USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0004238 0.00000000476528 |
+2.46551% | -2.79581% |
8900400 100 |
388812 4 |
 |
|
0.0290157 0.000000326258 |
-3.0254% | -6.00722% |
8890510 100 |
1431360 16 |
 |
|
162.91 0.00183179 |
-1.99788% | -0.858306% |
8875720 100 |
1656.73 ? |
|
|
0.00896272 0.000000100778 |
-2.45542% | -2.95063% |
8873290 100 |
1347740 15 |
 |
|
0.219948 0.00000247313 |
+1.6963% | +5.53278% |
8853780 100 |
199276 2 |
 |
|
0.893859 0.0000100507 |
+0.2915% | -5.74338% |
8837660 99 |
60785 1 |
 |
|
1 0.0000112442 |
-0.72903% | -1.14906% |
8805750 99 |
5.01 ? |
 |
|
1 0.0000112442 |
+0.12043% | +0.0194996% |
8789040 99 |
367443 4 |
|
|
0.00123133 0.0000000138453 |
-0.32663% | -3.18016% |
8788580 99 |
1699950 19 |
 |
|
2.33 0.0000261989 |
-2.27176% | +12.9569% |
8753430 98 |
84133 1 |
 |
|
141.16 0.00158723 |
-1.76212% | -0.191637% |
8747180 98 |
2946.23 ? |
|
|
0.196276 0.00000220696 |
+5.39801% | +7.33884% |
8746120 98 |
7773.37 ? |
 |
|
15.07 0.00016945 |
-4.466% | -0.760942% |
8744060 98 |
29016 ? |
|
|
1.15 0.0000129308 |
-0.88822% | -1.59484% |
8720640 98 |
149.39 ? |
 |
|
0.872508 0.00000981063 |
-22.667% | -45.0127% |
8716990 98 |
1823650 21 |
 |
|
0.256656 0.00000288588 |
-2.82346% | -8.60173% |
8686120 98 |
2720.56 ? |
 |
|
0.998747 0.0000112301 |
-0.05901% | -0.55876% |
8681250 98 |
6718480 76 |
|
|
0.0184589 0.000000207555 |
-1.37991% | -6.77059% |
8677310 98 |
16026 ? |
 |
|
0.999688 0.0000112407 |
+0.02401% | +0.0270219% |
8665130 97 |
7696.88 ? |
|
|
88525 0.99539 |
-1.46615% | -0.439079% |
8658350 97 |
21472 ? |
|
|
0.4932 0.00000554562 |
+6.07841% | +24.002% |
8638830 97 |
1970.7 ? |
 |
|
12.18 0.000136954 |
-2.49283% | -8.77653% |
8636080 97 |
2331.65 ? |
![Graphique du cours du Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.0441495 0.000000496424 |
-5.18356% | -14.3825% |
8632470 97 |
5275190 59 |
 |
|
107.65 0.00121043 |
-2.7428% | -5.14224% |
8628340 97 |
158964 2 |
 |
|
0.00861811 0.0000000969035 |
-5.49681% | -22.2284% |
8598880 97 |
1131010 13 |
 |
|
948.91 0.0106697 |
-0.33216% | -5.7583% |
8591950 97 |
11895.7 ? |
 |
|
2.86 0.0000321583 |
0% | 0% |
8567190 96 |
? ? |
|
|
1.003 0.0000112779 |
+1.07877% | +0.136503% |
8534670 96 |
2726.97 ? |
|
|
0.0118534 0.000000133282 |
-5.35892% | +5.95245% |
8452320 95 |
371833 4 |
 |
|
3.72 0.0000418283 |
-1.70999% | -1.61336% |
8440030 95 |
179993 2 |
 |
|
0.00014928 0.00000000167853 |
-4.59059% | -23.1926% |
8435830 95 |
925413 10 |
 |
|
0.1045 0.00000117502 |
-1.24632% | +0.585589% |
8435210 95 |
1208.27 ? |
|
|
3074.88 0.0345745 |
-1.30559% | +1.38975% |
8389420 94 |
586.2 ? |
 |
|
0.00000203 0.0000000000228257 |
+1.34981% | +3.95211% |
8335610 94 |
85627 1 |
 |
|
0.108427 0.00000121917 |
+0.83596% | +8.73777% |
8318800 94 |
21255700 239 |
 |
|
0.110224 0.00000123938 |
-3.7954% | -7.86592% |
8312970 93 |
1280770 14 |
 |
|
1.15 0.0000129308 |
-0.91958% | -0.831217% |
8308740 93 |
198521 2 |
|
|
0.999084 0.0000112339 |
+0.64195% | -1.90382% |
8307690 93 |
2531.58 ? |
 |
|
0.00031337 0.00000000352358 |
-2.25854% | -0.316054% |
8303870 93 |
18.77 ? |
|
|
0.00984709 0.000000110722 |
+0.17616% | -35.7531% |
8301510 93 |
381.39 ? |
 |
|
0.0007491 0.00000000842301 |
-1.70172% | -0.417895% |
8271430 93 |
36930 ? |
|
|
0.193132 0.00000217161 |
-1.45764% | -10.7473% |
8259100 93 |
526950 6 |
 |
|
0.000000019655 0.000000000000221004 |
-9.62582% | -20.4372% |
8237220 93 |
6726120 76 |
 |
|
1.009 0.0000113454 |
-1.09862% | -9.38371% |
8210910 92 |
13359.3 ? |
 |
|
0.00920273 0.000000103477 |
-3.24969% | -2.5916% |
8202190 92 |
10642.4 ? |
 |
|
0.0182045 0.000000204695 |
+0.06451% | -5.41637% |
8182340 92 |
395440 4 |
 |
|
0.030023 0.000000337584 |
-5.69001% | -12.644% |
8174950 92 |
641587 7 |
 |
|
0.00815844 0.0000000917349 |
-1.03908% | -3.74965% |
8155710 92 |
90385 1 |
 |
|
0.0114979 0.000000129285 |
-2.99565% | -3.09381% |
8143690 92 |
570532 6 |
 |
|
0.00756758 0.0000000850911 |
-0.29528% | -0.793299% |
8134790 91 |
68265 1 |
|
|
0.172088 0.00000193499 |
+0.10857% | -0.701141% |
8079540 91 |
174161 2 |
|
|
3752.95 0.0421988 |
-2.18873% | +1.28602% |
8048240 90 |
60332 1 |
 |
|
0.0160417 0.000000180376 |
-6.62997% | -19.1065% |
8025000 90 |
15895.3 ? |
 |
|
0.00853407 0.0000000959585 |
-0.22265% | +0.33221% |
8021040 90 |
174838 2 |
|
|
0.00460552 0.0000000517608 |
+0.61574% | -0.806365% |
8008680 90 |
452042 5 |
|
|
0.00000904 0.000000000101599 |
-0.5756% | +9.45348% |
7995840 90 |
406461 5 |
 |
|
0.000000007966 0.0000000000000895288 |
-1.53343% | -0.359816% |
7987590 90 |
96.71 ? |
|
|
0.000000008812 0.0000000000000990368 |
-3.12283% | -6.42351% |
7974360 90 |
673642 8 |
 |
|
0.000000000179307 0.00000000000000201521 |
-3.32775% | -0.600322% |
7962760 89 |
104848 1 |
|
|
0.00830318 0.0000000933183 |
-1.51086% | -3.21669% |
7959250 89 |
294155 3 |
 |
|
0.000000010412 0.000000000000117019 |
+0.34192% | -4.91971% |
7945330 89 |
100284 1 |
 |
|
0.636473 0.00000715323 |
-1.07922% | +0.647477% |
7908040 89 |
5453510 61 |
|
|
0.188968 0.00000212378 |
+1.03677% | -6.41971% |
7900210 89 |
299502 3 |
 |
|
2.44 0.0000274228 |
-4.16978% | -1.89258% |
7894880 89 |
26534 ? |
 |
|
0.00034998 0.00000000393338 |
-1.3519% | -5.60343% |
7894470 89 |
213198 2 |
 |
|
0.0157453 0.000000176959 |
-8.13428% | -16.0283% |
7889340 89 |
217055 2 |
 |
|
0.99631 0.0000111974 |
-0.41947% | -0.34975% |
7887590 89 |
11039300000 124069 |
|
|
0.506345 0.00000569074 |
-0.2689% | -15.0021% |
7886790 89 |
2.44 ? |
![Graphique du cours du LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.18887 0.00000212268 |
-3.90711% | -12.776% |
7865960 88 |
7939410 89 |
 |
|
1.17 0.0000131495 |
+1.01597% | +0.355384% |
7837070 88 |
288.7 ? |
|
|
0.204702 0.00000230062 |
-2.02269% | +2.17418% |
7833210 88 |
780.79 ? |
 |
|
0.00782373 0.0000000879298 |
-6.73775% | -17.4227% |
7823300 88 |
15233.2 ? |
 |
|
2.02 0.0000227025 |
-3.68113% | +5.94131% |
7818790 88 |
6220.81 ? |
 |
|
0.089888 0.00000101024 |
+6.1456% | +6.24631% |
7814190 88 |
395539 4 |
 |
|
3193.48 0.0358911 |
-1.28738% | +4.24641% |
7772920 87 |
? ? |
 |
|
0.0358121 0.000000402488 |
+1.55741% | -0.170378% |
7772400 87 |
13094 ? |
|
|
0.0019527 0.0000000219461 |
-4.40168% | -17.3279% |
7764830 87 |
4739570 53 |
 |
|
130.63 0.00146813 |
-1.71359% | -0.809431% |
7749620 87 |
411888 5 |
|
|
0.00000851 0.0000000000956427 |
-13.4068% | -24.4802% |
7748420 87 |
835422 9 |
 |
|
0.0124313 0.000000139713 |
-1.30344% | -5.09312% |
7746680 87 |
74289 1 |
 |
|
0.0114199 0.000000128346 |
+0.18386% | -8.05991% |
7739880 87 |
3139.08 ? |
 |
|
0.00008619 0.000000000968677 |
-0.55387% | -1.51017% |
7709760 87 |
303263 3 |
 |
|
0.00002425 0.000000000272542 |
-2.61498% | -16.9067% |
7705680 87 |
19903.9 ? |
 |
|
0.00077155 0.00000000867134 |
-5.05758% | -15.071% |
7702070 87 |
230928 3 |
 |
|
0.138407 0.00000155554 |
-0.85453% | -6.09509% |
7692870 86 |
365715 4 |
 |
|
0.67154 0.00000754734 |
-0.36296% | -2.66635% |
7671630 86 |
49554 1 |
 |
|
0.0411073 0.000000461999 |
-2.66242% | -11.7541% |
7652780 86 |
292339 3 |
 |
|
0.0267576 0.000000300725 |
-1.82786% | -3.07364% |
7617960 86 |
9202220 103 |
 |
|
0.999656 0.000011235 |
+0.0585% | +0.0388904% |
7609990 86 |
192428 2 |
|
|
0.109298 0.00000122838 |
-2.42699% | +0.451653% |
7608580 86 |
57524 1 |
|
|
0.0164071 0.000000184397 |
-0.22257% | +1.99151% |
7603770 85 |
185166 2 |
 |
|
0.105018 0.00000118028 |
-3.42608% | -2.88567% |
7598250 85 |
440372 5 |
 |
|
0.0226138 0.000000254153 |
-1.72429% | -13.2957% |
7569920 85 |
1573860 18 |
 |
|
0.00007799 0.000000000876519 |
+5.41125% | +14.1078% |
7552380 85 |
308653 3 |
 |
|
1.32 0.0000148353 |
-0.62537% | +12.5099% |
7550700 85 |
2.13 ? |
 |
|
0.00316186 0.0000000355357 |
0% | 0% |
7534420 85 |
351902 4 |
|
|
0.195347 0.00000219548 |
+44.3581% | +7.27595% |
7510250 84 |
274.41 ? |
 |
|
0.41555 0.00000467031 |
-1.87289% | +4.45449% |
7489420 84 |
8698.68 ? |
 |
|
0.00371068 0.0000000417038 |
+0.44865% | +19.6166% |
7480740 84 |
2986.82 ? |
 |
|
0.00936405 0.000000105241 |
-8.2851% | +40.3158% |
7466350 84 |
1856.82 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng