Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Helium IOT IOT Kupi / prodaj

0.00032958

0.00000000363278

 +1.15954% +6.48715%

7580000

84

3088.46

?

 Grafikon cijena Helium IOT (IOT)

Re7 WETH RE7WETH Kupi / prodaj

3110.63

0.0342867

 +2.46266% +0.0205667%

7565220

83

?

?

Beny Bad Boy BBB Kupi / prodaj

0.00316186

0.0000000348514

 +0.00774% 0%

7534420

83

351902

4

GhostwareOS GHOST Kupi / prodaj

0.00753969

0.0000000831058

 -13.1784% -18.3733%

7533070

83

1731120

19

 Grafikon cijena GhostwareOS (GHOST)

USSI USSI Kupi / prodaj

1.026

0.000011309

 +0.26805% +0.143041%

7530130

83

63775

1

PHNIX PHNIX Kupi / prodaj

0.00001419

0.000000000156408

 -3.54752% -0.0237347%

7527610

83

221439

2

Slerf SLERF Kupi / prodaj

0.00752626

0.0000000829578

 -0.19289% -2.93%

7526260

83

215161

2

 Grafikon cijena Slerf (SLERF)

Cryptex Finance CTX Kupi / prodaj

0.9576

0.0000105551

 +0.89674% -4.01859%

7505710

83

1642630

18

 Grafikon cijena Cryptex Finance (CTX)

Adrena ADX Kupi / prodaj

0.0075735

0.0000000834785

 -5.07976% +12.3694%

7482250

82

11962.3

?

 Grafikon cijena Adrena (ADX)

EarthMeta EMT Kupi / prodaj

0.00371035

0.0000000408971

 +13.4086% -19.7496%

7480190

82

19948

?

 Grafikon cijena EarthMeta (EMT)

Indigo Protocol INDY Kupi / prodaj

0.416657

0.00000459258

 +5.48019% -7.7814%

7460200

82

44682

?

 Grafikon cijena Indigo Protocol (INDY)

Jager Hunter JAGER Kupi / prodaj

0.000000000510327

0.00000000000000562505

 +5.74637% -6.94809%

7457090

82

452943

5

 Grafikon cijena Jager Hunter (JAGER)

Argentine Football Association Fan Token ARG Kupi / prodaj

0.732558

0.00000807458

 -1.1986% -6.17989%

7442300

82

3625640

40

 Grafikon cijena Argentine Football Association Fan Token (ARG)

Aleph Cloud ALEPH Kupi / prodaj

0.0398217

0.000000438932

 +7.52636% -7.17037%

7419030

82

377450

4

 Grafikon cijena Aleph Cloud (ALEPH)

iZUMi Finance IZI Kupi / prodaj

0.00939331

0.000000103537

 -1.13849% -1.56552%

7396340

82

89844

1

 Grafikon cijena iZUMi Finance (IZI)

Stafi FIS Kupi / prodaj

0.0476623

0.000000525355

 +5.8239% -12.8332%

7390310

81

4110400

45

 Grafikon cijena Stafi (FIS)

Flare Staked Ether FLRETH Kupi / prodaj

3440.1

0.0379183

 +12.1309% +9.30237%

7369600

81

238080

3

 Grafikon cijena Flare Staked Ether (FLRETH)

Scallop SCA Kupi / prodaj

0.053396

0.000000588554

 +5.02213% -6.06668%

7352770

81

4221020

47

 Grafikon cijena Scallop (SCA)

Cornucopias COPI Kupi / prodaj

0.00709512

0.0000000777173

 -7.60193% -14.1942%

7337970

80

21018

?

 Grafikon cijena Cornucopias (COPI)

Gram GRAM Kupi / prodaj

0.00297486

0.0000000327902

 +1.6279% +5.53056%

7319200

81

11845.9

?

 Grafikon cijena Gram (GRAM)

Peapods Finance PEAS Kupi / prodaj

0.736191

0.00000811462

 -1.15419% -21.7253%

7318440

81

177214

2

 Grafikon cijena Peapods Finance (PEAS)

Myro $MYRO Kupi / prodaj

0.0073068

0.0000000805388

 +5.08317% -5.56488%

7309660

81

1633910

18

 Grafikon cijena Myro ($MYRO)

Voxies VOXEL Kupi / prodaj

0.0300294

0.000000330998

 +1.42665% -9.88018%

7308050

81

2416620

27

 Grafikon cijena Voxies (VOXEL)

Shido Network SHIDO Kupi / prodaj

0.00040612

0.00000000447643

 +12.8663% +57.5644%

7306770

81

147696

2

 Grafikon cijena Shido Network (SHIDO)

SIRE SIRE Kupi / prodaj

0.346112

0.000003815

 +0.15016% +27.4833%

7267920

80

37175

?

 Grafikon cijena SIRE (SIRE)

Wexo WEXO Kupi / prodaj

0.021687

0.000000239043

 +1.76361% -12.1256%

7263420

80

195178

2

 Grafikon cijena Wexo (WEXO)

LOFI LOFI Kupi / prodaj

0.00725987

0.0000000800215

 +2.08785% -6.90105%

7261650

80

446845

5

 Grafikon cijena LOFI (LOFI)

SUKU SUKU Kupi / prodaj

0.0136723

0.000000150703

 +0.32388% -8.33869%

7232730

80

321024

4

 Grafikon cijena SUKU (SUKU)

Manchester City Fan Token CITY Kupi / prodaj

0.590495

0.0000065087

 -0.86892% -5.13591%

7210390

79

1207580

13

 Grafikon cijena Manchester City Fan Token (CITY)

LAB LAB Kupi / prodaj

0.094344

0.0000010399

 +3.19849% -25.8957%

7206360

79

12114900

134

 Grafikon cijena LAB (LAB)

Palu PALU Kupi / prodaj

0.00726995

0.0000000801326

 -6.24625% +7.91212%

7202380

79

18983800

209

 Grafikon cijena Palu (PALU)

QuStream QST Kupi / prodaj

0.00713512

0.0000000786464

 +4.26642% +3.02407%

7196920

79

117691

1

 Grafikon cijena QuStream (QST)

RARI RARI Kupi / prodaj

0.396991

0.00000437581

 +1.45466% -17.9394%

7195150

79

390392

4

 Grafikon cijena RARI (RARI)

Moby AI MOBY Kupi / prodaj

0.00717783

0.0000000791172

 +9.42408% -2.73564%

7177550

79

2033270

22

 Grafikon cijena Moby AI (MOBY)

Ref Finance REF Kupi / prodaj

0.075215

0.000000829053

 +2.1315% -17.3686%

7166650

79

219.97

?

 Grafikon cijena Ref Finance (REF)

SingularityNET AGIX Kupi / prodaj

0.0190056

0.000000209488

 +5.49733% -86.7339%

7142680

79

25454

?

 Grafikon cijena SingularityNET (AGIX)

IceCream AI ICECREAM Kupi / prodaj

0.00713859

0.0000000786847

 +2.72586% -3.40915%

7139690

79

56281

1

 Grafikon cijena IceCream AI (ICECREAM)

SquidGrow SQGROW Kupi / prodaj

0.00712242

0.0000000785065

 -2.47081% +9.95912%

7127890

79

188791

2

 Grafikon cijena SquidGrow (SQGROW)

NFTX NFTX Kupi / prodaj

16.91

0.000186389

 +1.67539% -7.29763%

7101120

78

163.09

?

 Grafikon cijena NFTX (NFTX)

SwissCheese SWCH Kupi / prodaj

0.164922

0.00000181784

 +0.22948% -4.24204%

7097850

78

3189320

35

 Grafikon cijena SwissCheese (SWCH)

Vyvo Smart Chain VSC Kupi / prodaj

0.00162033

0.00000001786

 +3.95815% +15.6374%

7094090

78

70095

1

 Grafikon cijena Vyvo Smart Chain (VSC)

DeFi Pulse Index DPI Kupi / prodaj

67.35

0.000742361

 +3.34625% -2.35754%

7089960

78

1317.65

?

 Grafikon cijena DeFi Pulse Index (DPI)

Ycash YEC Kupi / prodaj

0.427929

0.00000471682

 -2.89102% -14.8595%

7079360

78

6159

?

 Grafikon cijena Ycash (YEC)

SpiderSwap SPDR Kupi / prodaj

0.00707885

0.0000000780262

 +3.90137% -11.1364%

7073320

78

1327.02

?

 Grafikon cijena SpiderSwap (SPDR)

Atletico Madrid Fan Token ATM Kupi / prodaj

0.926875

0.0000102164

 +0.41226% +0.388155%

7069500

78

3308530

36

NodeAI GPU Kupi / prodaj

0.072795

0.000000802379

 +14.9681% +24.1187%

7068730

78

112609

1

 Grafikon cijena NodeAI (GPU)

Spectre AI SPECTRE Kupi / prodaj

0.707173

0.00000779477

 +4.2711% +6.89144%

7064560

78

92265

1

 Grafikon cijena Spectre AI (SPECTRE)

zKML ZKML Kupi / prodaj

0.073292

0.000000807857

 +5.83234% -2.64551%

7056590

78

19272.5

?

 Grafikon cijena zKML (ZKML)

Avalaunch XAVA Kupi / prodaj

0.150032

0.00000165372

 +7.72765% -4.63648%

7047780

78

567387

6

 Grafikon cijena Avalaunch (XAVA)

Capybobo PYBOBO Kupi / prodaj

0.00053983

0.00000000595024

 +1.61709% 0%

7031630

78

6437320

71

Prosper [OLD] PROS Kupi / prodaj

0.136792

0.00000150778

 -0.98373% -9.11469%

7030200

77

206.47

?

 Grafikon cijena Prosper [OLD] (PROS)

Broccoli BROCCOLI Kupi / prodaj

0.00702427

0.0000000774246

 +3.48622% -11.6836%

7024270

77

1263230

14

 Grafikon cijena Broccoli (BROCCOLI)

Global Entertainment Token GET Kupi / prodaj

0.00326928

0.0000000360354

 -4.36234% -8.98256%

7007820

77

11098

?

 Grafikon cijena Global Entertainment Token (GET)

Metahero HERO Kupi / prodaj

0.00074757

0.00000000824005

 +2.41009% -0.972069%

7002470

77

37789

?

Celo Euro CEUR Kupi / prodaj

1.16

0.000012786

 -0.09621% -0.0678704%

6983500

77

266799

3

Codec Flow CODEC Kupi / prodaj

0.0093674

0.000000103252

 +5.79135% -26.8472%

6963330

77

3824630

42

 Grafikon cijena Codec Flow (CODEC)

Public Masterpiece Token PMT Kupi / prodaj

0.111564

0.00000122971

 +0.21671% +0.398085%

6955090

77

329916

4

Xterio XTER Kupi / prodaj

0.048567

0.000000535327

 -2.78128% -4.62578%

6934690

76

7883760

87

 Grafikon cijena Xterio (XTER)

Nacho the Kat NACHO Kupi / prodaj

0.00002416

0.000000000266302

 +24.4024% +38.5697%

6933340

76

154478

2

 Grafikon cijena Nacho the Kat (NACHO)

Holdstation HOLD Kupi / prodaj

0.876015

0.00000965582

 +1.77007% -5.08896%

6928860

76

1096.62

?

 Grafikon cijena Holdstation (HOLD)

Frax Price Index Share FPIS Kupi / prodaj

0.186185

0.00000205221

 -1.75383% -17.8646%

6927590

76

717.63

?

 Grafikon cijena Frax Price Index Share (FPIS)

MIU MIU Kupi / prodaj

0.000000007688

0.0000000000000847405

 +1.74614% -8.27677%

6919520

76

102168

1

 Grafikon cijena MIU (MIU)

SuiNS Token NS Kupi / prodaj

0.044082

0.000000485892

 +4.9815% -7.12057%

6858050

76

631276

7

 Grafikon cijena SuiNS Token (NS)

Veil Token VEIL Kupi / prodaj

0.099607

0.00000109791

 +0.47217% -30.4939%

6843600

75

502228

6

 Grafikon cijena Veil Token (VEIL)

DoubleUp UP Kupi / prodaj

0.455874

0.00000502484

 +2.75465% +9.4469%

6838210

75

924224

10

 Grafikon cijena DoubleUp (UP)

CateCoin CATE Kupi / prodaj

0.000000118498

0.00000000000130614

 +3.62215% +1.93195%

6838060

75

775471

9

 Grafikon cijena CateCoin (CATE)

XSwap XSWAP Kupi / prodaj

0.0223835

0.000000246721

 -1.67717% -14.2713%

6823570

75

252589

3

 Grafikon cijena XSwap (XSWAP)

Step Finance STEP Kupi / prodaj

0.0214053

0.000000235939

 +9.77688% -9.50694%

6805650

75

20553

?

 Grafikon cijena Step Finance (STEP)

Alpine F1 Team Fan Token ALPINE Kupi / prodaj

0.59787

0.00000658999

 -0.24552% -6.13701%

6793820

75

2627620

29

 Grafikon cijena Alpine F1 Team Fan Token (ALPINE)

Camino Network CAM Kupi / prodaj

0.0173662

0.000000191418

 +0.64746% -4.7513%

6784110

75

54492

1

 Grafikon cijena Camino Network (CAM)

Kendu KENDU Kupi / prodaj

0.00000683

0.0000000000752833

 +0.63811% +3.22232%

6768490

75

80730

1

 Grafikon cijena Kendu (KENDU)

Zenrock BTC ZENBTC Kupi / prodaj

90266

0.994952

 +4.13101% -0.934756%

6765340

75

68093

1

KCC Bridged WETH (Kucoin Community Chain) WETH Kupi / prodaj

3045.82

0.0335724

 +3.17322% +1.2982%

6763670

75

4578.89

?

 Grafikon cijena KCC Bridged WETH (Kucoin Community Chain) (WETH)

Sleepless AI AI Kupi / prodaj

0.051967

0.000000572803

 +3.41985% -9.37373%

6762310

75

7461300

82

 Grafikon cijena Sleepless AI (AI)

GLADIUS GLADIUS Kupi / prodaj

0.00074894

0.00000000825515

 +6.64446% +13.734%

6745940

74

3960.79

?

 Grafikon cijena GLADIUS (GLADIUS)

Bridged USDT (Etherlink) USDT Kupi / prodaj

0.999404

0.0000110159

 +0.01027% +0.00587653%

6734400

74

15.34

?

Allo RWA Kupi / prodaj

0.00373964

0.00000004122

 +5.80667% +2.39293%

6717320

74

1004450

11

 Grafikon cijena Allo (RWA)

Astra Nova RVV Kupi / prodaj

0.00624453

0.00000006883

 +8.28905% +32.7885%

6698580

74

13384900

148

 Grafikon cijena Astra Nova (RVV)

Alpha Fi ALPHA Kupi / prodaj

0.68544

0.00000755522

 +0.92341% -11.8298%

6695180

74

3738.58

?

 Grafikon cijena Alpha Fi (ALPHA)

BountyMarketCap BMC Kupi / prodaj

0.06702

0.000000738724

 +2.82912% +0.0686064%

6693540

74

14299.7

?

Nash NEX Kupi / prodaj

0.149545

0.00000164835

 +17.7081% -16.5137%

6665150

73

3654.42

?

 Grafikon cijena Nash (NEX)

Quantoz USDQ USDQ Kupi / prodaj

0.999864

0.0000110209

 -0.01142% +0.0485419%

6661630

73

166394000

1834

VibeStrategy VIBESTR Kupi / prodaj

0.00744228

0.0000000820321

 +8.81202% +78.7127%

6649640

73

75752

1

 Grafikon cijena VibeStrategy (VIBESTR)

Cortex CX Kupi / prodaj

0.00549074

0.0000000605214

 -39.6971% -15.9191%

6643790

73

1.039

?

 Grafikon cijena Cortex (CX)

Qace Dynamics QACE Kupi / prodaj

0.00663903

0.0000000731783

 +2.8973% -2.59691%

6628590

73

413.01

?

 Grafikon cijena Qace Dynamics (QACE)

Collaterize COLLAT Kupi / prodaj

0.00661762

0.0000000729423

 +4.59202% -4.57861%

6617020

73

1225740

14

 Grafikon cijena Collaterize (COLLAT)

Gold DAO GOLDAO Kupi / prodaj

0.00834296

0.0000000919598

 -1.6115% -9.75727%

6612290

73

2870.42

?

 Grafikon cijena Gold DAO (GOLDAO)

Gelato GEL Kupi / prodaj

0.0248065

0.000000273428

 +6.24468% +5.42533%

6596100

73

251020

3

 Grafikon cijena Gelato (GEL)

Coinbase xStock COINX Kupi / prodaj

267.66

0.00295027

 +4.43909% +4.569%

6591350

73

13758200

152

 Grafikon cijena Coinbase xStock (COINX)

ParagonsDAO PDT Kupi / prodaj

0.060378

0.000000665513

 +2.91529% +6.28905%

6588210

73

378.68

?

 Grafikon cijena ParagonsDAO (PDT)

LooPIN Network LOOPIN Kupi / prodaj

0.163507

0.00000180225

 +2.40334% +12.0418%

6575260

72

524.53

?

 Grafikon cijena LooPIN Network (LOOPIN)

Evernode EVR Kupi / prodaj

0.181767

0.00000200352

 +3.49926% -11.6974%

6574510

72

3567.22

?

 Grafikon cijena Evernode (EVR)

MilkyWay MILK Kupi / prodaj

0.0252753

0.000000278596

 +1.94818% -1.76066%

6569990

72

1274090

14

 Grafikon cijena MilkyWay (MILK)

Rezor RZR Kupi / prodaj

0.00015987

0.00000000176216

 -9.6761% -25.0053%

6566060

72

153375

2

 Grafikon cijena Rezor (RZR)

Ren REN Kupi / prodaj

0.00655753

0.00000007228

 -0.67851% -2.95009%

6558500

72

773789

9

 Grafikon cijena Ren (REN)

Opulous OPUL Kupi / prodaj

0.0130894

0.000000144277

 +4.85849% -6.95673%

6552030

72

942483

10

 Grafikon cijena Opulous (OPUL)

Data Ownership Protocol 2 DOP2 Kupi / prodaj

0.00503206

0.0000000554656

 -0.57625% -12.5768%

6525220

72

491998

5

 Grafikon cijena Data Ownership Protocol 2 (DOP2)

Stella ALPHA Kupi / prodaj

0.00685313

0.0000000755382

 +1.34197% -10.7799%

6498350

72

790478

9

 Grafikon cijena Stella (ALPHA)

Seamless Protocol SEAM Kupi / prodaj

0.154183

0.00000169947

 +2.21045% -1.97207%

6485680

71

279617

3

 Grafikon cijena Seamless Protocol (SEAM)

Santiment Network SAN Kupi / prodaj

0.10121

0.00000111558

 +3.6024% +0.600554%

6482330

71

15.72

?
Počnite trgovati

Ništa nije pronađeno

Trgujte sada