USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0134618 0.000000171537 |
-0.00872% | -0.678208% |
6740300 86 |
26.94 ? |
|
|
0.00673665 0.0000000858413 |
-2.56793% | -18.7235% |
6736650 86 |
4967.92 ? |
 |
|
0.00905362 0.000000115365 |
+15.0166% | -34.5283% |
6726690 86 |
1360000 17 |
 |
|
0.434239 0.00000553326 |
+0.334% | +0.0608708% |
6710440 86 |
201.5 ? |
|
|
0.00280381 0.0000000357273 |
+6.53215% | -4.40557% |
6679640 85 |
466.21 ? |
 |
|
58.85 0.000749892 |
-0.28665% | +3.68% |
6669110 85 |
55833 1 |
 |
|
0.00099476 0.0000000126757 |
+0.27678% | +9.36715% |
6574580 84 |
93209 1 |
 |
|
0.00059423 0.00000000757193 |
-4.13471% | -10.0211% |
6566750 84 |
1061910 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.993612 0.000012661 |
+0.22564% | -0.0337169% |
6558920 84 |
2628.58 ? |
|
|
0.00080153 0.0000000102134 |
-0.40755% | +1.33087% |
6541610 83 |
170549 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0117351 0.000000149533 |
-3.82072% | -9.14373% |
6458060 82 |
3640970 46 |
 |
|
0.999475 0.0000127357 |
-0.02189% | +0.00812116% |
6455040 82 |
23917900 305 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00504279 0.0000000642574 |
+13.1337% | +19.2345% |
6434120 82 |
2262340 29 |
 |
|
0.00009512 0.00000000121206 |
-0.2041% | +0.0631888% |
6429910 82 |
176297 2 |
|
|
0.064358 0.000000820077 |
+39.0886% | +29.7626% |
6421640 82 |
288090 4 |
 |
|
1.12 0.0000142715 |
0% | +0.153266% |
6415310 82 |
? ? |
|
|
0.00799347 0.000000101856 |
+1.60393% | -5.15891% |
6397260 82 |
131020 2 |
 |
|
0.077429 0.000000986633 |
+1.30517% | -0.49278% |
6351110 81 |
106.09 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.480329 0.00000612032 |
+39.8605% | +7.25825% |
6330470 81 |
27.32 ? |
 |
|
0.00632606 0.0000000806063 |
-3.02553% | -11.954% |
6329360 81 |
543913 7 |
 |
|
0.00632557 0.0000000806 |
-0.0495% | +0.0064228% |
6325540 81 |
2868.69 ? |
|
|
0.632132 0.00000805459 |
-0.03087% | +4.54742% |
6321270 81 |
40896 1 |
 |
|
0.00630266 0.0000000803081 |
+1.88939% | +2.43225% |
6302300 80 |
97957 1 |
 |
|
0.00627307 0.0000000799311 |
-2.34716% | +2.3985% |
6300670 80 |
456132 6 |
 |
|
0.637088 0.00000811774 |
-3.93306% | +78.1929% |
6293840 80 |
104821 1 |
 |
|
1.08 0.0000137613 |
+0.00584% | +0.144409% |
6289200 80 |
57375 1 |
|
|
0.085664 0.00000109153 |
+0.13075% | -2.01943% |
6280260 80 |
6.76 ? |
 |
|
0.027135 0.000000345753 |
-0.03773% | -2.5374% |
6272010 80 |
529375 7 |
 |
|
280.54 0.00357462 |
-0.17401% | +3.46527% |
6263770 80 |
14940500 190 |
 |
|
0.0114105 0.000000145391 |
-0.13356% | +0.0574563% |
6239760 80 |
292941 4 |
|
|
0.0686 0.000000874097 |
+2.16761% | -3.33816% |
6223240 79 |
75287 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.018218 0.000000232133 |
+1.93167% | -5.7987% |
6215380 79 |
132259 2 |
 |
|
0.00069028 0.0000000087955 |
-7.76227% | -2.70939% |
6211010 79 |
338611 4 |
 |
|
0.17815 0.00000226998 |
+2.99689% | -1.89759% |
6199200 79 |
378167 5 |
 |
|
0.143384 0.00000182699 |
-2.61421% | +9.29652% |
6181120 79 |
192550 2 |
 |
|
0.00663519 0.0000000845452 |
-2.68023% | +0.252096% |
6150540 78 |
1052980 13 |
|
|
0.00291426 0.0000000371333 |
-0.47604% | -0.130381% |
6147040 78 |
125161 2 |
|
|
1.54 0.0000196226 |
-4.62843% | +2.34091% |
6146810 78 |
1552.44 ? |
 |
|
0.152525 0.00000194346 |
+0.65974% | +0.280344% |
6138400 78 |
69110 1 |
|
|
0.997875 0.0000127149 |
+6.9515% | +5.02035% |
6136930 78 |
20.09 ? |
 |
|
0.010381 0.000000132274 |
-5.02793% | -8.22234% |
6113420 78 |
48530 1 |
 |
|
0.00792839 0.000000101023 |
-1.26686% | -3.65059% |
6111550 78 |
5908110 75 |
 |
|
0.088414 0.00000112657 |
-2.02337% | -4.88042% |
6089570 78 |
3608.07 ? |
 |
|
0.044087 0.000000561754 |
-0.12006% | -1.58402% |
6084830 78 |
57991 1 |
 |
|
0.301943 0.00000384734 |
-0.04366% | -0.116745% |
6076930 77 |
241081 3 |
|
|
0.0103206 0.000000131505 |
+2.56726% | +0.689788% |
6058720 77 |
1885190 24 |
|
|
147.05 0.0018737 |
-0.2969% | -2.65401% |
6043610 77 |
3037.11 ? |
 |
|
0.060411 0.000000769753 |
-0.25964% | +3.22358% |
6040940 77 |
778.75 ? |
 |
|
0.0309441 0.000000394288 |
+1.65254% | -12.6951% |
6034520 77 |
2489600 32 |
 |
|
0.999534 0.000012736 |
+0.00212% | -0.0484978% |
6011820 77 |
11694600 149 |
|
|
0.00116012 0.0000000147822 |
+0.18763% | -0.502478% |
5999380 76 |
619106 8 |
|
|
0.00221109 0.0000000281736 |
-0.00742% | -1.99965% |
5969930 76 |
1052.69 ? |
 |
|
0.0131748 0.000000167873 |
+0.81823% | -4.85992% |
5966980 76 |
284434 4 |
 |
|
1.031 0.0000131369 |
0% | +0.127433% |
5954920 76 |
109.21 ? |
|
|
1.006 0.0000128184 |
-0.20512% | -0.564039% |
5950880 76 |
8766.37 ? |
|
|
1.35 0.0000172016 |
+5.9307% | +13.1206% |
5950010 76 |
46154 1 |
 |
|
10.65 0.000135809 |
-10.5824% | +28.839% |
5938380 76 |
1552880 20 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0124595 0.000000158758 |
-0.22581% | -1.76326% |
5910120 75 |
431488 5 |
 |
|
0.00184458 0.0000000235035 |
-1.62442% | -24.6931% |
5903580 75 |
12691.6 ? |
 |
|
1.34 0.0000170742 |
+4.01526% | +7.89209% |
5877980 75 |
74585 1 |
 |
|
0.00781981 0.0000000996395 |
-1.22524% | -4.43757% |
5874440 75 |
12726.7 ? |
 |
|
0.00058736 0.0000000074841 |
-1.25942% | +4.2302% |
5874190 75 |
385496 5 |
 |
|
0.0153711 0.000000195857 |
-0.50138% | -7.86401% |
5865670 75 |
3967.99 ? |
 |
|
0.00586204 0.0000000746937 |
+11.5581% | +22.1124% |
5862030 75 |
6527.54 ? |
 |
|
0.00842752 0.000000107383 |
-0.80188% | -7.69705% |
5821240 74 |
70465 1 |
 |
|
0.00831701 0.000000105975 |
+1.65394% | -2.77572% |
5819850 74 |
482337 6 |
 |
|
0.0116529 0.00000014848 |
-0.4209% | -6.4313% |
5814570 74 |
9339.16 ? |
 |
|
0.0123932 0.000000157913 |
-1.34404% | +3.58558% |
5804730 74 |
8409.11 ? |
 |
|
0.084736 0.0000010797 |
-0.89724% | -0.693434% |
5774720 74 |
123894 2 |
|
|
0.148603 0.00000189349 |
+4.22605% | +0.65708% |
5748530 73 |
2605.01 ? |
|
|
0.000000000147761 0.00000000000000188276 |
-2.94421% | +2.25451% |
5737380 73 |
105619 1 |
 |
|
0.00003117 0.000000000397166 |
+4.4143% | -12.9068% |
5736290 73 |
0.126068 ? |
 |
|
0.572358 0.00000729295 |
-2.21963% | -5.18938% |
5729780 73 |
4796.49 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0141882 0.000000180785 |
+1.13295% | -4.6659% |
5722410 73 |
159720 2 |
 |
|
0.000000019066 0.000000000000242938 |
+1.49365% | -2.7118% |
5715960 73 |
249649 3 |
 |
|
0.00583241 0.0000000743162 |
-0.82445% | -9.92677% |
5715430 73 |
22106 ? |
 |
|
146.53 0.00186708 |
-1.15684% | -2.24364% |
5714700 73 |
949728 12 |
 |
|
0.000000102092 0.00000000000130085 |
+0.17382% | -13.4936% |
5713840 73 |
282779 4 |
 |
|
0.114539 0.00000145945 |
-3.54271% | -17.5094% |
5692360 73 |
457.34 ? |
 |
|
0.568759 0.00000724709 |
-1.43266% | -3.17458% |
5687590 72 |
549.4 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000641 0.0000000000816758 |
+0.55794% | +4.27956% |
5675550 72 |
273678 3 |
 |
|
0.00590902 0.0000000752924 |
-6.30102% | -27.9316% |
5671400 72 |
30786 ? |
 |
|
1.5 0.0000191129 |
+1.71381% | -0.152566% |
5657500 72 |
71297 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0114373 0.000000145734 |
-1.38286% | -2.04415% |
5653100 72 |
311156 4 |
 |
|
0.00284156 0.000000036207 |
-0.31784% | -27.2573% |
5653000 72 |
18446 ? |
 |
|
0.505867 0.00000644573 |
+0.91647% | +15.8575% |
5652560 72 |
30943 ? |
 |
|
1.22 0.0000155452 |
-11.9468% | -13.7189% |
5644530 72 |
39482 1 |
 |
|
0.426468 0.00000543403 |
+0.5941% | -4.63775% |
5640660 72 |
705131 9 |
 |
|
0.127477 0.0000016243 |
-0.00065% | +11.9093% |
5633690 72 |
36.97 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng