Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Ket KET Osta / Müü

0.00803238

0.0000000885569

 -2.29515% -13.1944%

8034100

89

178966

2

 Ket (KET) hinnagraafika

Bridged USDC (Base) USDBC Osta / Müü

1.001

0.000011036

 +0.11205% +0.0985086%

8020720

88

4046930

45

Rich Quack QUACK Osta / Müü

0.000000000180857

0.00000000000000199395

 -1.04513% -0.440652%

8016230

88

85147

1

Wormhole Bridged wstETH (BSC) WSTETH Osta / Müü

3815.2

0.0420626

 +0.52039% -2.15821%

8013190

88

42426

?

 Wormhole Bridged wstETH (BSC) (WSTETH) hinnagraafika

Kora SN71 Osta / Müü

2.38

0.0000262395

 -0.55426% +8.18504%

8010740

88

977783

11

 Kora (SN71) hinnagraafika

Measurable Data MDT Osta / Müü

0.0131611

0.000000145101

 -2.56011% -6.17116%

7990190

88

1390590

15

 Measurable Data (MDT) hinnagraafika

Build On BNB BOB Osta / Müü

0.000000018982

0.000000000000209276

 -1.20789% -8.26547%

7985600

88

9089820

100

 Build On BNB (BOB) hinnagraafika

EfficientFrontier SN53 Osta / Müü

1.92

0.000021168

 -1.43311% +7.79273%

7924480

87

8595.54

?

 EfficientFrontier (SN53) hinnagraafika

Re7 WETH RE7WETH Osta / Müü

3235.23

0.0356684

 +0.34025% -1.78508%

7878150

87

?

?

 Re7 WETH (RE7WETH) hinnagraafika

PumpBTC PUMP Osta / Müü

0.0276951

0.000000305338

 -2.09083% -6.02807%

7874730

87

899940

10

 PumpBTC (PUMP) hinnagraafika

Wrapped Solana (Universal) USOL Osta / Müü

139.16

0.00153424

 +2.21951% +2.77868%

7827510

86

810336

9

 Wrapped Solana (Universal) (USOL) hinnagraafika

Augur REP Osta / Müü

0.95654

0.0000105458

 +12.7641% -2.4321%

7813130

86

75141

1

 Augur (REP) hinnagraafika

Grin GRIN Osta / Müü

0.0354522

0.000000390861

 -0.27886% +0.0676677%

7799340

86

18998

?

Zircuit ZRC Osta / Müü

0.00343094

0.0000000378261

 -5.82542% -14.0071%

7795320

86

4658400

51

 Zircuit (ZRC) hinnagraafika

crow with knife CAW Osta / Müü

0.000000010202

0.000000000000112477

 -1.65752% -6.99274%

7791380

86

88283

1

 crow with knife (CAW) hinnagraafika

Common COMMON Osta / Müü

0.00305383

0.0000000336685

 +0.27534% -4.62279%

7783830

86

1740320

19

 Common (COMMON) hinnagraafika

Squid Bridged USDC (Saga) USDC Osta / Müü

0.999702

0.0000110217

 -0.00036% +0.000153408%

7750160

85

561293

6

Cudis CUDIS Osta / Müü

0.0312082

0.00000034407

 -9.19981% +3.64839%

7729470

85

6202520

68

 Cudis (CUDIS) hinnagraafika

OctaSpace OCTA Osta / Müü

0.18195

0.000002006

 -1.78718% +16.2582%

7698970

85

369963

4

 OctaSpace (OCTA) hinnagraafika

Swell SWELL Osta / Müü

0.00189929

0.0000000209397

 +3.53949% +11.9837%

7688580

85

4693050

52

 Swell (SWELL) hinnagraafika

Equilibria Finance EQB Osta / Müü

0.227375

0.00000250681

 +1.58155% -2.95849%

7685850

85

5554.65

?

 Equilibria Finance (EQB) hinnagraafika

Metacade MCADE Osta / Müü

0.00439985

0.0000000485083

 +2.35607% -3.42162%

7644880

84

403760

4

 Metacade (MCADE) hinnagraafika

Morpheus AI MOR Osta / Müü

1.24

0.000013671

 -2.64169% -9.65418%

7638400

84

31817

?

 Morpheus AI (MOR) hinnagraafika

Memento DEXTF Osta / Müü

0.115553

0.00000127397

 +0.32704% -4.01095%

7629610

84

154828

2

 Memento (DEXTF) hinnagraafika

Omron SN2 Osta / Müü

2

0.00002205

 -0.57588% +27.8932%

7616130

84

1394780

15

 Omron (SN2) hinnagraafika

KRYLL KRL Osta / Müü

0.188928

0.00000208293

 -0.39192% -1.81046%

7600630

84

97446

1

 KRYLL (KRL) hinnagraafika

CreatorBid BID Osta / Müü

0.0277749

0.000000306218

 -4.13874% -7.09811%

7592360

84

536284

6

 CreatorBid (BID) hinnagraafika

Seedify.fund SFUND Osta / Müü

0.091298

0.00000100656

 -0.9579% -4.35895%

7576170

84

490303

5

 Seedify.fund (SFUND) hinnagraafika

Nimiq NIM Osta / Müü

0.00054915

0.00000000605438

 -1.87794% -14.8639%

7575710

84

74462

1

 Nimiq (NIM) hinnagraafika

Fair and Free FAIR3 Osta / Müü

0.00802188

0.0000000884412

 -1.27604% -7.53667%

7574380

84

104405

1

 Fair and Free (FAIR3) hinnagraafika

Beny Bad Boy BBB Osta / Müü

0.00316186

0.0000000348595

 0% +0.00773644%

7534420

83

351902

4

BFG Token BFG Osta / Müü

0.0110794

0.00000012215

 -3.90691% -3.23921%

7509980

83

34130

?

 BFG Token (BFG) hinnagraafika

Atletico Madrid Fan Token ATM Osta / Müü

0.971286

0.0000107084

 -0.7386% +1.07171%

7499190

83

483406

5

 Atletico Madrid Fan Token (ATM) hinnagraafika

Stables Labs Staked USDX SUSDX Osta / Müü

0.0311028

0.000000342909

 -28.9689% -32.0924%

7498040

83

8.08

?

 Stables Labs Staked USDX (SUSDX) hinnagraafika

Freya Protocol FREYA Osta / Müü

0.0152587

0.000000168227

 +1.66173% -3.64245%

7494030

83

45589

1

 Freya Protocol (FREYA) hinnagraafika

GBOY GBOY Osta / Müü

0.00931593

0.000000102708

 +3.82269% -18.1992%

7491850

83

7536.68

?

 GBOY (GBOY) hinnagraafika

Torus TORUS Osta / Müü

0.107156

0.00000118139

 -1.53835% -6.6035%

7490080

83

89.03

?

 Torus (TORUS) hinnagraafika

Brickken BKN Osta / Müü

0.10466

0.00000115388

 -4.2732% +6.30796%

7481570

82

348671

4

 Brickken (BKN) hinnagraafika

LOFI LOFI Osta / Müü

0.00747843

0.0000000824496

 -0.9543% -8.37061%

7468940

82

207684

2

 LOFI (LOFI) hinnagraafika

Midas mBASIS MBASIS Osta / Müü

1.17

0.0000128992

 0% +0.164243%

7458690

82

171.03

?

Ranger RNGR Osta / Müü

0.590607

0.00000651144

 -12.9772% 0%

7425700

82

1477540

16

Shadow Token SHDW Osta / Müü

0.0437707

0.000000482572

 -2.62787% -1.06458%

7402980

82

61898

1

 Shadow Token (SHDW) hinnagraafika

DuckChain Token DUCK Osta / Müü

0.001036

0.0000000114219

 +0.11155% +1.30721%

7395440

82

2074780

23

 DuckChain Token (DUCK) hinnagraafika

Soil SOIL Osta / Müü

0.112055

0.00000123541

 -4.92634% -13.5811%

7371910

81

110892

1

 Soil (SOIL) hinnagraafika

Step Finance STEP Osta / Müü

0.023124

0.000000254942

 +0.61298% +5.90672%

7355140

81

7304.5

?

 Step Finance (STEP) hinnagraafika

MATH MATH Osta / Müü

0.0390463

0.000000430485

 -6.04817% +9.68709%

7352130

81

786085

9

 MATH (MATH) hinnagraafika

Wen WEN Osta / Müü

0.00001011

0.000000000111463

 +4.8962% -7.58571%

7345120

81

779178

9

 Wen (WEN) hinnagraafika

Gold Token SA DGLD Tokenized Gold DGLD Osta / Müü

4388.08

0.0483786

 +0.04741% +1.23985%

7309810

81

5417.78

?

 Gold Token SA DGLD Tokenized Gold (DGLD) hinnagraafika

Matic Aave Interest Bearing USDC MAUSDC Osta / Müü

1.27

0.0000140017

 -0.0799% -1.78654%

7305710

81

15.16

?

 Matic Aave Interest Bearing USDC (MAUSDC) hinnagraafika

Pocketcoin PKOIN Osta / Müü

0.638898

0.00000704385

 -0.21526% -0.353341%

7298230

80

61148

1

Gram GRAM Osta / Müü

0.00297035

0.0000000327481

 +1.97541% +2.08994%

7288270

80

21551

?

 Gram (GRAM) hinnagraafika

ReadyAI SN33 Osta / Müü

2.17

0.0000239242

 -1.78469% +0.561065%

7287000

80

43228

?

Maxi PayFi Strategy Token MPST Osta / Müü

0.999431

0.0000110187

 -0.01711% -0.0107355%

7282750

80

530.37

?

Zenon ZNN Osta / Müü

0.552494

0.00000609124

 +1.29655% +5.59623%

7248340

80

779.99

?

 Zenon (ZNN) hinnagraafika

Cross The Ages CTA Osta / Müü

0.0144129

0.000000158902

 -2.6281% +60.7453%

7197360

79

547104

6

 Cross The Ages (CTA) hinnagraafika

ShapeShift FOX FOX Osta / Müü

0.011539

0.000000127217

 +0.05693% -0.198457%

7193060

79

82736

1

PaLM AI PALM Osta / Müü

0.093133

0.00000102679

 +0.84709% +52.1845%

7189240

79

83083

1

 PaLM AI (PALM) hinnagraafika

LooPIN Network LOOPIN Osta / Müü

0.168436

0.00000185701

 +0.19432% +4.10532%

7171540

79

25.73

?

 LooPIN Network (LOOPIN) hinnagraafika

Vita Inu VINU Osta / Müü

0.000000008059

0.0000000000000888504

 -0.61127% -8.02034%

7171320

79

1112580

12

 Vita Inu (VINU) hinnagraafika

Pear Protocol PEAR Osta / Müü

0.0278851

0.000000307433

 +6.10031% -5.28888%

7169730

79

33603

?

 Pear Protocol (PEAR) hinnagraafika

GAIB GAIB Osta / Müü

0.0350999

0.000000386976

 -8.89083% +42.6741%

7165920

79

10201400

112

 GAIB (GAIB) hinnagraafika

MinoTari (Tari) XTM Osta / Müü

0.00211007

0.0000000232635

 +19.6719% +2.07822%

7165690

79

186070

2

 MinoTari (Tari) (XTM) hinnagraafika

Avalaunch XAVA Osta / Müü

0.151751

0.00000167305

 +0.61991% +2.3227%

7126980

79

110116

1

 Avalaunch (XAVA) hinnagraafika

LUKSO [OLD] LYXE Osta / Müü

0.455406

0.00000502085

 -11.5062% -10.822%

7077110

78

3039.28

?

 LUKSO [OLD] (LYXE) hinnagraafika

Metahero HERO Osta / Müü

0.00074423

0.00000000820513

 -1.989% -1.53741%

7061410

78

42401

?

 Metahero (HERO) hinnagraafika

Celo Euro CEUR Osta / Müü

1.17

0.0000128992

 -0.03924% -0.477545%

7051950

78

143908

2

HYBUX HYBUX Osta / Müü

0.00152285

0.0000000167894

 -4.23791% -14.6015%

7031820

78

187877

2

 HYBUX (HYBUX) hinnagraafika

Public Masterpiece Token PMT Osta / Müü

0.112487

0.00000124017

 +0.00413% +0.498909%

7015420

77

327834

4

NodeAI GPU Osta / Müü

0.071523

0.000000788541

 +4.15158% +42.6422%

7011690

77

126411

1

 NodeAI (GPU) hinnagraafika

KiboShib KIBSHI Osta / Müü

0.000007

0.000000000077175

 -5.65586% -17.7049%

7001830

77

81447

1

 KiboShib (KIBSHI) hinnagraafika

Oobit OOB Osta / Müü

0.027656

0.000000304907

 -1.07388% -14.0443%

7000790

77

138912

2

 Oobit (OOB) hinnagraafika

StablR USD USDR Osta / Müü

0.9995

0.0000110195

 +0.02955% -0.0127987%

6982880

77

36584900

403

Anyswap ANY Osta / Müü

0.527694

0.00000581782

 -5.92119% -35.0688%

6955810

77

25.35

?

 Anyswap (ANY) hinnagraafika

BountyMarketCap BMC Osta / Müü

0.069572

0.000000767031

 +0.41431% -1.7272%

6950950

77

15310.5

?

 BountyMarketCap (BMC) hinnagraafika

Coral Protocol CORAL Osta / Müü

0.00069215

0.00000000763095

 +3.73758% +1.23035%

6949260

77

224428

2

 Coral Protocol (CORAL) hinnagraafika

MIU MIU Osta / Müü

0.000000007629

0.0000000000000841097

 -1.84292% -4.21143%

6945420

77

26321

?

 MIU (MIU) hinnagraafika

Camino Network CAM Osta / Müü

0.0165572

0.000000182543

 -0.06472% +0.167183%

6945020

77

46549

1

VIVI COIN VIVI Osta / Müü

0.00644474

0.0000000710532

 +2.82406% -3.01902%

6944610

77

71120

1

 VIVI COIN (VIVI) hinnagraafika

Daddy Tate DADDY Osta / Müü

0.0115755

0.000000127619

 +2.11599% -5.74086%

6944070

77

355507

4

 Daddy Tate (DADDY) hinnagraafika

Chill House CHILLHOUSE Osta / Müü

0.00695527

0.0000000766818

 +10.5498% -11.3278%

6932350

76

2229770

25

 Chill House (CHILLHOUSE) hinnagraafika

BounceBit USD BBUSD Osta / Müü

1.016

0.0000112014

 -1.35303% -0.155736%

6929990

76

6038.46

?

RealToken Ecosystem Governance REG Osta / Müü

0.094455

0.00000104137

 -7.27723% -7.46195%

6916330

76

170.42

?

 RealToken Ecosystem Governance (REG) hinnagraafika

Divi DIVI Osta / Müü

0.00152052

0.0000000167637

 +10.6155% +30.5148%

6892140

76

60207

1

 Divi (DIVI) hinnagraafika

KCC Bridged WETH (Kucoin Community Chain) WETH Osta / Müü

3115.04

0.0343433

 +0.31652% -2.59459%

6888540

76

85.02

?

 KCC Bridged WETH (Kucoin Community Chain) (WETH) hinnagraafika

TriasLab TRIAS Osta / Müü

0.686915

0.00000757323

 +0.53135% +0.2031%

6869150

76

2635.89

?

Cygnus CGN Osta / Müü

0.00298615

0.0000000329223

 -0.08346% +8.07841%

6868250

76

788577

9

 Cygnus (CGN) hinnagraafika

Daddy Doge DADDYDOGE Osta / Müü

0.000000006874

0.0000000000000757858

 -1.25351% -0.931753%

6867360

76

10.4

?

AC Milan Fan Token ACM Osta / Müü

0.551115

0.00000607604

 -2.38699% -3.06572%

6855300

76

1595360

18

 AC Milan Fan Token (ACM) hinnagraafika

KONET KONET Osta / Müü

0.0190608

0.000000210145

 -1.66749% +3.75572%

6853440

76

83175

1

 KONET (KONET) hinnagraafika

Prosper [OLD] PROS Osta / Müü

0.133063

0.00000146702

 -1.57161% -8.94881%

6838670

75

37.8

?

 Prosper [OLD] (PROS) hinnagraafika

R0AR Token 1R0R Osta / Müü

0.00129904

0.0000000143219

 -3.84989% -14.3074%

6833440

75

50296

1

 R0AR Token (1R0R) hinnagraafika

Not Pixel PX Osta / Müü

0.0340188

0.000000375057

 -1.58025% -11.6945%

6823460

75

14854.7

?

 Not Pixel (PX) hinnagraafika

APF coin APFC Osta / Müü

0.073672

0.000000812233

 -2.59721% -18.5742%

6818930

75

77647

1

 APF coin (APFC) hinnagraafika

PepeFork PORK Osta / Müü

0.000000020177

0.000000000000222451

 -10.9324% +1.77092%

6810090

75

127435

1

 PepeFork (PORK) hinnagraafika

Nakamoto Games NAKA Osta / Müü

0.104979

0.00000115739

 -11.3774% +35.1116%

6804880

75

2064920

23

 Nakamoto Games (NAKA) hinnagraafika

DOLZ.io DOLZ Osta / Müü

0.00983464

0.000000108427

 +0.28617% -6.4147%

6794410

75

4584.73

?

 DOLZ.io (DOLZ) hinnagraafika

Vyvo Smart Chain VSC Osta / Müü

0.00149739

0.0000000165087

 +0.00273% +0.219759%

6784170

75

100086

1

Contentos COS Osta / Müü

0.00130761

0.0000000144164

 -3.69118% -5.11436%

6771210

75

490036

5

 Contentos (COS) hinnagraafika

Stella ALPHA Osta / Müü

0.00698465

0.0000000770057

 -0.87478% +23.1972%

6767660

75

458416

5

 Stella (ALPHA) hinnagraafika

Grape GRP Osta / Müü

1.52

0.000016758

 -7.91157% -6.72225%

6761580

75

8.64

?

 Grape (GRP) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd