Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Alltoscan ATS Kupi / prodaj

0.120605

0.00000108412

 +6.10873% -8.75076%

8240280

74

183373

2

 Grafikon cijena Alltoscan (ATS)

Aladdin DAO ALD Kupi / prodaj

0.054934

0.000000493802

 -1.73901% -36.7767%

8231310

74

26428

?

 Grafikon cijena Aladdin DAO (ALD)

New XAI Gork GORK Kupi / prodaj

0.0082417

0.0000000740847

 -12.7139% -53.5381%

8225800

74

9625850

87

 Grafikon cijena New XAI Gork (GORK)

Vyvo Smart Chain VSC Kupi / prodaj

0.00195984

0.000000017617

 +13.0225% -13.4399%

8215500

74

110800

1

 Grafikon cijena Vyvo Smart Chain (VSC)

Pocketcoin PKOIN Kupi / prodaj

0.719135

0.00000646431

 +2.31007% -8.4934%

8214880

74

70543

1

 Grafikon cijena Pocketcoin (PKOIN)

USSI USSI Kupi / prodaj

1.018

0.00000915081

 -0.13747% -2.73838%

8211340

74

95544

1

 Grafikon cijena USSI (USSI)

Saito SAITO Kupi / prodaj

0.00272169

0.0000000244653

 -9.34172% -22.1681%

8170360

73

20204

?

 Grafikon cijena Saito (SAITO)

Ultiverse ULTI Kupi / prodaj

0.00119679

0.000000010758

 -2.43849% -21.4898%

8169220

73

1412960

13

 Grafikon cijena Ultiverse (ULTI)

Santiment Network SAN Kupi / prodaj

0.127436

0.00000114552

 -0.73221% -16.4742%

8162060

73

392.33

?

 Grafikon cijena Santiment Network (SAN)

Alpha Fi ALPHA Kupi / prodaj

0.837527

0.00000752854

 -0.15561% -19.6596%

8113900

73

83800

1

 Grafikon cijena Alpha Fi (ALPHA)

BEAM BEAM Kupi / prodaj

0.0429687

0.000000386246

 +13.8299% +55.8972%

8104090

73

267275

2

 Grafikon cijena BEAM (BEAM)

Drop Staked NTRN DNTRN Kupi / prodaj

0.055569

0.00000049951

 -3.72857% -34.403%

8099220

73

17272

?

 Grafikon cijena Drop Staked NTRN (DNTRN)

Wrapped gBera WGBERA Kupi / prodaj

1.76

0.0000158207

 +1.33062% -35.3798%

8069610

73

35930

?

 Grafikon cijena Wrapped gBera (WGBERA)

EfficientFrontier SN53 Kupi / prodaj

2.67

0.0000240006

 -5.05179% -4.98886%

8057940

72

6368.39

?

 Grafikon cijena EfficientFrontier (SN53)

Litentry LIT Kupi / prodaj

0.17824

0.0000016022

 -12.04% -48.6799%

8050380

72

67762

1

 Grafikon cijena Litentry (LIT)

Konnect KCT Kupi / prodaj

0.00110233

0.00000000990885

 +6.68418% -6.10547%

8036010

72

408287

4

 Grafikon cijena Konnect (KCT)

Candle TV CANDLE Kupi / prodaj

0.00133811

0.0000000120283

 -3.69694% -28.2506%

8028600

72

158403

1

 Grafikon cijena Candle TV (CANDLE)

MicroStrategy xStock MSTRX Kupi / prodaj

299.4

0.00269131

 -1.24659% -16.4664%

7977840

72

167069

2

 Grafikon cijena MicroStrategy xStock (MSTRX)

Blum BLUM Kupi / prodaj

0.0462502

0.000000415744

 -12.7294% +15.3376%

7945940

71

4329380

39

 Grafikon cijena Blum (BLUM)

XDB CHAIN XDB Kupi / prodaj

0.00046405

0.00000000417135

 +7.04662% -9.12574%

7920610

71

1246380

11

 Grafikon cijena XDB CHAIN (XDB)

Propbase PROPS Kupi / prodaj

0.0175448

0.00000015771

 -3.18228% -23.1277%

7914280

71

4727890

42

 Grafikon cijena Propbase (PROPS)

VaderAI by Virtuals VADER Kupi / prodaj

0.00790016

0.0000000710146

 -10.1144% -33.2743%

7874400

71

776193

7

 Grafikon cijena VaderAI by Virtuals (VADER)

Hyperpigmentation $HYPER Kupi / prodaj

0.00785295

0.0000000705902

 +5.542% -30.1335%

7860170

71

30543

?

 Grafikon cijena Hyperpigmentation ($HYPER)

Aurory AURY Kupi / prodaj

0.104588

0.000000940142

 -0.1112% -3.14534%

7857620

71

22946

?

 Grafikon cijena Aurory (AURY)

Skate SKATE Kupi / prodaj

0.0365481

0.000000328531

 +5.39329% -33.9104%

7831380

70

9641490

87

 Grafikon cijena Skate (SKATE)

Beta Finance BETA Kupi / prodaj

0.00780706

0.0000000701777

 +0.59213% -5.85669%

7830590

70

1387.76

?

 Grafikon cijena Beta Finance (BETA)

STAT STAT Kupi / prodaj

0.103698

0.000000932142

 -10.7634% -37.6285%

7822840

70

1169240

11

 Grafikon cijena STAT (STAT)

WAGMI Games WAGMIGAMES Kupi / prodaj

0.00000371

0.0000000000333492

 +1.18799% -15.877%

7810060

70

262050

2

 Grafikon cijena WAGMI Games (WAGMIGAMES)

Streamflow STREAM Kupi / prodaj

0.057307

0.000000515133

 -5.60338% -8.57658%

7796200

70

320048

3

 Grafikon cijena Streamflow (STREAM)

Hatch HATCH Kupi / prodaj

0.00774777

0.0000000696448

 -0.86853% -10.9278%

7764730

70

43435

?

 Grafikon cijena Hatch (HATCH)

Streamr XDATA XDATA Kupi / prodaj

0.0110771

0.0000000995719

 +2.72765% -19.6203%

7738020

70

122.02

?

 Grafikon cijena Streamr XDATA (XDATA)

Wrapped zenBTC ZENBTC Kupi / prodaj

111106

0.998733

 -0.02836% -11.1586%

7705570

69

411130

4

 Grafikon cijena Wrapped zenBTC (ZENBTC)

Poollotto.finance PLT Kupi / prodaj

0.480312

0.00000431753

 +2.92167% +3.98388%

7645100

69

48.02

?

 Grafikon cijena Poollotto.finance (PLT)

Sentre SNTR Kupi / prodaj

0.00763956

0.0000000686721

 +3.0847% +0.718964%

7638150

69

16266

?

Jerry The Turtle By Matt Furie JYAI Kupi / prodaj

0.00011082

0.000000000996162

 +18.8795% -12.6313%

7637280

69

10302700

93

 Grafikon cijena Jerry The Turtle By Matt Furie (JYAI)

RETARDIO RETARDIO Kupi / prodaj

0.00761473

0.0000000684489

 -6.13468% -39.6403%

7612760

68

737861

7

 Grafikon cijena RETARDIO (RETARDIO)

XEN Crypto XEN Kupi / prodaj

0.000000033077

0.000000000000297329

 +3.63667% +7.96058%

7608310

68

610618

5

 Grafikon cijena XEN Crypto (XEN)

Mind Network FHE Kupi / prodaj

0.0304049

0.00000027331

 -4.3825% -38.4437%

7604990

68

6109490

55

 Grafikon cijena Mind Network (FHE)

Handy HANDY Kupi / prodaj

0.001458

0.000000013106

 -0.43566% +3.58701%

7604890

68

13.73

?

 Grafikon cijena Handy (HANDY)

Swarm BZZ Kupi / prodaj

0.119816

0.00000107703

 -2.3885% -8.97664%

7564050

68

200634

2

 Grafikon cijena Swarm (BZZ)

Solayer USD SUSD Kupi / prodaj

1.11

0.0000099778

 -0.08875% -0.0193799%

7563440

68

70529

1

Helium IOT IOT Kupi / prodaj

0.00032883

0.00000000295585

 -0.42308% -18.3655%

7562740

68

4150.69

?

 Grafikon cijena Helium IOT (IOT)

Wise WISE Kupi / prodaj

0.223147

0.00000200587

 -2.75533% -10.4544%

7550990

68

93208

1

 Grafikon cijena Wise (WISE)

Pinto PINTO Kupi / prodaj

0.699696

0.00000628957

 -1.25755% -21.9933%

7549340

68

5455320

49

 Grafikon cijena Pinto (PINTO)

Beny Bad Boy BBB Kupi / prodaj

0.00316186

0.000000028422

 0% 0%

7534420

68

351902

3

Observer OBSR Kupi / prodaj

0.00119277

0.0000000107218

 -0.51832% -12.0964%

7522450

68

36784

?

 Grafikon cijena Observer (OBSR)

San Chan SAN Kupi / prodaj

0.00824264

0.0000000740931

 +7.64613% -23.6465%

7518010

68

1019860

9

 Grafikon cijena San Chan (SAN)

Streamr DATA Kupi / prodaj

0.0097573

0.0000000877084

 -4.24833% -32.8076%

7497700

67

2499330

22

 Grafikon cijena Streamr (DATA)

TRAC (Ordinals) TRAC Kupi / prodaj

0.35697

0.00000320881

 -5.15394% -5.83427%

7488610

67

133017

1

 Grafikon cijena TRAC (Ordinals) (TRAC)

Frontier FRONT Kupi / prodaj

0.083162

0.000000747544

 -14.9932% -24.3442%

7488190

67

9432.31

?

 Grafikon cijena Frontier (FRONT)

Efinity EFI Kupi / prodaj

0.086598

0.00000077843

 +7.47152% -9.94946%

7444400

67

13818.2

?

 Grafikon cijena Efinity (EFI)

bitsCrunch Token BCUT Kupi / prodaj

0.0121994

0.000000109661

 +4.42039% -14.3481%

7441140

67

293575

3

 Grafikon cijena bitsCrunch Token (BCUT)

Camino Network CAM Kupi / prodaj

0.0216211

0.000000194352

 -0.25735% +1.97627%

7439320

67

140777

1

 Grafikon cijena Camino Network (CAM)

Alvara Protocol ALVA Kupi / prodaj

0.091571

0.000000823132

 -7.26361% -32.7337%

7416760

67

198958

2

 Grafikon cijena Alvara Protocol (ALVA)

King Protocol KING Kupi / prodaj

793.89

0.00713628

 -6.84505% -44.0859%

7407600

67

60904

1

 Grafikon cijena King Protocol (KING)

Hyperbridge BRIDGE Kupi / prodaj

0.051446

0.000000462448

 -8.18843% -17.5437%

7379840

66

121409

1

 Grafikon cijena Hyperbridge (BRIDGE)

Stride STRD Kupi / prodaj

0.079711

0.000000716523

 +32.031% +21.2288%

7374940

66

42300

?

 Grafikon cijena Stride (STRD)

Balance EPT Kupi / prodaj

0.00317039

0.0000000284987

 -14.8438% -38.6602%

7361710

66

8413970

76

 Grafikon cijena Balance (EPT)

Gram GRAM Kupi / prodaj

0.00299421

0.000000026915

 +17.7701% -4.56931%

7357820

66

136768

1

 Grafikon cijena Gram (GRAM)

Tectum TET Kupi / prodaj

0.747702

0.0000067211

 +1.20092% -23.8162%

7349890

66

888579

8

 Grafikon cijena Tectum (TET)

PondCoin PNDC Kupi / prodaj

0.000000078849

0.000000000000708774

 -14.323% -40.3443%

7342360

66

263000

2

 Grafikon cijena PondCoin (PNDC)

Crypto.com Staked SOL CDCSOL Kupi / prodaj

193.12

0.00173596

 -1.9231% -22.9835%

7316150

66

8466.95

?

 Grafikon cijena Crypto.com Staked SOL (CDCSOL)

Coupon Assets CA Kupi / prodaj

0.396283

0.00000356219

 -9.40289% -29.9975%

7289620

66

538011

5

 Grafikon cijena Coupon Assets (CA)

Dione DIONE Kupi / prodaj

0.00062662

0.00000000563269

 -1.42673% -22.1159%

7266300

65

193498

2

 Grafikon cijena Dione (DIONE)

Garden SEED Kupi / prodaj

0.561509

0.00000504741

 -0.22937% -9.51542%

7232870

65

11775.2

?

 Grafikon cijena Garden (SEED)

QUP Coin QUP Kupi / prodaj

0.00359866

0.0000000323484

 -7.69042% -1.66947%

7197150

65

805.49

?

 Grafikon cijena QUP Coin (QUP)

GammaSwap GS Kupi / prodaj

0.0251276

0.000000225872

 -1.84717% -17.4392%

7183330

65

21021

?

 Grafikon cijena GammaSwap (GS)

Palm Economy PALM Kupi / prodaj

0.00084944

0.00000000763562

 -4.40645% -15.1003%

7140180

64

10396.4

?

 Grafikon cijena Palm Economy (PALM)

Arbitrum Bridged WETH (Arbitrum Nova) WETH Kupi / prodaj

3814.95

0.0342926

 -0.66195% -17.3701%

7138180

64

6744.27

?

 Grafikon cijena Arbitrum Bridged WETH (Arbitrum Nova) (WETH)

Upland SPARKLET Kupi / prodaj

0.029659

0.00000026648

 -0.56384% -5.35595%

7110970

64

318726

3

 Grafikon cijena Upland (SPARKLET)

SwissCheese SWCH Kupi / prodaj

0.165204

0.00000148433

 +6.41024% -10.6805%

7109600

64

5054430

45

 Grafikon cijena SwissCheese (SWCH)

Divi DIVI Kupi / prodaj

0.00159907

0.0000000143673

 +0.22567% +0.892141%

7095550

64

50352

?

SPARTA SPARTA Kupi / prodaj

0.051746

0.000000464928

 -4.61642% -34.7434%

7078550

64

9226.56

?

 Grafikon cijena SPARTA (SPARTA)

AC Milan Fan Token ACM Kupi / prodaj

0.684609

0.00000615108

 -2.06668% -22.3072%

7066080

63

1903170

17

 Grafikon cijena AC Milan Fan Token (ACM)

NAWS.AI NAWS Kupi / prodaj

0.00350677

0.0000000315076

 +31.5704% +76.0253%

7058030

63

115114

1

 Grafikon cijena NAWS.AI (NAWS)

iMe Lab LIME Kupi / prodaj

0.00933533

0.0000000838761

 -4.92328% -13.1776%

7049450

63

315946

3

 Grafikon cijena iMe Lab (LIME)

Pineapple PAPPLE Kupi / prodaj

0.0086432

0.0000000776575

 +0.73331% -25.5093%

7042760

63

36798

?

 Grafikon cijena Pineapple (PAPPLE)

Multichain Bridged USDC (Fantom) USDC Kupi / prodaj

0.0388588

0.000000349139

 -2.79077% -29.8089%

7037780

63

818.32

?

 Grafikon cijena Multichain Bridged USDC (Fantom) (USDC)

PLAYA3ULL GAMES 3ULL Kupi / prodaj

0.00045203

0.0000000040614

 -9.34656% -26.957%

7037110

63

623904

6

 Grafikon cijena PLAYA3ULL GAMES (3ULL)

Inspect INSP Kupi / prodaj

0.00890847

0.0000000800409

 -29.2526% -40.8195%

7014860

63

2144950

19

 Grafikon cijena Inspect (INSP)

Veno Finance VNO Kupi / prodaj

0.0135458

0.000000121707

 +3.51459% -22.6298%

7013760

63

163049

1

 Grafikon cijena Veno Finance (VNO)

Celo Euro CEUR Kupi / prodaj

1.16

0.0000104224

 +0.26296% -1.27394%

6990600

63

1341190

12

 Grafikon cijena Celo Euro (CEUR)

FEED EVERY GORILLA FEG Kupi / prodaj

0.00007215

0.000000000648254

 -0.78962% -10.184%

6986510

63

294251

3

 Grafikon cijena FEED EVERY GORILLA (FEG)

Based Pepe PEPE Kupi / prodaj

0.000000016308

0.000000000000146524

 -5.95044% -24.4788%

6968650

63

175517

2

 Grafikon cijena Based Pepe (PEPE)

Nexa NEXA Kupi / prodaj

0.00000076684

0.00000000000688991

 -4.2247% -10.8924%

6944620

62

61029

1

 Grafikon cijena Nexa (NEXA)

Movement Bridged USDC (Movement) USDC.E Kupi / prodaj

1.004

0.00000902075

 +1.47853% +0.992118%

6936110

62

137231

1

Dragonchain DRGN Kupi / prodaj

0.0187702

0.000000168647

 -1.51596% +11.6381%

6916000

62

45208

?

 Grafikon cijena Dragonchain (DRGN)

Argentine Football Association Fan Token ARG Kupi / prodaj

0.734684

0.00000660099

 +1.10271% -10.718%

6904120

62

2554370

23

 Grafikon cijena Argentine Football Association Fan Token (ARG)

dHEDGE DAO DHT Kupi / prodaj

0.126424

0.0000011359

 -5.28694% -23.6679%

6886040

62

15539.9

?

 Grafikon cijena dHEDGE DAO (DHT)

Opus OPUS Kupi / prodaj

0.00684851

0.0000000615325

 +10.5185% -20.3215%

6851160

62

319697

3

 Grafikon cijena Opus (OPUS)

Luna by Virtuals LUNA Kupi / prodaj

0.00683087

0.000000061374

 -4.64088% -37.3816%

6850200

62

173914

2

 Grafikon cijena Luna by Virtuals (LUNA)

Evernode EVR Kupi / prodaj

0.187886

0.00000168812

 -14.4342% -25.2147%

6834480

61

45195

?

 Grafikon cijena Evernode (EVR)

LumiWave LWA Kupi / prodaj

0.00886801

0.0000000796774

 -0.12863% -28.5779%

6829120

61

1753880

16

 Grafikon cijena LumiWave (LWA)

PHNIX PHNIX Kupi / prodaj

0.00001288

0.000000000115724

 -9.07914% -26.0502%

6829010

61

299623

3

 Grafikon cijena PHNIX (PHNIX)

uTON UTON Kupi / prodaj

2.22

0.0000199463

 -3.92007% -19.6676%

6775560

61

6.15

?

 Grafikon cijena uTON (UTON)

WUFFI WUF Kupi / prodaj

0.000000082033

0.000000000000737051

 -6.37299% -19.5154%

6770160

61

46685

?

 Grafikon cijena WUFFI (WUF)

Public Masterpiece Token PMT Kupi / prodaj

0.10852

0.000000975031

 +0.12651% +1.15104%

6765460

61

340257

3

 Grafikon cijena Public Masterpiece Token (PMT)

Quantoz USDQ USDQ Kupi / prodaj

0.999964

0.00000898448

 +0.01926% -0.0477361%

6761030

61

50619000

455

Silencio SLC Kupi / prodaj

0.00025985

0.0000000023347

 -8.42325% -24.1097%

6760470

61

301492

3

 Grafikon cijena Silencio (SLC)

Chain Games CHAIN Kupi / prodaj

0.0177765

0.000000159719

 -2.2595% -18.818%

6751600

61

16128.3

?

 Grafikon cijena Chain Games (CHAIN)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada