USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.795782 0.00000733805 |
-1.26804% | +0.82417% |
9090500 84 |
54909 1 |
|
|
1 0.00000922118 |
-0.01958% | -0.0232504% |
9049860 83 |
57150 1 |
|
|
0.050144 0.000000462387 |
-6.80523% | -6.27491% |
9040630 83 |
33710 ? |
 |
|
1188.6 0.0109603 |
+0.06012% | +0.116775% |
9039920 83 |
? ? |
|
|
0.0377724 0.000000348306 |
-5.54008% | -13.0436% |
9039570 83 |
407694 4 |
 |
|
0.012563 0.000000115845 |
-4.79106% | -7.75496% |
9028020 83 |
1078030 10 |
 |
|
0.299674 0.00000276335 |
-2.57507% | -1.77387% |
9010110 83 |
406.97 ? |
 |
|
0.094806 0.000000874223 |
-1.25577% | +229.258% |
8994690 83 |
8014.61 ? |
 |
|
0.0089837 0.0000000828403 |
-0.85302% | -8.91132% |
8983440 83 |
695015 6 |
 |
|
0.00164129 0.0000000151346 |
-3.39764% | +7.75754% |
8952220 83 |
302332 3 |
 |
|
0.017914 0.000000165188 |
-2.78207% | -6.62214% |
8948040 83 |
789165 7 |
 |
|
0.01597 0.000000147262 |
+0.15613% | +6.51256% |
8931760 82 |
12945.6 ? |
 |
|
0.00100973 0.0000000093109 |
-3.45942% | +2.45963% |
8929930 82 |
2674120 25 |
 |
|
0.0010903 0.0000000100539 |
+27.6422% | -4.45346% |
8926050 82 |
99651 1 |
 |
|
0.145184 0.00000133877 |
-1.90233% | -1.64286% |
8920850 82 |
162921 2 |
 |
|
0.130207 0.00000120066 |
-36.1171% | +211.895% |
8919530 82 |
9767490 90 |
 |
|
1.01 0.00000931339 |
+0.17061% | -0.533467% |
8916770 82 |
77.98 ? |
|
|
0.00000107 0.00000000000986666 |
-0.7325% | -3.32316% |
8907610 82 |
37069 ? |
 |
|
0.00370328 0.0000000341486 |
-2.17679% | -4.36479% |
8906610 82 |
8998.46 ? |
 |
|
0.952727 0.00000878527 |
-2.61589% | -9.27814% |
8898890 82 |
19999.8 ? |
 |
|
1.009 0.00000930417 |
+0.23615% | -0.0839684% |
8890680 82 |
100341 1 |
|
|
0.108345 0.000000999069 |
+0.03859% | +1.13798% |
8886590 82 |
7943.35 ? |
 |
|
0.0233699 0.000000215498 |
-4.00921% | -6.3061% |
8882760 82 |
277288 3 |
 |
|
0.909469 0.00000838638 |
-1.81947% | +1.57012% |
8880400 82 |
4046050 37 |
 |
|
0.74257 0.00000684737 |
-3.06973% | +2.61448% |
8858920 82 |
7733450 71 |
 |
|
0.00343495 0.0000000316743 |
+5.82172% | +3.38437% |
8852500 82 |
8312960 77 |
 |
|
0.00418189 0.000000038562 |
+2.64124% | -1.51709% |
8829520 81 |
148.49 ? |
 |
|
0.134083 0.0000012364 |
-9.69582% | +5.56754% |
8822170 81 |
82004 1 |
 |
|
0.00880781 0.0000000812184 |
-14.4572% | -32.1651% |
8809000 81 |
192495 2 |
 |
|
0.000000023224 0.000000000000214153 |
+19.7817% | +53.7349% |
8763660 81 |
41140 ? |
 |
|
0.0412957 0.000000380795 |
-3.0325% | +4.5608% |
8735770 81 |
7131000 66 |
 |
|
0.00870782 0.0000000802964 |
+0.87358% | +1.09261% |
8707820 80 |
1064320 10 |
 |
|
0.0455061 0.00000041962 |
-0.82877% | -6.3833% |
8696060 80 |
13525.7 ? |
 |
|
0.0104229 0.0000000961118 |
-3.28795% | +0.307689% |
8686980 80 |
155725 1 |
|
|
0.0087418 0.0000000806097 |
-1.25385% | +2.53248% |
8673540 80 |
547364 5 |
 |
|
0.0169491 0.00000015629 |
+0.54964% | -0.824334% |
8664040 80 |
399017 4 |
|
|
0.00012951 0.00000000119423 |
-4.37575% | -4.48152% |
8631700 80 |
74736 1 |
 |
|
0.0323896 0.00000029867 |
-12.9245% | +4.07326% |
8629620 80 |
28360 ? |
 |
|
0.00842092 0.0000000776508 |
-8.66254% | +5.06752% |
8605930 79 |
82975 1 |
 |
|
0.0379796 0.000000350217 |
-3.93122% | -21.1998% |
8605540 79 |
741467 7 |
 |
|
0.00943517 0.0000000870034 |
-10.3702% | +33.6661% |
8604800 79 |
746766 7 |
 |
|
0.132341 0.00000122034 |
+3.97894% | +9.13189% |
8602160 79 |
733.44 ? |
 |
|
0.00000857 0.0000000000790255 |
-2.18001% | -1.13106% |
8572260 79 |
22655 ? |
 |
|
0.0164033 0.000000151258 |
-5.08125% | -9.55342% |
8567910 79 |
1284980 12 |
 |
|
0.853028 0.00000786592 |
+0.32866% | +4.03184% |
8562330 79 |
4365030 40 |
 |
|
0.236463 0.00000218047 |
-1.11474% | -4.75801% |
8552910 79 |
7861.35 ? |
 |
|
0.00000406 0.000000000037438 |
+6.12722% | +19.8361% |
8551150 79 |
403352 4 |
 |
|
1.005 0.00000926729 |
+0.10891% | +2.86149% |
8548120 79 |
38458 ? |
 |
|
167.79 0.00154722 |
-1.3162% | +0.826115% |
8523380 79 |
8353 ? |
|
|
0.849076 0.00000782948 |
-11.6092% | +7.173% |
8515060 79 |
525187 5 |
 |
|
0.00128225 0.0000000118239 |
-0.16473% | +0.960455% |
8511430 78 |
302969 3 |
|
|
0.00147061 0.0000000135608 |
-0.55586% | +0.988045% |
8491820 78 |
12201.1 ? |
|
|
0.128121 0.00000118143 |
+0.47578% | -1.28297% |
8488330 78 |
135155 1 |
 |
|
0.00162673 0.0000000150004 |
+0.25575% | -1.61466% |
8484970 78 |
45733 ? |
 |
|
1.006 0.00000927651 |
+0.00278% | +0.144463% |
8457980 78 |
35332 ? |
|
|
0.00151989 0.0000000140152 |
-3.02838% | +35.8435% |
8439670 78 |
682063 6 |
 |
|
0.81812 0.00000754403 |
-1.55654% | -5.08766% |
8433530 78 |
65494 1 |
 |
|
0.00177591 0.000000016376 |
-11.2262% | -8.14006% |
8432480 78 |
718630 7 |
 |
|
0.0112025 0.0000001033 |
-28.9823% | -45.4574% |
8428010 78 |
320420 3 |
 |
|
0.00838505 0.00000007732 |
-9.49382% | -10.0048% |
8419550 78 |
4508920 42 |
 |
|
0.23821 0.00000219658 |
-18.9335% | +18.9439% |
8419140 78 |
77680 1 |
 |
|
0.411349 0.00000379312 |
-0.81797% | +3.82558% |
8410920 78 |
5322.95 ? |
 |
|
0.122584 0.00000113037 |
+7.8162% | +13.3225% |
8410140 78 |
1403350 13 |
 |
|
0.00419779 0.0000000387086 |
+0.62047% | -1.18367% |
8394370 77 |
54031 ? |
 |
|
0.00001994 0.00000000018387 |
-2.4324% | -0.790758% |
8386760 77 |
1223980 11 |
|
|
0.0400283 0.000000369108 |
-3.31993% | -4.08229% |
8368150 77 |
335912 3 |
 |
|
0.027677 0.000000255215 |
+17.9333% | -0.705745% |
8360900 77 |
437575 4 |
|
|
2.72 0.0000250816 |
-0.28459% | -7.0848% |
8292820 76 |
76.99 ? |
 |
|
0.00034735 0.00000000320298 |
-0.66195% | +3.69181% |
8259000 76 |
4379.77 ? |
 |
|
0.00196057 0.0000000180788 |
-2.6295% | -3.40651% |
8242560 76 |
768236 7 |
 |
|
0.060694 0.00000055967 |
+2.56708% | -12.2972% |
8233590 76 |
324203 3 |
 |
|
0.082103 0.000000757086 |
-2.37004% | -22.9452% |
8219370 76 |
469978 4 |
 |
|
4.83 0.0000445383 |
+0.55058% | -15.0946% |
8181130 75 |
808090 7 |
 |
|
0.00808723 0.0000000745738 |
-3.73067% | +48.681% |
8146230 75 |
10536900 97 |
 |
|
0.0002067 0.00000000190602 |
-5.79876% | +25.8776% |
8123320 75 |
613056 6 |
 |
|
0.200574 0.00000184953 |
+0.32334% | -1.1909% |
8111920 75 |
8525.65 ? |
 |
|
0.0101581 0.0000000936698 |
+1.20335% | +5.65198% |
8109810 75 |
1876.67 ? |
 |
|
0.0183045 0.000000168789 |
-2.36158% | +4.65982% |
8063670 74 |
133551 1 |
 |
|
0.00260719 0.0000000240414 |
+4.42217% | +4.22975% |
7998640 74 |
635161 6 |
 |
|
0.0265414 0.000000244743 |
+2.77644% | -10.629% |
7993760 74 |
2571880 24 |
 |
|
0.0081569 0.0000000752162 |
-7.91818% | -16.3883% |
7983470 74 |
1198940 11 |
 |
|
0.0142223 0.000000131147 |
+0.03229% | -10.6143% |
7939290 73 |
2063790 19 |
 |
|
0.0158575 0.000000146225 |
-4.31278% | +6.20856% |
7902200 73 |
1351840 12 |
 |
|
0.0391543 0.000000361049 |
+0.17683% | -6.54318% |
7857800 72 |
3144.3 ? |
 |
|
0.074614 0.000000688029 |
-2.63492% | -7.00386% |
7856840 72 |
2935620 27 |
 |
|
0.412786 0.00000380637 |
-0.63873% | +4.20254% |
7842930 72 |
40.9 ? |
 |
|
18.01 0.000166073 |
-7.50246% | -8.23661% |
7834560 72 |
1307700 12 |
 |
|
0.262993 0.00000242511 |
-0.09434% | +0.481646% |
7794460 72 |
6.13 ? |
|
|
0.0105104 0.0000000969186 |
-2.09281% | +4.7388% |
7780610 72 |
31258 ? |
 |
|
0.378756 0.00000349258 |
-7.42266% | -10.5442% |
7764510 72 |
66156 1 |
 |
|
1.062 0.00000979289 |
-1.03965% | +0.211596% |
7748170 71 |
58880 1 |
|
|
0.0249917 0.000000230453 |
+1.58429% | +4.30171% |
7743510 71 |
139132 1 |
 |
|
771.86 0.00711746 |
-0.19574% | -0.180778% |
7718540 71 |
1396590 13 |
|
|
0.435221 0.00000401325 |
-0.60419% | -21.6974% |
7687050 71 |
33195 ? |
 |
|
0.00069186 0.00000000637977 |
-3.9139% | -6.51803% |
7666410 71 |
566068 5 |
 |
|
0.000000000079068 7.291e-16 |
-3.07907% | -3.66624% |
7636690 70 |
171683 2 |
 |
|
25075 0.231221 |
+1.25563% | +21.2645% |
7630250 70 |
10787 ? |
 |
|
0.00254211 0.0000000234413 |
-0.87006% | +1.8099% |
7624580 70 |
116647 1 |
 |
|
0.00247144 0.0000000227896 |
-0.74635% | -3.03557% |
7588720 70 |
10564.2 ? |
 |
|
0.021331 0.000000196697 |
-1.24482% | +10.9661% |
7580410 70 |
14948.6 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng