Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

KCC Bridged WETH (Kucoin Community Chain) WETH Beli/Jual

4548.62

0.0408171

 -0.13814% +4.83108%

10119300

91

904.55

?

 Grafik harga KCC Bridged WETH (Kucoin Community Chain) (WETH)

Broccoli BROCCOLI Beli/Jual

0.0100854

0.0000000905018

 -4.58656% -13.6326%

10096700

91

905140

8

 Grafik harga Broccoli (BROCCOLI)

Silo Finance SILO Beli/Jual

0.0209124

0.000000187658

 -1.56481% -11.6853%

10095400

91

632927

6

 Grafik harga Silo Finance (SILO)

Tenset 10SET Beli/Jual

0.060331

0.000000541381

 -1.18207% -7.21853%

10092300

91

110063

1

 Grafik harga Tenset (10SET)

LooPIN Network LOOPIN Beli/Jual

0.279569

0.00000250872

 -4.23006% -26.4957%

10048900

90

155.85

?

 Grafik harga LooPIN Network (LOOPIN)

Nest Alpha Vault (LP) INALPHA Beli/Jual

1.009

0.00000905428

 0% +0.0665424%

10048900

90

?

?

VAIOT VAI Beli/Jual

0.0258908

0.000000232331

 -0.71281% -9.046%

10045200

90

493776

4

 Grafik harga VAIOT (VAI)

Vestra DAO VSTR Beli/Jual

0.00632839

0.0000000567879

 +2.08405% +0.363724%

10042400

90

25038

?

BountyMarketCap BMC Beli/Jual

0.100598

0.000000902718

 -1.34472% +4.32972%

10035000

90

22668

?

 Grafik harga BountyMarketCap (BMC)

Asymmetry Finance ASF Beli/Jual

0.879185

0.00000788938

 -6.17966% -26.9246%

10033600

90

244794

2

 Grafik harga Asymmetry Finance (ASF)

MOO DENG MOODENG Beli/Jual

0.00002384

0.000000000213929

 -4.75423% -15.6939%

10029600

90

5206150

47

 Grafik harga MOO DENG (MOODENG)

Everclear CLEAR Beli/Jual

0.0193665

0.000000173786

 -2.99333% -10.894%

10019600

90

39956

?

 Grafik harga Everclear (CLEAR)

Allo RWA Beli/Jual

0.0055447

0.0000000497555

 -2.39434% +4.60148%

9979310

90

1773690

16

 Grafik harga Allo (RWA)

Multichain Bridged USDC (Fantom) USDC Beli/Jual

0.055013

0.00000049366

 -2.11196% -3.95355%

9959650

89

2449.64

?

 Grafik harga Multichain Bridged USDC (Fantom) (USDC)

JetTon Games JETTON Beli/Jual

0.188779

0.00000169401

 +0.85194% +0.13728%

9952400

89

95011

1

Defi.money MONEY Beli/Jual

0.991023

0.00000889296

 -0.62966% -0.587834%

9946330

89

0.138239

?

catwifmask MASK Beli/Jual

0.00997983

0.0000000895542

 +5.17635% +17.5394%

9943870

89

738800

7

 Grafik harga catwifmask (MASK)

PHNIX PHNIX Beli/Jual

0.00001875

0.000000000168253

 -1.41092% -8.25445%

9943780

89

426889

4

 Grafik harga PHNIX (PHNIX)

Gnosis xDAI Bridged USDC (Gnosis) USDC.E Beli/Jual

0.999486

0.00000896891

 +0.11756% +0.011742%

9936580

89

256165

2

Startup STARTUP Beli/Jual

0.0099615

0.0000000893897

 +24.0083% +54.1451%

9878360

89

599391

5

 Grafik harga Startup (STARTUP)

Mochi MOCHI Beli/Jual

0.00000986

0.0000000000884789

 +6.0693% +0.326645%

9821220

88

65628

1

SYMMIO SYMM Beli/Jual

0.0180305

0.000000161797

 -1.54385% -13.411%

9788450

88

3295.64

?

 Grafik harga SYMMIO (SYMM)

Octopus Network OCT Beli/Jual

0.09777

0.000000877341

 +0.36695% +11.8418%

9777030

88

100776

1

 Grafik harga Octopus Network (OCT)

TRUF.Network TRUF Beli/Jual

0.0256659

0.000000230313

 +1.79689% +10.7837%

9722050

87

562259

5

 Grafik harga TRUF.Network (TRUF)

Santiment Network SAN Beli/Jual

0.151736

0.00000136161

 -0.91759% +3.61719%

9718390

87

27620

?

 Grafik harga Santiment Network (SAN)

Bunni BUNNI Beli/Jual

0.0135045

0.000000121183

 -1.69396% +24.5579%

9702380

87

3655.91

?

 Grafik harga Bunni (BUNNI)

Ledger AI LEDGER Beli/Jual

0.00448989

0.0000000402901

 -0.99562% +24.864%

9666390

87

53649

?

 Grafik harga Ledger AI (LEDGER)

bemo Staked TON STTON Beli/Jual

3.37

0.0000302408

 -1.27468% -4.34044%

9659780

87

152.94

?

 Grafik harga bemo Staked TON (STTON)

Aura Finance AURA Beli/Jual

0.193846

0.00000173948

 +1.57174% +4.1436%

9611860

86

63861

1

 Grafik harga Aura Finance (AURA)

UFO Gaming UFO Beli/Jual

0.000000372811

0.00000000000334543

 -1.7914% +0.234861%

9601890

86

237522

2

LETSTOP STOP Beli/Jual

0.159495

0.00000143123

 -5.04001% +16.895%

9570210

86

1619850

15

 Grafik harga LETSTOP (STOP)

LinqAI LNQ Beli/Jual

0.0355365

0.000000318887

 +2.6771% -0.174121%

9558850

86

1037820

9

Indigo Protocol iUSD IUSD Beli/Jual

1.003

0.00000900044

 +0.26464% -3.36954%

9557970

86

308607

3

 Grafik harga Indigo Protocol iUSD (IUSD)

Balance EPT Beli/Jual

0.00411467

0.0000000369231

 -4.63512% +0.691997%

9533470

86

3331010

30

Alpha Fi ALPHA Beli/Jual

0.999316

0.00000896738

 -0.27174% -3.47996%

9531820

86

12720

?

 Grafik harga Alpha Fi (ALPHA)

Ethervista VISTA Beli/Jual

10.13

0.0000909017

 -2.0214% +0.587001%

9530230

86

443938

4

NOVA SN68 Beli/Jual

4.39

0.0000393937

 -1.49881% -16.1769%

9526120

85

139587

1

 Grafik harga NOVA (SN68)

XX Network XX Beli/Jual

0.028475

0.000000255521

 -3.541% +0.890204%

9522610

85

125310

1

TAOHash SN14 Beli/Jual

4.26

0.0000382272

 -2.65955% -17.6239%

9505600

85

91245

1

 Grafik harga TAOHash (SN14)

Origin Dollar OUSD Beli/Jual

0.999915

0.00000897276

 +0.14279% +0.0207489%

9490050

85

148248

1

CEEK Smart VR CEEK Beli/Jual

0.00972222

0.0000000872425

 -0.3086% -2.56187%

9459940

85

253188

2

 Grafik harga CEEK Smart VR (CEEK)

Spectra SPECTRA Beli/Jual

0.0214005

0.000000192038

 -4.59854% -3.12228%

9444230

85

32741

?

 Grafik harga Spectra (SPECTRA)

xSUSHI XSUSHI Beli/Jual

1.21

0.000010858

 +0.30588% -1.20159%

9424220

85

2097.25

?

 Grafik harga xSUSHI (XSUSHI)

New XAI Gork GORK Beli/Jual

0.00937967

0.0000000841686

 +2.21025% +2.51291%

9379720

84

6827040

61

 Grafik harga New XAI Gork (GORK)

Spectral SPEC Beli/Jual

0.455124

0.00000408406

 -5.17242% -4.00424%

9370180

84

1697300

15

 Grafik harga Spectral (SPEC)

Plume USD PUSD Beli/Jual

0.997933

0.00000895497

 -0.19638% -0.335108%

9363380

84

516906

5

VIVI COIN VIVI Beli/Jual

0.00870753

0.0000000781372

 +0.86155% +14.592%

9346800

84

18651.8

?

 Grafik harga VIVI COIN (VIVI)

MinoTari (Tari) XTM Beli/Jual

0.00504359

0.0000000452588

 -3.30966% -3.54192%

9346520

84

1174070

11

 Grafik harga MinoTari (Tari) (XTM)

Nexera NXRA Beli/Jual

0.00891233

0.000000079975

 +5.57787% -2.00317%

9335060

84

110986

1

 Grafik harga Nexera (NXRA)

4Chan 4CHAN Beli/Jual

0.000000000000120766

1.0837e-18

 +6.16068% -8.6596%

9304690

83

52610

?

 Grafik harga 4Chan (4CHAN)

Nest Alpha Vault NALPHA Beli/Jual

1.016

0.0000091171

 +0.02796% +0.173223%

9304310

83

80138

1

Solayer USD SUSD Beli/Jual

1.11

0.00000996061

 +0.01836% +0.101158%

9300060

83

39539

?

Drop Staked ATOM DATOM Beli/Jual

5.33

0.0000478289

 +0.2856% +1.54371%

9293120

83

629032

6

 Grafik harga Drop Staked ATOM (DATOM)

Colony CLY Beli/Jual

0.082507

0.000000740378

 +3.17222% +55.0012%

9283450

83

136848

1

 Grafik harga Colony (CLY)

Counterparty XCP Beli/Jual

3.57

0.0000320355

 +5.61937% -10.9959%

9244020

83

3209.09

?

 Grafik harga Counterparty (XCP)

Project89 PROJECT89 Beli/Jual

0.00925504

0.0000000830503

 +1.4196% -24.3025%

9221960

83

114320

1

 Grafik harga Project89 (PROJECT89)

Rizzmas RIZZMAS Beli/Jual

0.00001864

0.000000000167266

 +0.17248% -6.43041%

9204270

83

348314

3

 Grafik harga Rizzmas (RIZZMAS)

Wise WISE Beli/Jual

0.254451

0.00000228332

 -6.47174% +1.26986%

9190260

82

107971

1

 Grafik harga Wise (WISE)

Helium IOT IOT Beli/Jual

0.00039606

0.00000000355405

 -0.31961% -1.85689%

9188110

82

7437.18

?

 Grafik harga Helium IOT (IOT)

Dinero DINERO Beli/Jual

0.0117761

0.000000105673

 +0.46528% +17.1062%

9183060

82

16493

?

 Grafik harga Dinero (DINERO)

BILLION•DOLLAR•CAT (Bitcoin) BDC Beli/Jual

0.009175

0.000000082332

 -0.99595% -20.6381%

9174940

82

20486

?

 Grafik harga BILLION•DOLLAR•CAT (Bitcoin) (BDC)

Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE Beli/Jual

1199.35

0.0107624

 +0.01766% +0.0569689%

9160790

82

?

?

The Root Network ROOT Beli/Jual

0.00299884

0.0000000269101

 -4.97994% -17.4789%

9143880

82

998313

9

 Grafik harga The Root Network (ROOT)

GME GME Beli/Jual

0.00132783

0.0000000119153

 +2.01963% -1.10724%

9143510

82

3207220

29

 Grafik harga GME (GME)

Volt Inu VOLT Beli/Jual

0.000000146755

0.00000000000131691

 -5.16456% -11.4906%

9135490

82

377220

3

 Grafik harga Volt Inu (VOLT)

dHEDGE DAO DHT Beli/Jual

0.168637

0.00000151327

 -0.97581% +6.91644%

9132860

82

11304

?

 Grafik harga dHEDGE DAO (DHT)

Stride STRD Beli/Jual

0.098519

0.000000884062

 -0.27648% -1.07584%

9114430

82

205557

2

 Grafik harga Stride (STRD)

Strategic Solana Reserve SSR Beli/Jual

0.00911338

0.0000000817791

 -4.65662% +142.85%

9113410

82

139741

1

 Grafik harga Strategic Solana Reserve (SSR)

iMe Lab LIME Beli/Jual

0.0120779

0.000000108382

 +0.58109% -2.35728%

9104990

82

325918

3

 Grafik harga iMe Lab (LIME)

Observer OBSR Beli/Jual

0.00146557

0.0000000131513

 +0.14875% -3.86643%

9096920

82

67856

1

 Grafik harga Observer (OBSR)

Augur REP Beli/Jual

1.12

0.0000100503

 +4.04628% +11.8019%

9069920

81

33624

?

 Grafik harga Augur (REP)

EDEN EDEN Beli/Jual

0.057404

0.000000515116

 -16.161% -9.6436%

9067520

81

290.8

?

 Grafik harga EDEN (EDEN)

Abelian ABEL Beli/Jual

0.072099

0.000000646982

 -0.73654% -8.77876%

9062780

81

70685

1

 Grafik harga Abelian (ABEL)

Dexalot ALOT Beli/Jual

0.154764

0.00000138878

 -2.09497% -8.87678%

9061220

81

44361

?

 Grafik harga Dexalot (ALOT)

Self Chain SLF Beli/Jual

0.054191

0.000000486284

 -1.94053% -5.40489%

9046580

81

6048990

54

 Grafik harga Self Chain (SLF)

Nexa NEXA Beli/Jual

0.00000104

0.00000000000933246

 -3.41827% -12.4524%

9041350

81

86058

1

 Grafik harga Nexa (NEXA)

Grok $GROK Beli/Jual

0.00143056

0.0000000128372

 -3.49984% -17.6166%

9038830

81

3954420

35

 Grafik harga Grok ($GROK)

Function X FX Beli/Jual

0.136056

0.0000012209

 -0.8819% -23.4662%

9006970

81

93538

1

 Grafik harga Function X (FX)

mfercoin MFER Beli/Jual

0.00899905

0.0000000807531

 -5.26308% -12.5822%

8999140

81

1863650

17

 Grafik harga mfercoin (MFER)

Black Phoenix BPX Beli/Jual

0.00583511

0.0000000523615

 -0.89721% -2.07012%

8981180

81

47.83

?

 Grafik harga Black Phoenix (BPX)

Skate SKATE Beli/Jual

0.0419672

0.000000376593

 -2.83853% -4.23666%

8962760

80

2083310

19

 Grafik harga Skate (SKATE)

Candle TV CANDLE Beli/Jual

0.00149065

0.0000000133764

 +8.20449% +15.1355%

8947010

80

1495460

13

 Grafik harga Candle TV (CANDLE)

Axelrod by Virtuals AXR Beli/Jual

0.0153132

0.000000137414

 -3.40973% -22.9602%

8945630

80

260065

2

 Grafik harga Axelrod by Virtuals (AXR)

Tectum TET Beli/Jual

0.904857

0.00000811975

 -2.96072% -7.45722%

8942630

80

123000

1

 Grafik harga Tectum (TET)

Dimitra DMTR Beli/Jual

0.0134749

0.000000120918

 +1.10699% -1.48602%

8934670

80

188080

2

 Grafik harga Dimitra (DMTR)

Pocketcoin PKOIN Beli/Jual

0.781589

0.0000070136

 +1.24188% -1.19314%

8928300

80

36021

?

 Grafik harga Pocketcoin (PKOIN)

Everdome DOME Beli/Jual

0.00009791

0.000000000878597

 +0.37159% -7.20659%

8919000

80

208556

2

 Grafik harga Everdome (DOME)

Bridged Tether (Orbit Bridge) OUSDT Beli/Jual

0.110966

0.000000995755

 +3.78584% +3.30191%

8898220

80

15222.5

?

 Grafik harga Bridged Tether (Orbit Bridge) (OUSDT)

Dragonchain DRGN Beli/Jual

0.0241613

0.000000216812

 -1.64758% -9.26982%

8896860

80

16937.6

?

 Grafik harga Dragonchain (DRGN)

KCC Bridged USDT (Kucoin Community Chain) USDT Beli/Jual

1.007

0.00000903633

 -0.1296% -0.865522%

8893440

80

2919.66

?

Bitcoin Gold BTG Beli/Jual

0.507752

0.00000455632

 -2.18723% -0.461083%

8893090

80

4444

?

Swarm BZZ Beli/Jual

0.14053

0.00000126105

 +0.89926% +0.959183%

8873620

80

182263

2

AC Milan Fan Token ACM Beli/Jual

0.95203

0.00000854306

 -2.13986% -5.31613%

8870490

80

1467660

13

 Grafik harga AC Milan Fan Token (ACM)

chrono.tech TIME Beli/Jual

12.48

0.00011199

 -2.27556% +1.00164%

8860160

80

446325

4

 Grafik harga chrono.tech (TIME)

Atletico Madrid Fan Token ATM Beli/Jual

1.27

0.0000113964

 -1.66441% -6.67436%

8838480

79

1644680

15

 Grafik harga Atletico Madrid Fan Token (ATM)

bitsCrunch Token BCUT Beli/Jual

0.0154985

0.000000139077

 -3.78191% +18.3619%

8836400

79

479417

4

 Grafik harga bitsCrunch Token (BCUT)

Blum BLUM Beli/Jual

0.050847

0.000000456277

 -3.63222% -1.73423%

8831140

79

6542180

59

 Grafik harga Blum (BLUM)

Index Cooperative INDEX Beli/Jual

1.21

0.000010858

 +6.14193% -1.70185%

8813800

79

1909180

17

 Grafik harga Index Cooperative (INDEX)

StablR USD USDR Beli/Jual

0.999661

0.00000897048

 -0.02108% -0.00744928%

8802860

79

58245800

523

717ai by Virtuals WIRE Beli/Jual

0.00966391

0.0000000867193

 +21.3427% +36.1725%

8757090

79

670567

6

 Grafik harga 717ai by Virtuals (WIRE)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang