Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Looped Hype LHYPE Beli/Jual

87.86

0.00105987

 -0.04461% -6.2488%

7574980

91

2582.54

?

 Grafik harga Looped Hype (LHYPE)

Heroes of Mavia MAVIA Beli/Jual

0.0302959

0.000000365464

 -2.4421% -8.2469%

7573970

91

584939

7

 Grafik harga Heroes of Mavia (MAVIA)

SPDR Gold Shares • Robinhood Token GLD Beli/Jual

383.76

0.00462936

 +1.66389% -0.3409%

7563260

91

4751940

57

Spectre AI SPECTRE Beli/Jual

0.756389

0.00000912444

 +2.59691% -16.0139%

7558730

91

64628

1

 Grafik harga Spectre AI (SPECTRE)

ShMonad SHMON Beli/Jual

0.040356

0.000000486821

 -0.8811% -27.1073%

7548290

91

893.68

?

 Grafik harga ShMonad (SHMON)

PEPECAT PEPECAT Beli/Jual

0.00758267

0.000000091471

 -2.79118% -4.8894%

7504860

91

2184.42

?

 Grafik harga PEPECAT (PEPECAT)

Wrapped IoTex WIOTX Beli/Jual

?

?

 0% 0%

?

?

?

?

Solomon USDv USDV Beli/Jual

1

0.0000120632

 -0.08549% +0.3064%

7468930

90

424500

5

Solid X SOLIDX Beli/Jual

0.355564

0.00000428923

 +0.66811% -11.61%

7466870

90

450.49

?

 Grafik harga Solid X (SOLIDX)

Lava Network LAVA Beli/Jual

0.0121426

0.000000146478

 -3.78054% -2.6235%

7459400

90

496988

6

 Grafik harga Lava Network (LAVA)

Stride Staked Atom STATOM Beli/Jual

?

?

 0% 0%

?

?

?

?

SquidGrow SQGROW Beli/Jual

0.007443

0.0000000897861

 +5.17612% -29.0303%

7442700

90

8575.02

?

 Grafik harga SquidGrow (SQGROW)

Darik Coin DARIK Beli/Jual

0.354196

0.00000427272

 +0.04682% -2.612%

7438120

90

690.63

?

 Grafik harga Darik Coin (DARIK)

Unicorn Fart Dust UFD Beli/Jual

0.0074053

0.0000000893313

 -6.96524% -5.5088%

7405240

89

351648

4

 Grafik harga Unicorn Fart Dust (UFD)

Anzen USDz USDZ Beli/Jual

0.979544

0.0000118481

 +2.26657% +6.5283%

7387580

89

16497.7

?

 Grafik harga Anzen USDz (USDZ)

OKX Wrapped ETH XETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Bridged USDC (Base) USDBC Beli/Jual

?

?

 0% 0%

?

?

?

?

Kishu Inu KISHU Beli/Jual

0.000000000076195

9.23609e-16

 -5.15538% -14.2305%

7349560

89

68088

1

 Grafik harga Kishu Inu (KISHU)

BabyBoomToken BBT Beli/Jual

0.0427281

0.00000051682

 +1.41757% +12.9607%

7336930

89

98154

1

 Grafik harga BabyBoomToken (BBT)

Thala APT THAPT Beli/Jual

?

?

 0% 0%

?

?

?

?

Inverse Finance INV Beli/Jual

10.29

0.0001248

 -2.97217% +6.6377%

7326680

89

41866

1

 Grafik harga Inverse Finance (INV)

Venus DOGE VDOGE Beli/Jual

?

?

 0% 0%

?

?

?

?

iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB Beli/Jual

177

0.00214091

 -0.76956% -7.5168%

7312560

88

1203150

15

 Grafik harga iShares MSCI South Korea ETF (bStocks Tokenized Stock) (EWYB)

Zclassic ZCL Beli/Jual

0.706112

0.00000854082

 +5.37115% -24.6556%

7304510

88

1103.09

?

 Grafik harga Zclassic (ZCL)

Fuel Network FUEL Beli/Jual

0.00076648

0.000000009271

 +0.55581% +1.5004%

7292810

88

211224

3

 Grafik harga Fuel Network (FUEL)

Osmosis allBTC BTC Beli/Jual

?

?

 0% 0%

?

?

?

?

IBS IBS Beli/Jual

8.34

0.000100877

 -0.47416% -0.9692%

7261020

88

1139610

14

ubik UBIK Beli/Jual

0.00724971

0.0000000876893

 -2.23979% -67.6819%

7249400

88

1915590

23

 Grafik harga ubik (UBIK)

XBorg XBG Beli/Jual

0.0140647

0.000000170121

 +1.82% +13.9792%

7237300

88

16577.2

?

 Grafik harga XBorg (XBG)

Bridged Wrapped Bitcoin (Worldchain) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

SpaceX (Backpack Securities) SPCX Beli/Jual

162.61

0.00196686

 -0.49695% +4.0451%

7204300

87

12831200

155

 Grafik harga SpaceX (Backpack Securities) (SPCX)

TRIA TRIA Beli/Jual

0.00332663

0.0000000402374

 +3.29361% -20.1681%

7176970

87

3452030

42

 Grafik harga TRIA (TRIA)

Galatasaray Fan Token GAL Beli/Jual

0.80817

0.00000977526

 +0.74848% -2.2509%

7172040

87

1786820

22

 Grafik harga Galatasaray Fan Token (GAL)

Wrapped 0G W0G Beli/Jual

?

?

 0% 0%

?

?

?

?

SINO SINO Beli/Jual

0.00717854

0.0000000868284

 +0.15714% -1.8359%

7145380

86

2137.7

?

 Grafik harga SINO (SINO)

GameStop (bStocks Tokenized Stock) GMEB Beli/Jual

26.21

0.000317025

 +2.3699% +10.2818%

7122870

86

664919

8

 Grafik harga GameStop (bStocks Tokenized Stock) (GMEB)

BLUE CHIP BLUECHIP Beli/Jual

0.00710749

0.000000085969

 +9.01198% -23.1023%

7107700

86

1378160

17

 Grafik harga BLUE CHIP (BLUECHIP)

Measurable Data MDT Beli/Jual

0.0070997

0.0000000858748

 -5.7949% -17.7768%

7099790

86

269722

3

 Grafik harga Measurable Data (MDT)

ChainBounty BOUNTY Beli/Jual

0.0135684

0.000000164117

 +0.21334% -9.4985%

7095880

86

67302

1

 Grafik harga ChainBounty (BOUNTY)

Moderna rStock RMRNA Beli/Jual

216.67

0.00262074

 +9.8024% +15.392%

7092490

86

31322

?

 Grafik harga Moderna rStock (RMRNA)

LUKSO LYX Beli/Jual

0.232032

0.00000280656

 -5.32001% -11.9522%

7085150

86

152537

2

 Grafik harga LUKSO (LYX)

Marina Protocol BAY Beli/Jual

0.0353945

0.000000428116

 +6.42282% +46.4766%

7078640

86

676161

8

 Grafik harga Marina Protocol (BAY)

Wrapped FIL WFIL Beli/Jual

?

?

 0% 0%

?

?

?

?

BLACKCOIN BLACKCOIN Beli/Jual

0.00706132

0.0000000854106

 +1.22517% -2.6354%

7060960

85

9077.42

?

 Grafik harga BLACKCOIN (BLACKCOIN)

Meta Platforms • Robinhood Token META Beli/Jual

725.04

0.00876976

 +0.56218% -1.0212%

7058490

85

2708060

33

 Grafik harga Meta Platforms • Robinhood Token (META)

Redbelly Network RBNT Beli/Jual

0.00234268

0.000000028336

 -0.68375% -8.4619%

7054920

85

117365

1

 Grafik harga Redbelly Network (RBNT)

BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON Beli/Jual

24.27

0.000293559

 +1.71607% -9.3089%

7041200

85

1241530

15

 Grafik harga BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)

kpk USDC Prime V2 Morpho Vault (Ethereum) KPK_USDC_V2 Beli/Jual

?

?

 0% 0%

?

?

?

?

Quickswap QUICK Beli/Jual

0.0106816

0.0000001292

 +5.13881% +0.8654%

7010040

85

578919

7

Wilder World WILD Beli/Jual

0.0140097

0.000000169456

 +7.56207% -1.1599%

7009770

85

47139

1

 Grafik harga Wilder World (WILD)

IMO IMO Beli/Jual

0.510861

0.00000617915

 +4.94883% -16.2908%

7000300

85

34505

?

 Grafik harga IMO (IMO)

Data Ownership Protocol 2 DOP2 Beli/Jual

0.00055548

0.00000000671884

 +2.59619% -8.1899%

6981930

84

10382.8

?

 Grafik harga Data Ownership Protocol 2 (DOP2)

Marvell xStock MRVLX Beli/Jual

272.1

0.0032912

 -2.59004% -0.852%

6947070

84

17298.8

?

Wrapped IMX WIMX Beli/Jual

?

?

 0% 0%

?

?

?

?

Synth SN50 Beli/Jual

1.26

0.0000152404

 +4.24935% +1.7279%

6894720

83

318250

4

 Grafik harga Synth (SN50)

NUVA nvPRIME NVPRIME Beli/Jual

1.063

0.0000128576

 -0.0337% +0.0527%

6883060

83

?

?

Liqwid Finance LQ Beli/Jual

0.338379

0.00000409288

 +0.03739% -12.114%

6871010

83

8126.45

?

 Grafik harga Liqwid Finance (LQ)

district0x DNT Beli/Jual

0.00686422

0.0000000830265

 +1.57098% -18.6307%

6864360

83

55428

1

 Grafik harga district0x (DNT)

Kyros Restaked SOL KYSOL Beli/Jual

?

?

 0% 0%

?

?

?

?

Broadcom xStock AVGOX Beli/Jual

364.48

0.00440859

 -2.62328% +2.0635%

6849820

83

76077

1

 Grafik harga Broadcom xStock (AVGOX)

Circle Internet Group • Robinhood Token CRCL Beli/Jual

85.86

0.00103852

 +7.66755% +2.9872%

6847480

83

6711680

81

 Grafik harga Circle Internet Group • Robinhood Token (CRCL)

Dot DOT Beli/Jual

0.00821277

0.000000099338

 +5.0189% -34.4468%

6822940

83

236227

3

 Grafik harga Dot (DOT)

AMO Coin AMO Beli/Jual

0.00032132

0.00000000388654

 -0.02088% -2.7386%

6812090

82

12472.8

?

 Grafik harga AMO Coin (AMO)

Tung Tung Tung Sahur TRIPLET Beli/Jual

0.00682716

0.0000000825783

 +10.4704% -13.8947%

6804930

82

475944

6

 Grafik harga Tung Tung Tung Sahur (TRIPLET)

OMG Network OMG Beli/Jual

0.0482819

0.000000583997

 -0.01872% -5.1468%

6770650

82

429798

5

 Grafik harga OMG Network (OMG)

Celo Bridged WETH (Celo) WETH Beli/Jual

?

?

 0% 0%

?

?

?

?

mPendle MPENDLE Beli/Jual

?

?

 0% 0%

?

?

?

?

Data Universe SN13 Beli/Jual

1.22

0.0000147566

 +3.15974% -15.9912%

6746150

82

4473.63

?

 Grafik harga Data Universe (SN13)

Anyspend ANY Beli/Jual

0.0305839

0.000000369929

 0% -8.9438%

6727670

81

30.24

?

 Grafik harga Anyspend (ANY)

Intel rStock RINTC Beli/Jual

105.4

0.00127487

 -3.67575% -14.5126%

6711910

81

652680

8

 Grafik harga Intel rStock (RINTC)

BEM BEM Beli/Jual

21.14

0.0002557

 +9.83037% -45.9015%

6699330

81

1768240

21

 Grafik harga BEM (BEM)

Ycash YEC Beli/Jual

0.394693

0.00000477403

 -1.72135% +3.8394%

6697000

81

3809.75

?

 Grafik harga Ycash (YEC)

Handshake HNS Beli/Jual

0.00984759

0.000000119112

 +19.8832% -3.9314%

6687870

81

829.5

?

 Grafik harga Handshake (HNS)

Xauras XRS Beli/Jual

0.0297853

0.000000360269

 -0.00728% -0.0565%

6656840

81

12808.8

?

dYdX ETHDYDX Beli/Jual

0.136807

0.00000165476

 +5.83931% -10.4879%

6656480

81

4691330

57

 Grafik harga dYdX (ETHDYDX)

O Intelligence Coin OI Beli/Jual

6639230

80.3052

 +8.06243% +8.3644%

6639090

80

479.71

?

 Grafik harga O Intelligence Coin (OI)

AIUSD AIUSD Beli/Jual

0.999159

0.0000120854

 -0.0249% -0.0664%

6636560

80

23417

?

Mansory Token MNSRY Beli/Jual

0.00735191

0.0000000889254

 -1.32186% -4.8365%

6627560

80

251404

3

 Grafik harga Mansory Token (MNSRY)

Midas Fasanara Global Euro MGLOEURO Beli/Jual

111901

1.3535

 -0.01343% -0.7424%

6623720

80

?

?

STASIS EURO EURS Beli/Jual

1.12

0.000013547

 +0.31432% -4.3094%

6616100

80

6494.97

?

 Grafik harga STASIS EURO (EURS)

Crypto Trading Fund CTF Beli/Jual

0.0277773

0.000000335982

 +178.888% +160.037%

6611220

80

293.18

?

 Grafik harga Crypto Trading Fund (CTF)

Nomina NOM Beli/Jual

0.00227447

0.000000027511

 +2.31029% -13.651%

6601620

80

5173000

63

 Grafik harga Nomina (NOM)

Baby Shiba Inu BABYSHIBAINU Beli/Jual

0.000000006598

0.0000000000000798065

 +1.0795% -4.5951%

6598330

80

25.15

?

 Grafik harga Baby Shiba Inu (BABYSHIBAINU)

Matic Aave Interest Bearing USDC MAUSDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Stake DAO SDT Beli/Jual

0.095695

0.00000115748

 +2.18419% -7.7936%

6562360

79

671.32

?

 Grafik harga Stake DAO (SDT)

Leadpoet SN71 Beli/Jual

1.33

0.0000160871

 +13.0614% +12.7965%

6555240

79

1430360

17

 Grafik harga Leadpoet (SN71)

Alphabet rStock RGOOGL Beli/Jual

354.16

0.00428376

 +1.47136% +2.6044%

6547830

79

118765

1

 Grafik harga Alphabet rStock (RGOOGL)

Upland SPARKLET Beli/Jual

0.0210673

0.00000025482

 +0.63221% -0.0625%

6545900

79

670.27

?

Wrapped iTRY WITRY Beli/Jual

0.0241631

0.000000292266

 -0.17956% +0.1602%

6519810

79

?

?

Steakhouse USDC V2 STEAKUSDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Pikaboss PIKA Beli/Jual

0.000000015441

0.000000000000186767

 +1.17238% -15.9467%

6495660

79

1815.47

?

 Grafik harga Pikaboss (PIKA)

BLOCKv VEE Beli/Jual

0.00529311

0.0000000640231

 -3.34884% -7.2959%

6492840

79

221.97

?

 Grafik harga BLOCKv (VEE)

Micron Technology rStock RMU Beli/Jual

1026

0.01241

 -4.25367% -5.3048%

6482760

78

644899

8

 Grafik harga Micron Technology rStock (RMU)

DeFi Pulse Index DPI Beli/Jual

69.69

0.000842939

 +3.85835% -12.3343%

6482210

78

48233

1

 Grafik harga DeFi Pulse Index (DPI)

ALD ALD Beli/Jual

0.032303

0.000000390723

 -0.93826% +7.3504%

6460340

78

326704

4

 Grafik harga ALD (ALD)

Bitgert BRISE Beli/Jual

0.000000015053

0.000000000000182074

 +1.24628% -2.5757%

6441750

78

608814

7

 Grafik harga Bitgert (BRISE)

Aftermath Staked SUI AFSUI Beli/Jual

?

?

 0% 0%

?

?

?

?

SK Hynix xStock SKHYX Beli/Jual

169.74

0.0020531

 -1.22584% -12.2404%

6435840

78

148205

2

 Grafik harga SK Hynix xStock (SKHYX)

Pofu POFU Beli/Jual

0.00006418

0.000000000776293

 +2.43499% -9.5167%

6416760

78

10.51

?

 Grafik harga Pofu (POFU)

Vestra DAO VSTR Beli/Jual

0.0021217

0.0000000256631

 +1.54177% -12.0459%

6401610

77

17134.1

?

 Grafik harga Vestra DAO (VSTR)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang