Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Adshares ADS Osta / Müü

0.303023

0.00000309909

 -0.32203% -4.45405%

11742100

120

140962

1

 Adshares (ADS) hinnagraafika

AIPad AIPAD Osta / Müü

0.060431

0.000000618043

 +4.74056% +10.0707%

11735000

120

196004

2

 AIPad (AIPAD) hinnagraafika

Serum SRM Osta / Müü

0.0313418

0.000000320541

 +5.84241% +4.26656%

11718500

120

1140940

12

 Serum (SRM) hinnagraafika

Nyan Heroes NYAN Osta / Müü

0.081441

0.000000832917

 +0.94797% -6.58486%

11701500

120

5058570

52

 Nyan Heroes (NYAN) hinnagraafika

Evmos EVMOS Osta / Müü

0.0228707

0.000000233905

 -5.32704% +11.1787%

11692600

120

604972

6

 Evmos (EVMOS) hinnagraafika

Tap Protocol (Ordinals) TAP Osta / Müü

?

?

 0% 0%

?

?

?

?

Bamboo on Base BAMBOO Osta / Müü

0.0116589

0.000000119238

 +0.47022% +2.73333%

11658200

119

99398

1

 Bamboo on Base (BAMBOO) hinnagraafika

TrustSwap SWAP Osta / Müü

0.116426

0.00000119072

 +2.68936% +5.86542%

11649400

119

334258

3

 TrustSwap (SWAP) hinnagraafika

Woman Yelling At Cat WYAC Osta / Müü

0.0117177

0.000000119839

 -10.8727% -39.3606%

11642600

119

131803

1

 Woman Yelling At Cat (WYAC) hinnagraafika

Keep3rV1 KP3R Osta / Müü

22.61

0.000231238

 +3.74405% -15.0827%

11599100

119

2344800

24

 Keep3rV1 (KP3R) hinnagraafika

KonnektVPN KPN Osta / Müü

0.00466869

0.0000000477479

 -14.2189% -4.78932%

11589100

119

3406.15

?

 KonnektVPN (KPN) hinnagraafika

earl EARL Osta / Müü

0.0119422

0.000000122136

 +29.0136% -65.7114%

11568600

118

2384210

24

 earl (EARL) hinnagraafika

PolyDoge POLYDOGE Osta / Müü

0.00000001354

0.000000000000138477

 +3.97949% -7.95792%

11561200

118

982619

10

 PolyDoge (POLYDOGE) hinnagraafika

Peercoin PPC Osta / Müü

0.394909

0.00000403883

 +2.72134% -5.13475%

11550000

118

71310

1

 Peercoin (PPC) hinnagraafika

Synesis One SNS Osta / Müü

0.0192865

0.000000197247

 -8.26495% -15.3694%

11543200

118

1793360

18

 Synesis One (SNS) hinnagraafika

Comtech Gold CGO Osta / Müü

87.36

0.000893452

 +0.3381% +6.40165%

11531300

118

679552

7

 Comtech Gold (CGO) hinnagraafika

Aarma ARMA Osta / Müü

2.03

0.0000207613

 +0.02023% -2.77484%

11510600

118

64639

1

 Aarma (ARMA) hinnagraafika

KardiaChain KAI Osta / Müü

0.00239264

0.0000000244701

 +5.70489% +8.9518%

11506500

118

72420

1

 KardiaChain (KAI) hinnagraafika

Seedify NFT Space SNFTS Osta / Müü

0.00228458

0.000000023365

 +5.68866% -3.03192%

11480000

117

1272.12

?

 Seedify NFT Space (SNFTS) hinnagraafika

Catbal $CATBAL Osta / Müü

11.47

0.000117307

 +9.10086% +9.97446%

11466400

117

147566

2

 Catbal ($CATBAL) hinnagraafika

Shiden Network SDN Osta / Müü

0.170727

0.00000174607

 +17.7627% +21.3284%

11455500

117

603101

6

 Shiden Network (SDN) hinnagraafika

TopGoal GOAL Osta / Müü

0.0213126

0.00000021797

 -1.65731% -8.19478%

11433400

117

317528

3

 TopGoal (GOAL) hinnagraafika

Bifrost Native Coin BNC Osta / Müü

0.299308

0.0000030611

 +21.6641% +48.5149%

11430100

117

1320850

14

 Bifrost Native Coin (BNC) hinnagraafika

PUPS (Ordinals) [OLD] PUPS Osta / Müü

1.47

0.0000150341

 +457.18% +277.512%

11424500

117

4398.71

?

 PUPS (Ordinals) [OLD] (PUPS) hinnagraafika

THORWallet DEX TGT Osta / Müü

0.0194087

0.000000198498

 +10.5633% -2.38498%

11416600

117

65775

1

 THORWallet DEX (TGT) hinnagraafika

Chudjak CHUD Osta / Müü

0.0116877

0.000000119533

 -16.6649% -50.3076%

11399600

117

615619

6

 Chudjak (CHUD) hinnagraafika

Carbon Browser CSIX Osta / Müü

0.0199767

0.000000204306

 +2.33103% +2.69202%

11375900

116

1591140

16

 Carbon Browser (CSIX) hinnagraafika

VitaRNA VITARNA Osta / Müü

4.99

0.000051034

 +6.89924% +28.0325%

11367000

116

10844.9

?

 VitaRNA (VITARNA) hinnagraafika

Credefi CREDI Osta / Müü

0.0152905

0.00000015638

 +0.35695% +6.49306%

11363200

116

531252

5

 Credefi (CREDI) hinnagraafika

MantaDAO MNTA Osta / Müü

0.174693

0.00000178663

 +3.688% +10.5665%

11360100

116

108416

1

 MantaDAO (MNTA) hinnagraafika

Wrapped AyeAyeCoin WAAC Osta / Müü

1.88

0.0000192272

 +11.0183% +15.6995%

11280600

115

23290

?

 Wrapped AyeAyeCoin (WAAC) hinnagraafika

UNCX Network UNCX Osta / Müü

311.63

0.00318712

 +1.41807% +8.17753%

11272200

115

17539.6

?

 UNCX Network (UNCX) hinnagraafika

Solchat CHAT Osta / Müü

1.24

0.0000126818

 +6.82317% -2.80973%

11191300

114

576592

6

 Solchat (CHAT) hinnagraafika

BEAM BEAM Osta / Müü

0.064822

0.000000662951

 +7.43529% +9.08424%

11184400

114

255046

3

 BEAM (BEAM) hinnagraafika

AC Milan Fan Token ACM Osta / Müü

1.67

0.0000170795

 +5.44801% +3.15516%

11181800

114

1774030

18

 AC Milan Fan Token (ACM) hinnagraafika

Bitcat BITCAT Osta / Müü

0.0111775

0.000000114315

 -29.9459% -59.5933%

11174000

114

5420870

55

 Bitcat (BITCAT) hinnagraafika

QASH QASH Osta / Müü

0.0137192

0.000000140309

 +24.7031% +13.3413%

11155100

114

8.13

?

 QASH (QASH) hinnagraafika

Everclear NEXT Osta / Müü

0.104207

0.00000106575

 +13.7876% +5.13368%

11148500

114

2226760

23

 Everclear (NEXT) hinnagraafika

MetaCene MAK Osta / Müü

0.062487

0.00000063907

 -5.76847% -20.0522%

11140000

114

6793940

69

 MetaCene (MAK) hinnagraafika

Defi.money MONEY Osta / Müü

0.994366

0.0000101696

 +0.29269% +0.510076%

11126200

114

146935

2

Stride Staked Osmo STOSMO Osta / Müü

0.779104

0.00000796809

 +10.3401% +20.7201%

11107500

114

112451

1

 Stride Staked Osmo (STOSMO) hinnagraafika

Chasm CAI Osta / Müü

0.110834

0.00000113353

 +11.2692% +41.0915%

11087600

113

192791

2

 Chasm (CAI) hinnagraafika

RabbitX RBX Osta / Müü

0.0185048

0.000000189253

 -2.42005% -26.5866%

11073200

113

88729

1

 RabbitX (RBX) hinnagraafika

Fulcrom FUL Osta / Müü

0.00567571

0.0000000580469

 -3.32887% +0.869434%

11070000

113

124148

1

KCC Bridged USDT (Kucoin Community Chain) USDT Osta / Müü

1.004

0.0000102682

 -0.81326% +0.0192684%

11065500

113

12497.2

?

Cerebrum DAO NEURON Osta / Müü

0.00063392

0.00000000648326

 -0.50055% +36.5647%

11056400

113

33416

?

 Cerebrum DAO (NEURON) hinnagraafika

Galatasaray Fan Token GAL Osta / Müü

1.71

0.0000174886

 +1.54948% +1.44337%

11055700

113

1446960

15

 Galatasaray Fan Token (GAL) hinnagraafika

Nya NYA Osta / Müü

0.000000303332

0.00000000000310225

 +6.2455% +6.66536%

11055400

113

383844

4

 Nya (NYA) hinnagraafika

Mystiko XZK Osta / Müü

0.0319054

0.000000326305

 +4.55359% -11.6649%

11045400

113

766834

8

 Mystiko (XZK) hinnagraafika

ParagonsDAO PDT Osta / Müü

0.088721

0.000000907372

 +3.68729% -19.4621%

11036100

113

5079.31

?

 ParagonsDAO (PDT) hinnagraafika

Altered State Machine ASTO Osta / Müü

0.0137002

0.000000140115

 +4.07672% +2.61066%

11018100

113

5246430

54

 Altered State Machine (ASTO) hinnagraafika

OSCAR OSCAR Osta / Müü

0.0122356

0.000000125137

 +22.6034% +77.3934%

10958300

112

1057890

11

 OSCAR (OSCAR) hinnagraafika

Dyad DYAD Osta / Müü

0.996755

0.0000101941

 +1.00773% +0.817777%

10937300

112

508345

5

Fren Pet FP Osta / Müü

1.78

0.0000182045

 -15.838% -45.9099%

10933500

112

266236

3

 Fren Pet (FP) hinnagraafika

ORA Coin ORA Osta / Müü

3.27

0.0000334431

 +0.05152% 0%

10924600

112

1815830

19

Baanx BXX Osta / Müü

0.0435987

0.000000445895

 +5.17525% -8.8313%

10906600

112

169925

2

 Baanx (BXX) hinnagraafika

LOAFCAT LOAFCAT Osta / Müü

0.00010882

0.00000000111293

 -6.9186% +279.517%

10881800

111

534804

5

 LOAFCAT (LOAFCAT) hinnagraafika

AMO Coin AMO Osta / Müü

0.00056967

0.00000000582616

 +3.02586% +11.9153%

10880700

111

276577

3

 AMO Coin (AMO) hinnagraafika

Byte BYTE Osta / Müü

0.00001129

0.000000000115466

 -14.001% -35.4097%

10874700

111

428874

4

 Byte (BYTE) hinnagraafika

Libra Incentix LIXX Osta / Müü

0.00162262

0.0000000165949

 +4.14648% +16.5496%

10871600

111

886795

9

 Libra Incentix (LIXX) hinnagraafika

TEH EPIK DUCK EPIK Osta / Müü

0.0128184

0.000000131097

 -8.26361% -32.0041%

10870200

111

614266

6

 TEH EPIK DUCK (EPIK) hinnagraafika

Atletico Madrid Fan Token ATM Osta / Müü

2.01

0.0000205568

 +2.8321% +0.942121%

10864200

111

1843870

19

Cellana Finance CELL Osta / Müü

0.0320184

0.00000032746

 +2.81875% -8.894%

10792200

110

36971

?

 Cellana Finance (CELL) hinnagraafika

BKOKFi BKOK Osta / Müü

0.764005

0.00000781367

 -9.88195% +33.4384%

10790100

110

475029

5

 BKOKFi (BKOK) hinnagraafika

Primate PRIMATE Osta / Müü

0.00656214

0.0000000671126

 +5.06349% +115.859%

10787600

110

31.43

?

 Primate (PRIMATE) hinnagraafika

Strips Finance STRP Osta / Müü

0.35448

0.00000362536

 -0.13421% +54.0299%

10749300

110

4.47

?

 Strips Finance (STRP) hinnagraafika

Observer OBSR Osta / Müü

0.00175658

0.000000017965

 -0.31866% +6.29728%

10744400

110

283066

3

 Observer (OBSR) hinnagraafika

Gains Network GNS Osta / Müü

2.29

0.0000234204

 +7.01629% +10.3578%

10728600

110

4008350

41

 Gains Network (GNS) hinnagraafika

SIPHER SIPHER Osta / Müü

0.111399

0.00000113931

 +3.68457% -4.6914%

10709200

110

11346.5

?

 SIPHER (SIPHER) hinnagraafika

Hydro Protocol HDRO Osta / Müü

0.0421503

0.000000431081

 +4.88392% -7.53654%

10697300

109

172332

2

 Hydro Protocol (HDRO) hinnagraafika

Flux Protocol FLX Osta / Müü

0.0396861

0.000000405879

 +3.41426% -8.23213%

10664300

109

4952.16

?

 Flux Protocol (FLX) hinnagraafika

MileVerse MVC Osta / Müü

0.00395675

0.0000000404667

 +2.33316% +4.85615%

10641700

109

1150140

12

 MileVerse (MVC) hinnagraafika

Savings crvUSD SCRVUSD Osta / Müü

1.007

0.0000102988

 -0.25878% 0%

10626500

109

485678

5

RyuJin RYU Osta / Müü

0.000000010454

0.000000000000106916

 +18.2195% +37.0086%

10544700

108

179011

2

 RyuJin (RYU) hinnagraafika

SEDA SEDA Osta / Müü

0.0407021

0.00000041627

 +0.80122% -4.04477%

10533500

108

3624.36

?

 SEDA (SEDA) hinnagraafika

Radiant RXD Osta / Müü

0.00086537

0.00000000885036

 +1.13349% -21.421%

10509100

107

227217

2

 Radiant (RXD) hinnagraafika

Foom FOOM Osta / Müü

0.000000059948

0.000000000000613103

 +3.05036% +8.30381%

10495700

107

59090

1

 Foom (FOOM) hinnagraafika

Snake SNK Osta / Müü

0.125549

0.00000128402

 +0.11798% +0.209853%

10478300

107

74770

1

Kasper KASPER Osta / Müü

0.00036429

0.00000000372568

 -2.85975% -10.091%

10455200

107

216932

2

 Kasper (KASPER) hinnagraafika

Thruster THRUST Osta / Müü

0.151991

0.00000155445

 +2.92561% +13.7688%

10449400

107

63224

1

 Thruster (THRUST) hinnagraafika

StakeWise SWISE Osta / Müü

0.0218509

0.000000223474

 +2.57029% +5.78877%

10440900

107

8262.13

?

 StakeWise (SWISE) hinnagraafika

The Arena ARENA Osta / Müü

0.0148031

0.000000151395

 +7.77785% +50.7873%

10436900

107

792768

8

 The Arena (ARENA) hinnagraafika

Ternoa CAPS Osta / Müü

0.00602641

0.0000000616336

 +96.854% +95.8361%

10413100

106

3362840

34

 Ternoa (CAPS) hinnagraafika

KCC Bridged WETH (Kucoin Community Chain) WETH Osta / Müü

3409.36

0.0348684

 +5.70255% +7.32406%

10412800

106

2031.54

?

 KCC Bridged WETH (Kucoin Community Chain) (WETH) hinnagraafika

Ref Finance REF Osta / Müü

0.286658

0.00000293172

 +7.40502% -8.05954%

10410900

106

160008

2

 Ref Finance (REF) hinnagraafika

StarLink STARL Osta / Müü

0.00000104

0.0000000000106363

 +8.07008% +1.01269%

10401700

106

654592

7

 StarLink (STARL) hinnagraafika

Base Carbon Tonne BCT Osta / Müü

0.568103

0.00000581013

 +0.06568% -10.4907%

10369100

106

13645.2

?

 Base Carbon Tonne (BCT) hinnagraafika

SNPad SNPAD Osta / Müü

0.0369189

0.000000377579

 +6.36413% +29.447%

10341500

106

69547

1

 SNPad (SNPAD) hinnagraafika

SpaceChain (ERC-20) SPC Osta / Müü

0.0254511

0.000000260295

 -0.43642% +5.61157%

10306300

105

10221

?

 SpaceChain (ERC-20) (SPC) hinnagraafika

Chihuahua Chain HUAHUA Osta / Müü

0.0000942

0.000000000963407

 -12.7466% +3.07447%

10291000

105

613215

6

 Chihuahua Chain (HUAHUA) hinnagraafika

SERO SERO Osta / Müü

0.0241023

0.0000002465

 +2.34147% +28.5168%

10263300

105

686534

7

 SERO (SERO) hinnagraafika

21.co Wrapped BTC 21BTC Osta / Müü

92424

0.945243

 -6.09969% +2.92198%

10251800

105

142391

1

 21.co Wrapped BTC (21BTC) hinnagraafika

DeepBrain Chain DBC Osta / Müü

0.00319903

0.0000000327173

 +36.6619% +44.4636%

10236900

105

405393

4

 DeepBrain Chain (DBC) hinnagraafika

MixMarvel MIX Osta / Müü

0.00110907

0.0000000113427

 -1.19217% +21.8362%

10209800

104

620072

6

 MixMarvel (MIX) hinnagraafika

Roko Network ROKO Osta / Müü

0.00004969

0.000000000508192

 +10.0732% +37.5901%

10196400

104

254561

3

 Roko Network (ROKO) hinnagraafika

NFTX NFTX Osta / Müü

24.16

0.00024709

 +2.24418% -0.938285%

10149200

104

461.05

?

HELLO HELLO Osta / Müü

0.0190899

0.000000195237

 +3.92013% +24.6406%

10145400

104

650644

7

 HELLO (HELLO) hinnagraafika

Move Dollar MOD Osta / Müü

0.999429

0.0000102214

 -0.06908% +0.230738%

10127200

104

6489710

66

BurnedFi BURN Osta / Müü

0.761087

0.00000778383

 +7.68752% +3.4635%

10121800

104

216717

2

 BurnedFi (BURN) hinnagraafika

CHONKY CHONKY Osta / Müü

0.00002027

0.000000000207306

 +2.20988% -21.0555%

10119400

103

491452

5

 CHONKY (CHONKY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd