Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Flockerz FLOCK Osta / Müü

0.00065728

0.00000000774702

 -7.97937% -14.4436%

7890900

93

32872

?

 Flockerz (FLOCK) hinnagraafika

MemeFi MEMEFI Osta / Müü

0.00078629

0.00000000926759

 -3.43336% +12.3451%

7866130

93

6496240

77

 MemeFi (MEMEFI) hinnagraafika

Holdstation HOLD Osta / Müü

0.993629

0.0000117114

 +2.05107% -4.23148%

7861770

93

332128

4

 Holdstation (HOLD) hinnagraafika

Metis Bridged WETH (Metis Andromeda) WETH Osta / Müü

1620.99

0.0191058

 +0.42206% +2.01397%

7849400

93

37291

?

 Metis Bridged WETH (Metis Andromeda) (WETH) hinnagraafika

XSwap XSWAP Osta / Müü

0.0390496

0.000000460257

 -0.26878% -2.2557%

7836960

92

89794

1

 XSwap (XSWAP) hinnagraafika

Now Coin NOW Osta / Müü

0.0179897

0.000000212035

 -8.34491% -17.0478%

7825520

92

229371

3

 Now Coin (NOW) hinnagraafika

MEOW MEOW Osta / Müü

0.00520354

0.0000000613314

 -1.49259% -10.8292%

7824950

92

400.05

?

 MEOW (MEOW) hinnagraafika

Space Nation Oikos OIK Osta / Müü

0.0147448

0.000000173789

 +0.96093% -40.1797%

7814740

92

5626820

66

 Space Nation Oikos (OIK) hinnagraafika

Botto BOTTO Osta / Müü

0.180879

0.00000213193

 -1.79116% -19.3875%

7790610

92

57304

1

 Botto (BOTTO) hinnagraafika

KiloEx KILO Osta / Müü

0.0367963

0.000000433699

 -10.7907% -24.9144%

7789730

92

15558700

183

 KiloEx (KILO) hinnagraafika

Hawk HAWK Osta / Müü

0.00010148

0.00000000119609

 -0.25274% -6.92766%

7788700

92

3377.21

?

 Hawk (HAWK) hinnagraafika

XX Network XX Osta / Müü

0.023974

0.000000282569

 +3.78953% -14.864%

7778260

92

89608

1

 XX Network (XX) hinnagraafika

Tectonic TONIC Osta / Müü

0.00000002977

0.000000000000350883

 -1.53145% -3.84551%

7773060

92

10761.6

?

 Tectonic (TONIC) hinnagraafika

PHNIX PHNIX Osta / Müü

0.00001471

0.000000000173379

 -1.59365% -1.09504%

7743670

91

196689

2

 PHNIX (PHNIX) hinnagraafika

Blood Crystal BC Osta / Müü

0.00916972

0.000000108079

 +6.6712% -2.94734%

7741800

91

76234

1

 Blood Crystal (BC) hinnagraafika

Mintlayer ML Osta / Müü

0.04045

0.000000476762

 -1.78087% -8.56872%

7734960

91

367512

4

 Mintlayer (ML) hinnagraafika

Tectum TET Osta / Müü

1.037

0.0000122226

 -5.58569% -8.53994%

7730000

91

246486

3

 Tectum (TET) hinnagraafika

Nuklai NAI Osta / Müü

0.00216102

0.0000000254708

 +3.03072% +7.50007%

7726960

91

102702

1

 Nuklai (NAI) hinnagraafika

Cere Network CERE Osta / Müü

0.00116297

0.0000000137073

 -0.67735% +20.1223%

7719660

91

166415

2

 Cere Network (CERE) hinnagraafika

Pirate Nation Token PIRATE Osta / Müü

0.0375096

0.000000442106

 +8.66594% -11.9179%

7697530

91

2121040

25

 Pirate Nation Token (PIRATE) hinnagraafika

Biao on BNBChain BIAO Osta / Müü

0.00781888

0.000000092157

 -6.58917% +196.979%

7694170

91

2660210

31

 Biao on BNBChain (BIAO) hinnagraafika

Iron Fish IRON Osta / Müü

0.123146

0.00000145146

 -1.58639% -1.72482%

7692600

91

106715

1

 Iron Fish (IRON) hinnagraafika

KONET KONET Osta / Müü

0.0382194

0.000000450472

 +2.97265% -22.2542%

7692170

91

416970

5

 KONET (KONET) hinnagraafika

Zenon ZNN Osta / Müü

0.624327

0.00000735862

 -0.83698% +17.3508%

7636840

90

0.293795

?

 Zenon (ZNN) hinnagraafika

SEDA SEDA Osta / Müü

0.0224736

0.000000264885

 -0.46081% -0.456463%

7626470

90

8386.19

?

STON STON Osta / Müü

1.68

0.0000198013

 -0.01625% +2.38932%

7610780

90

14441.7

?

 STON (STON) hinnagraafika

Pinto PINTO Osta / Müü

0.683849

0.00000806017

 -1.02349% +2.1242%

7578190

89

213786

3

 Pinto (PINTO) hinnagraafika

Aurory AURY Osta / Müü

0.10314

0.00000121566

 +0.74705% +9.06566%

7566190

89

20787

?

 Aurory (AURY) hinnagraafika

Cod3x CDX Osta / Müü

0.145678

0.00000171703

 +233.319% +204.514%

7512100

89

161

?

 Cod3x (CDX) hinnagraafika

JUNO JUNO Osta / Müü

0.094151

0.00000110971

 -1.87441% -4.82352%

7485820

88

71553

1

 JUNO (JUNO) hinnagraafika

Zeus Netwok zBTC ZBTC Osta / Müü

84808

0.999587

 -0.5449% +1.42654%

7485820

88

4294690

51

 Zeus Netwok zBTC (ZBTC) hinnagraafika

HashPack PACK Osta / Müü

0.0190657

0.000000224717

 +2.114% +4.9899%

7475520

88

219507

3

 HashPack (PACK) hinnagraafika

Camelot Token GRAIL Osta / Müü

380.85

0.00448888

 -2.22156% -10.0138%

7468930

88

194730

2

 Camelot Token (GRAIL) hinnagraafika

Firo FIRO Osta / Müü

0.434925

0.00000512623

 +2.73044% -5.09024%

7464400

88

572637

7

 Firo (FIRO) hinnagraafika

Mode MODE Osta / Müü

0.00297958

0.0000000351187

 -1.7116% -12.3039%

7424780

88

1784630

21

 Mode (MODE) hinnagraafika

Dmail Network DMAIL Osta / Müü

0.07914

0.000000932782

 -3.31155% -12.3772%

7420850

87

2218540

26

 Dmail Network (DMAIL) hinnagraafika

zKML ZKML Osta / Müü

0.076919

0.000000906604

 -4.59847% -3.51697%

7414120

87

9595.91

?

 zKML (ZKML) hinnagraafika

Elon Trump Fart ETF500 Osta / Müü

0.0074232

0.0000000874934

 -4.47858% +3.82015%

7391320

87

97945

1

 Elon Trump Fart (ETF500) hinnagraafika

AS Roma Fan Token ASR Osta / Müü

1.057

0.0000124583

 -0.736% +0.302563%

7388010

87

1011960

12

KONDUX KNDX Osta / Müü

0.0135033

0.000000159157

 -6.44297% -0.943537%

7385290

87

11765.9

?

DFI.money YFII Osta / Müü

185.61

0.00218769

 +1.47858% -20.0637%

7377870

87

153604

2

 DFI.money (YFII) hinnagraafika

Lingo LINGO Osta / Müü

0.051723

0.000000609632

 -1.73521% +1.97815%

7372080

87

269278

3

 Lingo (LINGO) hinnagraafika

mfercoin MFER Osta / Müü

0.00732257

0.0000000863073

 -4.83032% -9.94118%

7327740

86

987480

12

 mfercoin (MFER) hinnagraafika

WAGMI Games WAGMIGAMES Osta / Müü

0.00000347

0.0000000000408991

 -4.23668% +3.45391%

7308820

86

386865

5

 WAGMI Games (WAGMIGAMES) hinnagraafika

Liquid BGT LBGT Osta / Müü

5.68

0.0000669472

 -2.95709% -24.6757%

7291520

86

532336

6

 Liquid BGT (LBGT) hinnagraafika

DebtReliefBot DRB Osta / Müü

0.00007285

0.000000000858645

 +1.79027% -40.8557%

7284840

86

2143340

25

 DebtReliefBot (DRB) hinnagraafika

Bad Idea AI BAD Osta / Müü

0.000000011295

0.000000000000133128

 -5.41777% -5.14175%

7276850

86

675903

8

 Bad Idea AI (BAD) hinnagraafika

Elys ELYS Osta / Müü

0.236396

0.00000278628

 +1.23116% -3.31447%

7275060

86

196341

2

 Elys (ELYS) hinnagraafika

PLAYA3ULL GAMES 3ULL Osta / Müü

0.00052028

0.00000000613227

 -2.82107% -5.52612%

7260680

86

824980

10

 PLAYA3ULL GAMES (3ULL) hinnagraafika

Adappter ADP Osta / Müü

0.00175546

0.0000000206907

 -0.07901% -1.52013%

7257700

86

434217

5

 Adappter (ADP) hinnagraafika

Bridged Tether (Scroll) USDT Osta / Müü

0.997675

0.0000117591

 -0.00335% -0.723766%

7245870

85

86245

1

Bloktopia BLOK Osta / Müü

0.00029071

0.00000000342645

 -1.73982% -5.59657%

7240730

85

303700

4

 Bloktopia (BLOK) hinnagraafika

Extra Finance EXTRA Osta / Müü

0.0213677

0.00000025185

 -0.95591% +3.96184%

7238080

85

8172.63

?

 Extra Finance (EXTRA) hinnagraafika

NUMINE Token NUMI Osta / Müü

0.070259

0.000000828106

 +0.49533% +5.49735%

7201530

85

6564340

77

 NUMINE Token (NUMI) hinnagraafika

Infinite Money Glitch IMG Osta / Müü

0.00761121

0.0000000897093

 +2.25604% +14.3659%

7191820

85

143089

2

 Infinite Money Glitch (IMG) hinnagraafika

Domani Protocol DEXTF Osta / Müü

0.109046

0.00000128527

 -2.29375% -11.2056%

7177630

85

152045

2

 Domani Protocol (DEXTF) hinnagraafika

alright buddy BUDDY Osta / Müü

0.00715237

0.0000000843012

 -2.31155% +25.5152%

7152370

84

250340

3

 alright buddy (BUDDY) hinnagraafika

Galaxia GXA Osta / Müü

0.00242218

0.000000028549

 -0.34068% +5.29727%

7151890

84

66907

1

 Galaxia (GXA) hinnagraafika

LinqAI LNQ Osta / Müü

0.0312473

0.000000368296

 -2.73368% -6.23824%

7142280

84

288048

3

 LinqAI (LNQ) hinnagraafika

Altered State Machine ASTO Osta / Müü

0.00873513

0.000000102956

 +0.19504% +6.67228%

7127870

84

817235

10

 Altered State Machine (ASTO) hinnagraafika

Augur REP Osta / Müü

0.883697

0.0000104157

 +5.86319% +9.08782%

7110620

84

150614

2

 Augur (REP) hinnagraafika

Shiba Inu Treat TREAT Osta / Müü

0.00330186

0.0000000389173

 -0.28453% -17.2656%

7103780

84

1732780

20

 Shiba Inu Treat (TREAT) hinnagraafika

TAGGER TAG Osta / Müü

0.00006141

0.000000000723808

 +2.57261% -2.68359%

7085750

84

35473

?

 TAGGER (TAG) hinnagraafika

Vtrading VTRADING Osta / Müü

0.00706988

0.000000083329

 -1.9329% -43.5155%

7059880

83

182936

2

 Vtrading (VTRADING) hinnagraafika

Phantasma SOUL Osta / Müü

0.056809

0.000000669578

 +1.44289% +10.3203%

7051620

83

63861

1

 Phantasma (SOUL) hinnagraafika

CoinNavigator CNG Osta / Müü

6.84

0.0000806195

 -0.6841% -4.19582%

7045430

83

8415.64

?

 CoinNavigator (CNG) hinnagraafika

Pain PAIN Osta / Müü

1.4

0.0000165011

 -5.6657% +5.78336%

7011820

83

3211350

38

 Pain (PAIN) hinnagraafika

Sovrun SOVRN Osta / Müü

0.00838825

0.0000000988679

 -1.70926% -10.2544%

6982860

82

825101

10

 Sovrun (SOVRN) hinnagraafika

Ambire Wallet WALLET Osta / Müü

0.0101218

0.000000119301

 -0.41023% -7.23186%

6976130

82

866297

10

 Ambire Wallet (WALLET) hinnagraafika

Buttcoin BUTTCOIN Osta / Müü

0.00698393

0.0000000823159

 -14.7119% -58.5989%

6974120

82

3739850

44

 Buttcoin (BUTTCOIN) hinnagraafika

Kin KIN Osta / Müü

0.00000264

0.0000000000311163

 +1.68993% -4.93765%

6959060

82

313723

4

 Kin (KIN) hinnagraafika

Bridged Wrapped Bitcoin (StarkGate) WBTC Osta / Müü

84179

0.992174

 -1.32249% +1.0569%

6940250

82

47458

1

 Bridged Wrapped Bitcoin (StarkGate) (WBTC) hinnagraafika

xSUSHI XSUSHI Osta / Müü

0.88906

0.0000104789

 -0.34165% +5.4918%

6931370

82

3970.31

?

 xSUSHI (XSUSHI) hinnagraafika

Atletico Madrid Fan Token ATM Osta / Müü

1.051

0.0000123876

 -1.49865% +1.53146%

6904600

81

1663920

20

 Atletico Madrid Fan Token (ATM) hinnagraafika

Celo Euro CEUR Osta / Müü

1.14

0.0000134366

 +0.29488% +0.91811%

6889380

81

341092

4

Gigabrain by virtuals BRAIN Osta / Müü

0.00688474

0.0000000811468

 -1.20191% +23.6588%

6884740

81

91842

1

 Gigabrain by virtuals (BRAIN) hinnagraafika

Overtime OVER Osta / Müü

0.101324

0.00000119425

 -0.24597% +0.35872%

6884360

81

22559

?

Forgive Me Father $PURGE Osta / Müü

0.00684426

0.0000000806697

 -6.22579% +33.4349%

6851000

81

131104

2

 Forgive Me Father ($PURGE) hinnagraafika

Acolyt ACOLYT Osta / Müü

0.00685504

0.0000000807968

 -3.77985% +7.76301%

6846880

81

49687

1

 Acolyt (ACOLYT) hinnagraafika

MUX Protocol MCB Osta / Müü

1.8

0.0000212157

 +2.06436% -1.27882%

6841760

81

69632

1

 MUX Protocol (MCB) hinnagraafika

DecideAI DCD Osta / Müü

0.0138517

0.000000163263

 -24.023% +14.2665%

6825540

80

203634

2

 DecideAI (DCD) hinnagraafika

Ethervista VISTA Osta / Müü

7.25

0.000085452

 -1.54224% -2.88577%

6824730

80

987778

12

 Ethervista (VISTA) hinnagraafika

LIF3 (OLD) LIF3 Osta / Müü

0.00260416

0.0000000306939

 -4.52773% -5.82883%

6812130

80

49.81

?

 LIF3 (OLD) (LIF3) hinnagraafika

Origin Dollar OUSD Osta / Müü

0.996293

0.0000117428

 -0.02502% -0.00527787%

6794210

80

352033

4

Mintify MINT Osta / Müü

0.00677424

0.0000000798444

 -8.29998% -19.6526%

6774240

80

11175.1

?

 Mintify (MINT) hinnagraafika

Stool Prisondente JAILSTOOL Osta / Müü

0.00675458

0.0000000796127

 -5.67403% -8.24781%

6752390

80

6655410

78

 Stool Prisondente (JAILSTOOL) hinnagraafika

Jesus Coin JESUS Osta / Müü

0.000000043199

0.000000000000509164

 -22.2045% +38.1421%

6748630

80

142703

2

 Jesus Coin (JESUS) hinnagraafika

GraphLinq Chain GLQ Osta / Müü

0.0198204

0.000000233612

 -7.30275% +0.559481%

6744400

79

227337

3

Stronghold Staked SOL STRONGSOL Osta / Müü

150.04

0.00176844

 -2.12441% +7.54523%

6738980

79

1723.45

?

 Stronghold Staked SOL (STRONGSOL) hinnagraafika

just buy $1 worth of this coin $1 Osta / Müü

0.00673605

0.0000000793943

 -2.54354% -7.56312%

6731150

79

820309

10

 just buy $1 worth of this coin ($1) hinnagraafika

AgriDex AGRI Osta / Müü

0.0418365

0.000000493105

 -0.93944% -1.69551%

6722720

79

171988

2

 AgriDex (AGRI) hinnagraafika

Otherworld OWN Osta / Müü

0.189167

0.00000222961

 -1.18692% -13.0636%

6684390

79

69980

1

 Otherworld (OWN) hinnagraafika

Vestra DAO VSTR Osta / Müü

0.0049018

0.0000000577749

 -4.75979% -19.3525%

6678300

79

12981.9

?

 Vestra DAO (VSTR) hinnagraafika

Manta mETH METH Osta / Müü

1607.28

0.0189442

 -1.67083% +0.59793%

6677560

79

4.73

?

Spinning Cat OIIAOIIA Osta / Müü

0.00663165

0.0000000781638

 -9.60236% -17.6542%

6662650

79

355385

4

 Spinning Cat (OIIAOIIA) hinnagraafika

TRUF.Network TRUF Osta / Müü

0.0220338

0.0000002597

 -1.29886% +1.43276%

6659590

78

106767

1

 TRUF.Network (TRUF) hinnagraafika

FLOCK FLOCK Osta / Müü

0.050781

0.000000598529

 -1.81372% +5.75676%

6651710

78

3695880

44

 FLOCK (FLOCK) hinnagraafika

NFTX NFTX Osta / Müü

15.79

0.000186108

 -4.81262% -3.88555%

6625960

78

1024.41

?

 NFTX (NFTX) hinnagraafika

Sensay SNSY Osta / Müü

0.00130265

0.0000000153537

 -1.35735% -2.96557%

6621430

78

428790

5

 Sensay (SNSY) hinnagraafika

NPC On Solana NPCS Osta / Müü

0.00663595

0.0000000782145

 +2.09141% +2.80294%

6619090

78

335568

4

 NPC On Solana (NPCS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd