USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3091.31 0.0339992 |
-0.42223% | -1.53829% |
8029010 88 |
619949 7 |
 |
|
1 0.0000109983 |
+0.0434% | +0.0591429% |
8025380 88 |
7229910 80 |
|
|
1.96 0.0000215567 |
+0.25783% | +10.0199% |
8018870 88 |
10352.2 ? |
 |
|
0.000000000180747 0.00000000000000198791 |
-1.04219% | -0.762121% |
8014330 88 |
86062 1 |
|
|
3803.52 0.0418323 |
+0.34303% | -2.27329% |
7995340 88 |
58412 1 |
 |
|
0.00799397 0.0000000879202 |
-3.12848% | -13.2043% |
7988530 88 |
181649 2 |
 |
|
0.0131344 0.000000144457 |
-2.74172% | -5.8213% |
7960130 88 |
1359360 15 |
 |
|
0.0277139 0.000000304806 |
-1.53874% | -6.81338% |
7896560 87 |
904630 10 |
 |
|
0.00346037 0.0000000380582 |
-4.90248% | -14.0503% |
7859610 86 |
4941570 54 |
 |
|
2.08 0.0000228765 |
+3.98436% | +34.9116% |
7849030 86 |
1369290 15 |
 |
|
139.35 0.00153262 |
+1.36022% | +4.42187% |
7827800 86 |
808491 9 |
 |
|
3215.13 0.035361 |
-0.4568% | -2.251% |
7825640 86 |
? ? |
 |
|
0.000000018305 0.000000000000201324 |
-5.12406% | -11.5028% |
7807410 86 |
9656720 106 |
 |
|
0.0353882 0.000000389211 |
-0.3276% | -0.0589151% |
7799080 86 |
18302.7 ? |
|
|
0.0314358 0.00000034574 |
-6.60808% | +3.97539% |
7792600 86 |
6202090 68 |
 |
|
0.00191375 0.000000021048 |
+4.72925% | +11.4073% |
7777590 86 |
5233220 58 |
 |
|
0.950665 0.0000104557 |
+12.5686% | -3.1372% |
7752020 85 |
73697 1 |
 |
|
0.000000010157 0.00000000000011171 |
-0.82059% | -7.28015% |
7750930 85 |
91202 1 |
 |
|
0.998647 0.0000109834 |
+0.03213% | -0.115226% |
7750920 85 |
622389 7 |
|
|
0.00303095 0.0000000333354 |
-1.20663% | -5.27005% |
7723720 85 |
1795860 20 |
 |
|
0.227124 0.00000249798 |
+1.11254% | -2.90801% |
7662020 84 |
5548.34 ? |
 |
|
1.24 0.0000136379 |
-2.41727% | -9.14579% |
7620990 84 |
29531 ? |
 |
|
0.0005556 0.00000000611066 |
+1.22145% | -13.4237% |
7613580 84 |
74828 1 |
 |
|
0.189057 0.00000207931 |
-0.25595% | -1.64129% |
7611750 84 |
92477 1 |
 |
|
0.0277002 0.000000304656 |
-3.8411% | -6.01582% |
7570730 83 |
493272 5 |
 |
|
0.00808925 0.0000000889681 |
-0.81987% | -7.52362% |
7564490 83 |
101727 1 |
 |
|
0.09098 0.00000100063 |
-1.24728% | -4.57991% |
7563790 83 |
602120 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0110598 0.000000121639 |
+0.32994% | -3.70244% |
7498330 82 |
17041.1 ? |
 |
|
0.00430543 0.0000000473525 |
-1.71709% | -3.18548% |
7467870 82 |
394825 4 |
 |
|
0.106495 0.00000117127 |
-2.12893% | -7.12177% |
7455620 82 |
88.49 ? |
 |
|
0.113513 0.00000124845 |
-2.22264% | -5.71019% |
7450970 82 |
142375 2 |
 |
|
0.0148911 0.000000163777 |
-0.89258% | -4.47921% |
7450160 82 |
54372 1 |
 |
|
0.964138 0.0000106039 |
-1.72919% | +0.548705% |
7447740 82 |
281838 3 |
|
|
0.00820817 0.0000000902761 |
-30.3165% | +25.7138% |
7437900 82 |
528319 6 |
 |
|
0.00301013 0.0000000331064 |
+3.39195% | +2.12716% |
7420440 82 |
24921 ? |
 |
|
0.112439 0.00000123664 |
-4.30163% | -13.3622% |
7403060 81 |
116470 1 |
 |
|
0.00103303 0.0000000113616 |
-0.39996% | +1.77456% |
7391310 81 |
2025450 22 |
 |
|
0.0232112 0.000000255284 |
+0.32924% | +6.33975% |
7380040 81 |
7032.32 ? |
 |
|
0.10332 0.00000113635 |
-5.02057% | +5.56014% |
7378400 81 |
352466 4 |
 |
|
0.0436087 0.000000479622 |
-3.17617% | -2.46323% |
7372290 81 |
36902 ? |
 |
|
2.22 0.0000244163 |
-0.04903% | +2.73083% |
7371450 81 |
44717 ? |
 |
|
0.00731543 0.0000000804574 |
-3.76672% | -8.89861% |
7315430 80 |
202534 2 |
 |
|
0.00919149 0.000000101091 |
+2.81716% | -14.2176% |
7306880 80 |
8405.05 ? |
 |
|
1.27 0.0000139679 |
-0.06614% | -1.77704% |
7306040 80 |
15.16 ? |
 |
|
4393.63 0.0483225 |
+0.50844% | +1.08618% |
7305320 80 |
5424.38 ? |
 |
|
0.00001003 0.000000000110313 |
+1.75681% | -7.25639% |
7295110 80 |
737157 8 |
 |
|
0.99947 0.0000109925 |
-0.00434% | -0.0163756% |
7280660 80 |
1050.07 ? |
|
|
0.637098 0.00000700701 |
-0.49586% | -0.242241% |
7277700 80 |
61901 1 |
|
|
0.171697 0.00000188838 |
-6.04827% | +9.33291% |
7256440 80 |
363615 4 |
 |
|
0.00213531 0.0000000234848 |
+20.7646% | +3.00885% |
7251100 80 |
193403 2 |
 |
|
0.0115883 0.000000127452 |
+0.37384% | -0.122776% |
7213840 79 |
87469 1 |
|
|
0.000000008011 0.0000000000000881075 |
-1.72311% | -7.18709% |
7179080 79 |
1134160 12 |
 |
|
0.0384095 0.00000042244 |
-4.37617% | +8.39679% |
7173620 79 |
783525 9 |
 |
|
0.168436 0.00000185251 |
+0.02162% | +4.10532% |
7171540 79 |
25.73 ? |
 |
|
0.092769 0.0000010203 |
+0.91253% | +40.5718% |
7153650 79 |
80944 1 |
 |
|
0.00661618 0.0000000727668 |
+0.05358% | +18.7859% |
7129500 78 |
10.7 ? |
 |
|
0.0295273 0.00000032475 |
-29.1604% | -35.5924% |
7124000 78 |
8 ? |
 |
|
0.027662 0.000000304235 |
+5.15777% | -6.32701% |
7112500 78 |
38626 ? |
 |
|
0.541352 0.00000595396 |
-0.74631% | +0.764942% |
7090860 78 |
270.94 ? |
|
|
0.0141907 0.000000156074 |
-3.98854% | +55.4555% |
7083160 78 |
551346 6 |
 |
|
0.150807 0.00000165862 |
+0.09735% | +1.71825% |
7082890 78 |
117857 1 |
 |
|
0.0470852 0.000000517858 |
+15.7724% | -3.42141% |
7060450 78 |
52886 1 |
 |
|
0.0343928 0.000000378263 |
-5.62315% | +42.3805% |
7058590 78 |
9331440 103 |
 |
|
0.00074482 0.00000000819177 |
-1.67947% | -1.53274% |
7040540 77 |
43287 ? |
 |
|
0.0193711 0.00000021305 |
+1.41666% | +5.13241% |
7035060 77 |
85241 1 |
 |
|
0.556875 0.00000612469 |
-17.4544% | 0% |
7030170 77 |
1453000 16 |
|
|
1.17 0.000012868 |
+0.12613% | -0.350485% |
7022820 77 |
74765 1 |
|
|
0.112565 0.00000123803 |
-0.16805% | +0.538887% |
7019080 77 |
325950 4 |
|
|
0.072246 0.000000794584 |
+5.47416% | +43.9376% |
7014770 77 |
124138 1 |
 |
|
0.00154748 0.0000000170197 |
+3.37103% | +4.24135% |
7005890 77 |
115330 1 |
 |
|
0.00151655 0.0000000166795 |
-3.55631% | -15.3695% |
7005090 77 |
175575 2 |
 |
|
0.449508 0.00000494383 |
-12.6522% | -10.8127% |
7001500 77 |
3061.97 ? |
![Graphique du cours du LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
1.029 0.0000113173 |
+0.40957% | +1.30928% |
6998700 77 |
6666.53 ? |
 |
|
0.999479 0.0000109926 |
+0.00534% | -0.0251729% |
6983110 77 |
37751700 415 |
|
|
0.09505 0.00000104539 |
-5.50747% | -6.18107% |
6959810 77 |
268.35 ? |
 |
|
0.0166004 0.000000182577 |
+0.19384% | +0.728992% |
6959140 77 |
46447 1 |
|
|
0.027912 0.000000306985 |
+0.17319% | -11.3733% |
6955660 77 |
139385 2 |
 |
|
0.00644625 0.0000000708979 |
+2.80052% | -3.09319% |
6945090 76 |
70661 1 |
 |
|
0.694244 0.00000763552 |
+1.00217% | +2.95818% |
6933500 76 |
2051.25 ? |
 |
|
0.00000692 0.0000000000761084 |
-6.99907% | -19.9474% |
6933270 76 |
68892 1 |
 |
|
0.069215 0.000000761249 |
-0.25358% | -2.11793% |
6904740 76 |
15303.8 ? |
 |
|
0.0115092 0.000000126582 |
+0.57123% | -2.16262% |
6899500 76 |
711412 8 |
 |
|
0.0370136 0.000000407087 |
+10.7103% | +3.1035% |
6898510 76 |
538276 6 |
 |
|
0.00068846 0.0000000075719 |
+2.20516% | +2.47701% |
6886980 76 |
213326 2 |
 |
|
3113.57 0.034244 |
+0.02888% | -2.29897% |
6885300 76 |
42.52 ? |
 |
|
0.000000020814 0.000000000000228919 |
-6.87528% | +5.32574% |
6881060 76 |
130017 1 |
 |
|
0.00417938 0.0000000459661 |
+0.7383% | -9.08749% |
6880330 76 |
174379 2 |
 |
|
0.0341213 0.000000375277 |
-2.16015% | -14.9041% |
6870870 76 |
16315.6 ? |
 |
|
0.00298744 0.0000000328568 |
-0.04279% | +8.15023% |
6868120 76 |
795148 9 |
 |
|
0.000000007602 0.0000000000000836092 |
-2.37026% | -4.57086% |
6864640 75 |
26027 ? |
 |
|
0.000000006881 0.0000000000000756794 |
-1.18858% | -0.554061% |
6863350 75 |
4.33 ? |
|
|
0.00001291 0.000000000141988 |
-1.8328% | +9.03377% |
6850220 75 |
160329 2 |
 |
|
0.55076 0.00000605743 |
-2.72041% | -3.03058% |
6839560 75 |
1610640 18 |
 |
|
0.132836 0.00000146097 |
-1.89919% | -7.13033% |
6824700 75 |
58.15 ? |
![Graphique du cours du Prosper [OLD] (PROS)](https://static.coincost.net/sparkline/prosper.png) |
|
0.00150384 0.0000000165397 |
+3.44875% | +28.7243% |
6806540 75 |
58874 1 |
 |
|
0.073485 0.000000808211 |
-2.82388% | -18.8311% |
6801800 75 |
81211 1 |
 |
|
0.514269 0.00000565609 |
-7.70091% | -37.612% |
6779950 75 |
24.34 ? |
 |
|
0.00980158 0.000000107801 |
+0.78657% | -6.57902% |
6771680 74 |
3087.54 ? |
 |
|
0.00067661 0.00000000744157 |
+6.75118% | +21.6856% |
6766100 74 |
98082 1 |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
![Prosper [OLD] PROS](https://static.coincost.net/logo/cryptocurrency/prosper.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng