USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.303023 0.00000309909 |
-0.32203% | -4.45405% |
11742100 120 |
140962 1 |
 |
|
0.060431 0.000000618043 |
+4.74056% | +10.0707% |
11735000 120 |
196004 2 |
 |
|
0.0313418 0.000000320541 |
+5.84241% | +4.26656% |
11718500 120 |
1140940 12 |
 |
|
0.081441 0.000000832917 |
+0.94797% | -6.58486% |
11701500 120 |
5058570 52 |
 |
|
0.0228707 0.000000233905 |
-5.32704% | +11.1787% |
11692600 120 |
604972 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0116589 0.000000119238 |
+0.47022% | +2.73333% |
11658200 119 |
99398 1 |
 |
|
0.116426 0.00000119072 |
+2.68936% | +5.86542% |
11649400 119 |
334258 3 |
 |
|
0.0117177 0.000000119839 |
-10.8727% | -39.3606% |
11642600 119 |
131803 1 |
 |
|
22.61 0.000231238 |
+3.74405% | -15.0827% |
11599100 119 |
2344800 24 |
 |
|
0.00466869 0.0000000477479 |
-14.2189% | -4.78932% |
11589100 119 |
3406.15 ? |
 |
|
0.0119422 0.000000122136 |
+29.0136% | -65.7114% |
11568600 118 |
2384210 24 |
 |
|
0.00000001354 0.000000000000138477 |
+3.97949% | -7.95792% |
11561200 118 |
982619 10 |
 |
|
0.394909 0.00000403883 |
+2.72134% | -5.13475% |
11550000 118 |
71310 1 |
 |
|
0.0192865 0.000000197247 |
-8.26495% | -15.3694% |
11543200 118 |
1793360 18 |
 |
|
87.36 0.000893452 |
+0.3381% | +6.40165% |
11531300 118 |
679552 7 |
 |
|
2.03 0.0000207613 |
+0.02023% | -2.77484% |
11510600 118 |
64639 1 |
 |
|
0.00239264 0.0000000244701 |
+5.70489% | +8.9518% |
11506500 118 |
72420 1 |
 |
|
0.00228458 0.000000023365 |
+5.68866% | -3.03192% |
11480000 117 |
1272.12 ? |
 |
|
11.47 0.000117307 |
+9.10086% | +9.97446% |
11466400 117 |
147566 2 |
 |
|
0.170727 0.00000174607 |
+17.7627% | +21.3284% |
11455500 117 |
603101 6 |
 |
|
0.0213126 0.00000021797 |
-1.65731% | -8.19478% |
11433400 117 |
317528 3 |
 |
|
0.299308 0.0000030611 |
+21.6641% | +48.5149% |
11430100 117 |
1320850 14 |
 |
|
1.47 0.0000150341 |
+457.18% | +277.512% |
11424500 117 |
4398.71 ? |
![Graphique du cours du PUPS (Ordinals) [OLD] (PUPS)](https://static.coincost.net/sparkline/pups-ordinals.png) |
|
0.0194087 0.000000198498 |
+10.5633% | -2.38498% |
11416600 117 |
65775 1 |
 |
|
0.0116877 0.000000119533 |
-16.6649% | -50.3076% |
11399600 117 |
615619 6 |
 |
|
0.0199767 0.000000204306 |
+2.33103% | +2.69202% |
11375900 116 |
1591140 16 |
 |
|
4.99 0.000051034 |
+6.89924% | +28.0325% |
11367000 116 |
10844.9 ? |
 |
|
0.0152905 0.00000015638 |
+0.35695% | +6.49306% |
11363200 116 |
531252 5 |
 |
|
0.174693 0.00000178663 |
+3.688% | +10.5665% |
11360100 116 |
108416 1 |
 |
|
1.88 0.0000192272 |
+11.0183% | +15.6995% |
11280600 115 |
23290 ? |
 |
|
311.63 0.00318712 |
+1.41807% | +8.17753% |
11272200 115 |
17539.6 ? |
 |
|
1.24 0.0000126818 |
+6.82317% | -2.80973% |
11191300 114 |
576592 6 |
 |
|
0.064822 0.000000662951 |
+7.43529% | +9.08424% |
11184400 114 |
255046 3 |
 |
|
1.67 0.0000170795 |
+5.44801% | +3.15516% |
11181800 114 |
1774030 18 |
 |
|
0.0111775 0.000000114315 |
-29.9459% | -59.5933% |
11174000 114 |
5420870 55 |
 |
|
0.0137192 0.000000140309 |
+24.7031% | +13.3413% |
11155100 114 |
8.13 ? |
 |
|
0.104207 0.00000106575 |
+13.7876% | +5.13368% |
11148500 114 |
2226760 23 |
 |
|
0.062487 0.00000063907 |
-5.76847% | -20.0522% |
11140000 114 |
6793940 69 |
 |
|
0.994366 0.0000101696 |
+0.29269% | +0.510076% |
11126200 114 |
146935 2 |
|
|
0.779104 0.00000796809 |
+10.3401% | +20.7201% |
11107500 114 |
112451 1 |
 |
|
0.110834 0.00000113353 |
+11.2692% | +41.0915% |
11087600 113 |
192791 2 |
 |
|
0.0185048 0.000000189253 |
-2.42005% | -26.5866% |
11073200 113 |
88729 1 |
 |
|
0.00567571 0.0000000580469 |
-3.32887% | +0.869434% |
11070000 113 |
124148 1 |
|
|
1.004 0.0000102682 |
-0.81326% | +0.0192684% |
11065500 113 |
12497.2 ? |
|
|
0.00063392 0.00000000648326 |
-0.50055% | +36.5647% |
11056400 113 |
33416 ? |
 |
|
1.71 0.0000174886 |
+1.54948% | +1.44337% |
11055700 113 |
1446960 15 |
 |
|
0.000000303332 0.00000000000310225 |
+6.2455% | +6.66536% |
11055400 113 |
383844 4 |
 |
|
0.0319054 0.000000326305 |
+4.55359% | -11.6649% |
11045400 113 |
766834 8 |
 |
|
0.088721 0.000000907372 |
+3.68729% | -19.4621% |
11036100 113 |
5079.31 ? |
 |
|
0.0137002 0.000000140115 |
+4.07672% | +2.61066% |
11018100 113 |
5246430 54 |
 |
|
0.0122356 0.000000125137 |
+22.6034% | +77.3934% |
10958300 112 |
1057890 11 |
 |
|
0.996755 0.0000101941 |
+1.00773% | +0.817777% |
10937300 112 |
508345 5 |
|
|
1.78 0.0000182045 |
-15.838% | -45.9099% |
10933500 112 |
266236 3 |
 |
|
3.27 0.0000334431 |
+0.05152% | 0% |
10924600 112 |
1815830 19 |
|
|
0.0435987 0.000000445895 |
+5.17525% | -8.8313% |
10906600 112 |
169925 2 |
 |
|
0.00010882 0.00000000111293 |
-6.9186% | +279.517% |
10881800 111 |
534804 5 |
 |
|
0.00056967 0.00000000582616 |
+3.02586% | +11.9153% |
10880700 111 |
276577 3 |
 |
|
0.00001129 0.000000000115466 |
-14.001% | -35.4097% |
10874700 111 |
428874 4 |
 |
|
0.00162262 0.0000000165949 |
+4.14648% | +16.5496% |
10871600 111 |
886795 9 |
 |
|
0.0128184 0.000000131097 |
-8.26361% | -32.0041% |
10870200 111 |
614266 6 |
 |
|
2.01 0.0000205568 |
+2.8321% | +0.942121% |
10864200 111 |
1843870 19 |
|
|
0.0320184 0.00000032746 |
+2.81875% | -8.894% |
10792200 110 |
36971 ? |
 |
|
0.764005 0.00000781367 |
-9.88195% | +33.4384% |
10790100 110 |
475029 5 |
 |
|
0.00656214 0.0000000671126 |
+5.06349% | +115.859% |
10787600 110 |
31.43 ? |
 |
|
0.35448 0.00000362536 |
-0.13421% | +54.0299% |
10749300 110 |
4.47 ? |
 |
|
0.00175658 0.000000017965 |
-0.31866% | +6.29728% |
10744400 110 |
283066 3 |
 |
|
2.29 0.0000234204 |
+7.01629% | +10.3578% |
10728600 110 |
4008350 41 |
 |
|
0.111399 0.00000113931 |
+3.68457% | -4.6914% |
10709200 110 |
11346.5 ? |
 |
|
0.0421503 0.000000431081 |
+4.88392% | -7.53654% |
10697300 109 |
172332 2 |
 |
|
0.0396861 0.000000405879 |
+3.41426% | -8.23213% |
10664300 109 |
4952.16 ? |
 |
|
0.00395675 0.0000000404667 |
+2.33316% | +4.85615% |
10641700 109 |
1150140 12 |
 |
|
1.007 0.0000102988 |
-0.25878% | 0% |
10626500 109 |
485678 5 |
|
|
0.000000010454 0.000000000000106916 |
+18.2195% | +37.0086% |
10544700 108 |
179011 2 |
 |
|
0.0407021 0.00000041627 |
+0.80122% | -4.04477% |
10533500 108 |
3624.36 ? |
 |
|
0.00086537 0.00000000885036 |
+1.13349% | -21.421% |
10509100 107 |
227217 2 |
 |
|
0.000000059948 0.000000000000613103 |
+3.05036% | +8.30381% |
10495700 107 |
59090 1 |
 |
|
0.125549 0.00000128402 |
+0.11798% | +0.209853% |
10478300 107 |
74770 1 |
|
|
0.00036429 0.00000000372568 |
-2.85975% | -10.091% |
10455200 107 |
216932 2 |
 |
|
0.151991 0.00000155445 |
+2.92561% | +13.7688% |
10449400 107 |
63224 1 |
 |
|
0.0218509 0.000000223474 |
+2.57029% | +5.78877% |
10440900 107 |
8262.13 ? |
 |
|
0.0148031 0.000000151395 |
+7.77785% | +50.7873% |
10436900 107 |
792768 8 |
 |
|
0.00602641 0.0000000616336 |
+96.854% | +95.8361% |
10413100 106 |
3362840 34 |
 |
|
3409.36 0.0348684 |
+5.70255% | +7.32406% |
10412800 106 |
2031.54 ? |
 |
|
0.286658 0.00000293172 |
+7.40502% | -8.05954% |
10410900 106 |
160008 2 |
 |
|
0.00000104 0.0000000000106363 |
+8.07008% | +1.01269% |
10401700 106 |
654592 7 |
 |
|
0.568103 0.00000581013 |
+0.06568% | -10.4907% |
10369100 106 |
13645.2 ? |
 |
|
0.0369189 0.000000377579 |
+6.36413% | +29.447% |
10341500 106 |
69547 1 |
 |
|
0.0254511 0.000000260295 |
-0.43642% | +5.61157% |
10306300 105 |
10221 ? |
 |
|
0.0000942 0.000000000963407 |
-12.7466% | +3.07447% |
10291000 105 |
613215 6 |
 |
|
0.0241023 0.0000002465 |
+2.34147% | +28.5168% |
10263300 105 |
686534 7 |
 |
|
92424 0.945243 |
-6.09969% | +2.92198% |
10251800 105 |
142391 1 |
 |
|
0.00319903 0.0000000327173 |
+36.6619% | +44.4636% |
10236900 105 |
405393 4 |
 |
|
0.00110907 0.0000000113427 |
-1.19217% | +21.8362% |
10209800 104 |
620072 6 |
 |
|
0.00004969 0.000000000508192 |
+10.0732% | +37.5901% |
10196400 104 |
254561 3 |
 |
|
24.16 0.00024709 |
+2.24418% | -0.938285% |
10149200 104 |
461.05 ? |
|
|
0.0190899 0.000000195237 |
+3.92013% | +24.6406% |
10145400 104 |
650644 7 |
 |
|
0.999429 0.0000102214 |
-0.06908% | +0.230738% |
10127200 104 |
6489710 66 |
|
|
0.761087 0.00000778383 |
+7.68752% | +3.4635% |
10121800 104 |
216717 2 |
 |
|
0.00002027 0.000000000207306 |
+2.20988% | -21.0555% |
10119400 103 |
491452 5 |
 |
![PUPS (Ordinals) [OLD] PUPS](https://static.coincost.net/logo/cryptocurrency/pups-ordinals.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng