Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Adshares ADS Kupi / prodaj

0.303023

0.00000309909

 -0.32203% -4.45405%

11742100

120

140962

1

 Grafikon cijena Adshares (ADS)

AIPad AIPAD Kupi / prodaj

0.060431

0.000000618043

 +4.74056% +10.0707%

11735000

120

196004

2

 Grafikon cijena AIPad (AIPAD)

Serum SRM Kupi / prodaj

0.0313418

0.000000320541

 +5.84241% +4.26656%

11718500

120

1140940

12

 Grafikon cijena Serum (SRM)

Nyan Heroes NYAN Kupi / prodaj

0.081441

0.000000832917

 +0.94797% -6.58486%

11701500

120

5058570

52

 Grafikon cijena Nyan Heroes (NYAN)

Evmos EVMOS Kupi / prodaj

0.0228707

0.000000233905

 -5.32704% +11.1787%

11692600

120

604972

6

 Grafikon cijena Evmos (EVMOS)

Tap Protocol (Ordinals) TAP Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Bamboo on Base BAMBOO Kupi / prodaj

0.0116589

0.000000119238

 +0.47022% +2.73333%

11658200

119

99398

1

 Grafikon cijena Bamboo on Base (BAMBOO)

TrustSwap SWAP Kupi / prodaj

0.116426

0.00000119072

 +2.68936% +5.86542%

11649400

119

334258

3

 Grafikon cijena TrustSwap (SWAP)

Woman Yelling At Cat WYAC Kupi / prodaj

0.0117177

0.000000119839

 -10.8727% -39.3606%

11642600

119

131803

1

 Grafikon cijena Woman Yelling At Cat (WYAC)

Keep3rV1 KP3R Kupi / prodaj

22.61

0.000231238

 +3.74405% -15.0827%

11599100

119

2344800

24

 Grafikon cijena Keep3rV1 (KP3R)

KonnektVPN KPN Kupi / prodaj

0.00466869

0.0000000477479

 -14.2189% -4.78932%

11589100

119

3406.15

?

 Grafikon cijena KonnektVPN (KPN)

earl EARL Kupi / prodaj

0.0119422

0.000000122136

 +29.0136% -65.7114%

11568600

118

2384210

24

 Grafikon cijena earl (EARL)

PolyDoge POLYDOGE Kupi / prodaj

0.00000001354

0.000000000000138477

 +3.97949% -7.95792%

11561200

118

982619

10

 Grafikon cijena PolyDoge (POLYDOGE)

Peercoin PPC Kupi / prodaj

0.394909

0.00000403883

 +2.72134% -5.13475%

11550000

118

71310

1

 Grafikon cijena Peercoin (PPC)

Synesis One SNS Kupi / prodaj

0.0192865

0.000000197247

 -8.26495% -15.3694%

11543200

118

1793360

18

 Grafikon cijena Synesis One (SNS)

Comtech Gold CGO Kupi / prodaj

87.36

0.000893452

 +0.3381% +6.40165%

11531300

118

679552

7

 Grafikon cijena Comtech Gold (CGO)

Aarma ARMA Kupi / prodaj

2.03

0.0000207613

 +0.02023% -2.77484%

11510600

118

64639

1

 Grafikon cijena Aarma (ARMA)

KardiaChain KAI Kupi / prodaj

0.00239264

0.0000000244701

 +5.70489% +8.9518%

11506500

118

72420

1

 Grafikon cijena KardiaChain (KAI)

Seedify NFT Space SNFTS Kupi / prodaj

0.00228458

0.000000023365

 +5.68866% -3.03192%

11480000

117

1272.12

?

 Grafikon cijena Seedify NFT Space (SNFTS)

Catbal $CATBAL Kupi / prodaj

11.47

0.000117307

 +9.10086% +9.97446%

11466400

117

147566

2

 Grafikon cijena Catbal ($CATBAL)

Shiden Network SDN Kupi / prodaj

0.170727

0.00000174607

 +17.7627% +21.3284%

11455500

117

603101

6

 Grafikon cijena Shiden Network (SDN)

TopGoal GOAL Kupi / prodaj

0.0213126

0.00000021797

 -1.65731% -8.19478%

11433400

117

317528

3

 Grafikon cijena TopGoal (GOAL)

Bifrost Native Coin BNC Kupi / prodaj

0.299308

0.0000030611

 +21.6641% +48.5149%

11430100

117

1320850

14

 Grafikon cijena Bifrost Native Coin (BNC)

PUPS (Ordinals) [OLD] PUPS Kupi / prodaj

1.47

0.0000150341

 +457.18% +277.512%

11424500

117

4398.71

?

 Grafikon cijena PUPS (Ordinals) [OLD] (PUPS)

THORWallet DEX TGT Kupi / prodaj

0.0194087

0.000000198498

 +10.5633% -2.38498%

11416600

117

65775

1

 Grafikon cijena THORWallet DEX (TGT)

Chudjak CHUD Kupi / prodaj

0.0116877

0.000000119533

 -16.6649% -50.3076%

11399600

117

615619

6

 Grafikon cijena Chudjak (CHUD)

Carbon Browser CSIX Kupi / prodaj

0.0199767

0.000000204306

 +2.33103% +2.69202%

11375900

116

1591140

16

 Grafikon cijena Carbon Browser (CSIX)

VitaRNA VITARNA Kupi / prodaj

4.99

0.000051034

 +6.89924% +28.0325%

11367000

116

10844.9

?

 Grafikon cijena VitaRNA (VITARNA)

Credefi CREDI Kupi / prodaj

0.0152905

0.00000015638

 +0.35695% +6.49306%

11363200

116

531252

5

 Grafikon cijena Credefi (CREDI)

MantaDAO MNTA Kupi / prodaj

0.174693

0.00000178663

 +3.688% +10.5665%

11360100

116

108416

1

 Grafikon cijena MantaDAO (MNTA)

Wrapped AyeAyeCoin WAAC Kupi / prodaj

1.88

0.0000192272

 +11.0183% +15.6995%

11280600

115

23290

?

 Grafikon cijena Wrapped AyeAyeCoin (WAAC)

UNCX Network UNCX Kupi / prodaj

311.63

0.00318712

 +1.41807% +8.17753%

11272200

115

17539.6

?

 Grafikon cijena UNCX Network (UNCX)

Solchat CHAT Kupi / prodaj

1.24

0.0000126818

 +6.82317% -2.80973%

11191300

114

576592

6

 Grafikon cijena Solchat (CHAT)

BEAM BEAM Kupi / prodaj

0.064822

0.000000662951

 +7.43529% +9.08424%

11184400

114

255046

3

 Grafikon cijena BEAM (BEAM)

AC Milan Fan Token ACM Kupi / prodaj

1.67

0.0000170795

 +5.44801% +3.15516%

11181800

114

1774030

18

 Grafikon cijena AC Milan Fan Token (ACM)

Bitcat BITCAT Kupi / prodaj

0.0111775

0.000000114315

 -29.9459% -59.5933%

11174000

114

5420870

55

 Grafikon cijena Bitcat (BITCAT)

QASH QASH Kupi / prodaj

0.0137192

0.000000140309

 +24.7031% +13.3413%

11155100

114

8.13

?

 Grafikon cijena QASH (QASH)

Everclear NEXT Kupi / prodaj

0.104207

0.00000106575

 +13.7876% +5.13368%

11148500

114

2226760

23

 Grafikon cijena Everclear (NEXT)

MetaCene MAK Kupi / prodaj

0.062487

0.00000063907

 -5.76847% -20.0522%

11140000

114

6793940

69

 Grafikon cijena MetaCene (MAK)

Defi.money MONEY Kupi / prodaj

0.994366

0.0000101696

 +0.29269% +0.510076%

11126200

114

146935

2

Stride Staked Osmo STOSMO Kupi / prodaj

0.779104

0.00000796809

 +10.3401% +20.7201%

11107500

114

112451

1

 Grafikon cijena Stride Staked Osmo (STOSMO)

Chasm CAI Kupi / prodaj

0.110834

0.00000113353

 +11.2692% +41.0915%

11087600

113

192791

2

 Grafikon cijena Chasm (CAI)

RabbitX RBX Kupi / prodaj

0.0185048

0.000000189253

 -2.42005% -26.5866%

11073200

113

88729

1

 Grafikon cijena RabbitX (RBX)

Fulcrom FUL Kupi / prodaj

0.00567571

0.0000000580469

 -3.32887% +0.869434%

11070000

113

124148

1

KCC Bridged USDT (Kucoin Community Chain) USDT Kupi / prodaj

1.004

0.0000102682

 -0.81326% +0.0192684%

11065500

113

12497.2

?

Cerebrum DAO NEURON Kupi / prodaj

0.00063392

0.00000000648326

 -0.50055% +36.5647%

11056400

113

33416

?

 Grafikon cijena Cerebrum DAO (NEURON)

Galatasaray Fan Token GAL Kupi / prodaj

1.71

0.0000174886

 +1.54948% +1.44337%

11055700

113

1446960

15

 Grafikon cijena Galatasaray Fan Token (GAL)

Nya NYA Kupi / prodaj

0.000000303332

0.00000000000310225

 +6.2455% +6.66536%

11055400

113

383844

4

 Grafikon cijena Nya (NYA)

Mystiko XZK Kupi / prodaj

0.0319054

0.000000326305

 +4.55359% -11.6649%

11045400

113

766834

8

 Grafikon cijena Mystiko (XZK)

ParagonsDAO PDT Kupi / prodaj

0.088721

0.000000907372

 +3.68729% -19.4621%

11036100

113

5079.31

?

 Grafikon cijena ParagonsDAO (PDT)

Altered State Machine ASTO Kupi / prodaj

0.0137002

0.000000140115

 +4.07672% +2.61066%

11018100

113

5246430

54

 Grafikon cijena Altered State Machine (ASTO)

OSCAR OSCAR Kupi / prodaj

0.0122356

0.000000125137

 +22.6034% +77.3934%

10958300

112

1057890

11

 Grafikon cijena OSCAR (OSCAR)

Dyad DYAD Kupi / prodaj

0.996755

0.0000101941

 +1.00773% +0.817777%

10937300

112

508345

5

Fren Pet FP Kupi / prodaj

1.78

0.0000182045

 -15.838% -45.9099%

10933500

112

266236

3

 Grafikon cijena Fren Pet (FP)

ORA Coin ORA Kupi / prodaj

3.27

0.0000334431

 +0.05152% 0%

10924600

112

1815830

19

Baanx BXX Kupi / prodaj

0.0435987

0.000000445895

 +5.17525% -8.8313%

10906600

112

169925

2

 Grafikon cijena Baanx (BXX)

LOAFCAT LOAFCAT Kupi / prodaj

0.00010882

0.00000000111293

 -6.9186% +279.517%

10881800

111

534804

5

 Grafikon cijena LOAFCAT (LOAFCAT)

AMO Coin AMO Kupi / prodaj

0.00056967

0.00000000582616

 +3.02586% +11.9153%

10880700

111

276577

3

 Grafikon cijena AMO Coin (AMO)

Byte BYTE Kupi / prodaj

0.00001129

0.000000000115466

 -14.001% -35.4097%

10874700

111

428874

4

 Grafikon cijena Byte (BYTE)

Libra Incentix LIXX Kupi / prodaj

0.00162262

0.0000000165949

 +4.14648% +16.5496%

10871600

111

886795

9

 Grafikon cijena Libra Incentix (LIXX)

TEH EPIK DUCK EPIK Kupi / prodaj

0.0128184

0.000000131097

 -8.26361% -32.0041%

10870200

111

614266

6

 Grafikon cijena TEH EPIK DUCK (EPIK)

Atletico Madrid Fan Token ATM Kupi / prodaj

2.01

0.0000205568

 +2.8321% +0.942121%

10864200

111

1843870

19

Cellana Finance CELL Kupi / prodaj

0.0320184

0.00000032746

 +2.81875% -8.894%

10792200

110

36971

?

 Grafikon cijena Cellana Finance (CELL)

BKOKFi BKOK Kupi / prodaj

0.764005

0.00000781367

 -9.88195% +33.4384%

10790100

110

475029

5

 Grafikon cijena BKOKFi (BKOK)

Primate PRIMATE Kupi / prodaj

0.00656214

0.0000000671126

 +5.06349% +115.859%

10787600

110

31.43

?

 Grafikon cijena Primate (PRIMATE)

Strips Finance STRP Kupi / prodaj

0.35448

0.00000362536

 -0.13421% +54.0299%

10749300

110

4.47

?

 Grafikon cijena Strips Finance (STRP)

Observer OBSR Kupi / prodaj

0.00175658

0.000000017965

 -0.31866% +6.29728%

10744400

110

283066

3

 Grafikon cijena Observer (OBSR)

Gains Network GNS Kupi / prodaj

2.29

0.0000234204

 +7.01629% +10.3578%

10728600

110

4008350

41

 Grafikon cijena Gains Network (GNS)

SIPHER SIPHER Kupi / prodaj

0.111399

0.00000113931

 +3.68457% -4.6914%

10709200

110

11346.5

?

 Grafikon cijena SIPHER (SIPHER)

Hydro Protocol HDRO Kupi / prodaj

0.0421503

0.000000431081

 +4.88392% -7.53654%

10697300

109

172332

2

 Grafikon cijena Hydro Protocol (HDRO)

Flux Protocol FLX Kupi / prodaj

0.0396861

0.000000405879

 +3.41426% -8.23213%

10664300

109

4952.16

?

 Grafikon cijena Flux Protocol (FLX)

MileVerse MVC Kupi / prodaj

0.00395675

0.0000000404667

 +2.33316% +4.85615%

10641700

109

1150140

12

 Grafikon cijena MileVerse (MVC)

Savings crvUSD SCRVUSD Kupi / prodaj

1.007

0.0000102988

 -0.25878% 0%

10626500

109

485678

5

RyuJin RYU Kupi / prodaj

0.000000010454

0.000000000000106916

 +18.2195% +37.0086%

10544700

108

179011

2

 Grafikon cijena RyuJin (RYU)

SEDA SEDA Kupi / prodaj

0.0407021

0.00000041627

 +0.80122% -4.04477%

10533500

108

3624.36

?

 Grafikon cijena SEDA (SEDA)

Radiant RXD Kupi / prodaj

0.00086537

0.00000000885036

 +1.13349% -21.421%

10509100

107

227217

2

 Grafikon cijena Radiant (RXD)

Foom FOOM Kupi / prodaj

0.000000059948

0.000000000000613103

 +3.05036% +8.30381%

10495700

107

59090

1

 Grafikon cijena Foom (FOOM)

Snake SNK Kupi / prodaj

0.125549

0.00000128402

 +0.11798% +0.209853%

10478300

107

74770

1

Kasper KASPER Kupi / prodaj

0.00036429

0.00000000372568

 -2.85975% -10.091%

10455200

107

216932

2

 Grafikon cijena Kasper (KASPER)

Thruster THRUST Kupi / prodaj

0.151991

0.00000155445

 +2.92561% +13.7688%

10449400

107

63224

1

 Grafikon cijena Thruster (THRUST)

StakeWise SWISE Kupi / prodaj

0.0218509

0.000000223474

 +2.57029% +5.78877%

10440900

107

8262.13

?

 Grafikon cijena StakeWise (SWISE)

The Arena ARENA Kupi / prodaj

0.0148031

0.000000151395

 +7.77785% +50.7873%

10436900

107

792768

8

 Grafikon cijena The Arena (ARENA)

Ternoa CAPS Kupi / prodaj

0.00602641

0.0000000616336

 +96.854% +95.8361%

10413100

106

3362840

34

 Grafikon cijena Ternoa (CAPS)

KCC Bridged WETH (Kucoin Community Chain) WETH Kupi / prodaj

3409.36

0.0348684

 +5.70255% +7.32406%

10412800

106

2031.54

?

 Grafikon cijena KCC Bridged WETH (Kucoin Community Chain) (WETH)

Ref Finance REF Kupi / prodaj

0.286658

0.00000293172

 +7.40502% -8.05954%

10410900

106

160008

2

 Grafikon cijena Ref Finance (REF)

StarLink STARL Kupi / prodaj

0.00000104

0.0000000000106363

 +8.07008% +1.01269%

10401700

106

654592

7

 Grafikon cijena StarLink (STARL)

Base Carbon Tonne BCT Kupi / prodaj

0.568103

0.00000581013

 +0.06568% -10.4907%

10369100

106

13645.2

?

 Grafikon cijena Base Carbon Tonne (BCT)

SNPad SNPAD Kupi / prodaj

0.0369189

0.000000377579

 +6.36413% +29.447%

10341500

106

69547

1

 Grafikon cijena SNPad (SNPAD)

SpaceChain (ERC-20) SPC Kupi / prodaj

0.0254511

0.000000260295

 -0.43642% +5.61157%

10306300

105

10221

?

 Grafikon cijena SpaceChain (ERC-20) (SPC)

Chihuahua Chain HUAHUA Kupi / prodaj

0.0000942

0.000000000963407

 -12.7466% +3.07447%

10291000

105

613215

6

 Grafikon cijena Chihuahua Chain (HUAHUA)

SERO SERO Kupi / prodaj

0.0241023

0.0000002465

 +2.34147% +28.5168%

10263300

105

686534

7

 Grafikon cijena SERO (SERO)

21.co Wrapped BTC 21BTC Kupi / prodaj

92424

0.945243

 -6.09969% +2.92198%

10251800

105

142391

1

 Grafikon cijena 21.co Wrapped BTC (21BTC)

DeepBrain Chain DBC Kupi / prodaj

0.00319903

0.0000000327173

 +36.6619% +44.4636%

10236900

105

405393

4

 Grafikon cijena DeepBrain Chain (DBC)

MixMarvel MIX Kupi / prodaj

0.00110907

0.0000000113427

 -1.19217% +21.8362%

10209800

104

620072

6

 Grafikon cijena MixMarvel (MIX)

Roko Network ROKO Kupi / prodaj

0.00004969

0.000000000508192

 +10.0732% +37.5901%

10196400

104

254561

3

 Grafikon cijena Roko Network (ROKO)

NFTX NFTX Kupi / prodaj

24.16

0.00024709

 +2.24418% -0.938285%

10149200

104

461.05

?

HELLO HELLO Kupi / prodaj

0.0190899

0.000000195237

 +3.92013% +24.6406%

10145400

104

650644

7

 Grafikon cijena HELLO (HELLO)

Move Dollar MOD Kupi / prodaj

0.999429

0.0000102214

 -0.06908% +0.230738%

10127200

104

6489710

66

BurnedFi BURN Kupi / prodaj

0.761087

0.00000778383

 +7.68752% +3.4635%

10121800

104

216717

2

 Grafikon cijena BurnedFi (BURN)

CHONKY CHONKY Kupi / prodaj

0.00002027

0.000000000207306

 +2.20988% -21.0555%

10119400

103

491452

5

 Grafikon cijena CHONKY (CHONKY)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada