Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Litentry LIT Beli/Jual

0.181777

0.00000162195

 -11.5393% -45.9729%

8210730

73

66851

1

 Grafik harga Litentry (LIT)

Santiment Network SAN Beli/Jual

0.12787

0.00000114095

 -0.20508% -16.1902%

8190190

73

393.67

?

 Grafik harga Santiment Network (SAN)

Alpha Fi ALPHA Beli/Jual

0.847711

0.00000756392

 +4.59011% -17.7002%

8188060

73

84477

1

 Grafik harga Alpha Fi (ALPHA)

Pocketcoin PKOIN Beli/Jual

0.716337

0.0000063917

 +1.13158% -9.02528%

8182840

73

70461

1

 Grafik harga Pocketcoin (PKOIN)

Blum BLUM Beli/Jual

0.0476829

0.000000425463

 -11.13% +18.4231%

8175560

73

4481300

40

 Grafik harga Blum (BLUM)

Wrapped gBera WGBERA Beli/Jual

1.8

0.000016061

 +5.16802% -33.4343%

8170700

73

33306

?

 Grafik harga Wrapped gBera (WGBERA)

DebtReliefBot DRB Beli/Jual

0.00008141

0.000000000726402

 -7.70121% -25.7551%

8156140

73

422119

4

 Grafik harga DebtReliefBot (DRB)

XSwap XSWAP Beli/Jual

0.0283158

0.000000252655

 -1.26096% -14.4265%

8143880

73

92379

1

 Grafik harga XSwap (XSWAP)

RETARDIO RETARDIO Beli/Jual

0.0081269

0.0000000725143

 +2.855% -35.308%

8124800

72

781642

7

 Grafik harga RETARDIO (RETARDIO)

Drop Staked NTRN DNTRN Beli/Jual

0.055569

0.000000495829

 -1.78725% -33.6642%

8099220

72

17272

?

 Grafik harga Drop Staked NTRN (DNTRN)

Konnect KCT Beli/Jual

0.00110594

0.00000000986803

 +6.53287% -6.70525%

8092720

72

405437

4

 Grafik harga Konnect (KCT)

EfficientFrontier SN53 Beli/Jual

2.67

0.0000238238

 -2.59664% -3.15137%

8084250

72

11981.2

?

 Grafik harga EfficientFrontier (SN53)

Ultiverse ULTI Beli/Jual

0.00118489

0.0000000105725

 -2.58909% -21.739%

8083710

72

1316010

12

 Grafik harga Ultiverse (ULTI)

New XAI Gork GORK Beli/Jual

0.00806082

0.0000000719247

 -11.1172% -51.2313%

8065220

72

8981670

80

 Grafik harga New XAI Gork (GORK)

Hyperpigmentation $HYPER Beli/Jual

0.0080201

0.0000000715614

 +8.91464% -27.755%

8059940

72

37172

?

 Grafik harga Hyperpigmentation ($HYPER)

Propbase PROPS Beli/Jual

0.0178017

0.00000015884

 -2.12539% -22.0247%

8019180

72

4633300

41

 Grafik harga Propbase (PROPS)

Agoric BLD Beli/Jual

0.0116303

0.000000103774

 -10.5062% -12.3187%

8009960

71

32414

?

 Grafik harga Agoric (BLD)

MicroStrategy xStock MSTRX Beli/Jual

301.43

0.00268959

 -0.32474% -14.9157%

7981590

71

7955020

71

 Grafik harga MicroStrategy xStock (MSTRX)

VaderAI by Virtuals VADER Beli/Jual

0.00803073

0.0000000716562

 -7.18756% -29.5001%

7971790

71

607451

5

 Grafik harga VaderAI by Virtuals (VADER)

Poollotto.finance PLT Beli/Jual

0.498493

0.00000444793

 +6.33848% +7.91991%

7934480

71

49.84

?

 Grafik harga Poollotto.finance (PLT)

Skate SKATE Beli/Jual

0.0370223

0.000000330341

 +6.93596% -30.6409%

7923350

71

9330150

83

 Grafik harga Skate (SKATE)

STAT STAT Beli/Jual

0.103745

0.000000925691

 -11.1932% -35.3661%

7877920

70

1218420

11

 Grafik harga STAT (STAT)

BEAM BEAM Beli/Jual

0.0415919

0.000000371114

 +15.4155% +33.1644%

7867870

70

282804

3

 Grafik harga BEAM (BEAM)

Aurory AURY Beli/Jual

0.104561

0.000000932972

 -0.03888% -2.94743%

7855840

70

22192

?

 Grafik harga Aurory (AURY)

XDB CHAIN XDB Beli/Jual

0.00045827

0.00000000408903

 +6.65688% -9.73003%

7816610

70

1321640

12

 Grafik harga XDB CHAIN (XDB)

WAGMI Games WAGMIGAMES Beli/Jual

0.00000372

0.0000000000331927

 +0.07152% -15.2855%

7812730

70

261874

2

 Grafik harga WAGMI Games (WAGMIGAMES)

Efinity EFI Beli/Jual

0.089846

0.000000801674

 +8.92907% -11.7961%

7808500

70

15416.7

?

 Grafik harga Efinity (EFI)

Wrapped zenBTC ZENBTC Beli/Jual

111993

0.999286

 -0.09169% -9.16912%

7775420

69

380806

3

 Grafik harga Wrapped zenBTC (ZENBTC)

Streamflow STREAM Beli/Jual

0.057039

0.000000508945

 -5.38642% -8.77799%

7752470

69

309022

3

 Grafik harga Streamflow (STREAM)

Streamr XDATA XDATA Beli/Jual

0.0111045

0.0000000990829

 +1.50572% -19.4213%

7733770

69

140.11

?

 Grafik harga Streamr XDATA (XDATA)

Hatch HATCH Beli/Jual

0.00773444

0.0000000690125

 -0.26419% -10.7936%

7732370

69

45037

?

 Grafik harga Hatch (HATCH)

Bellscoin BELLS Beli/Jual

0.12629

0.00000112685

 -9.20546% -33.4715%

7685250

69

402898

4

 Grafik harga Bellscoin (BELLS)

Mind Network FHE Beli/Jual

0.0307348

0.000000274239

 -0.79966% -36.8408%

7654370

68

5638800

50

 Grafik harga Mind Network (FHE)

Swarm BZZ Beli/Jual

0.121123

0.00000108075

 -0.09351% -8.07131%

7648840

68

201846

2

 Grafik harga Swarm (BZZ)

Jerry The Turtle By Matt Furie JYAI Beli/Jual

0.00011065

0.000000000987303

 +20.2297% -12.0661%

7641720

68

11202200

100

 Grafik harga Jerry The Turtle By Matt Furie (JYAI)

Sentre SNTR Beli/Jual

0.00763595

0.0000000681337

 +2.7629% -6.94291%

7634600

68

16326.9

?

 Grafik harga Sentre (SNTR)

San Chan SAN Beli/Jual

0.00843918

0.0000000753007

 +11.2054% -27.1209%

7618780

68

1003010

9

 Grafik harga San Chan (SAN)

Handy HANDY Beli/Jual

0.001458

0.0000000130094

 -0.07826% +3.58701%

7604890

68

13.73

?

 Grafik harga Handy (HANDY)

Helium IOT IOT Beli/Jual

0.00032994

0.00000000294397

 -3.97954% -17.2407%

7588380

68

5742.26

?

 Grafik harga Helium IOT (IOT)

XEN Crypto XEN Beli/Jual

0.000000032958

0.000000000000294076

 +0.85495% +8.53215%

7582500

68

579165

5

 Grafik harga XEN Crypto (XEN)

Solayer USD SUSD Beli/Jual

1.11

0.00000990426

 -0.07916% -0.0710176%

7560850

67

11957.5

?

Streamr DATA Beli/Jual

0.00986425

0.0000000880163

 -5.67852% -30.8327%

7556820

67

2334090

21

 Grafik harga Streamr (DATA)

Beny Bad Boy BBB Beli/Jual

0.00316186

0.0000000282125

 +0.00774% 0%

7534420

67

351902

3

Observer OBSR Beli/Jual

0.00119403

0.000000010654

 -0.76005% -12.0482%

7529860

67

33122

?

 Grafik harga Observer (OBSR)

Pinto PINTO Beli/Jual

0.698294

0.00000623071

 -0.7662% -21.6621%

7515220

67

5324340

48

 Grafik harga Pinto (PINTO)

Camino Network CAM Beli/Jual

0.0217062

0.000000193679

 -0.35593% +2.77561%

7503360

67

141014

1

 Grafik harga Camino Network (CAM)

Hyperbridge BRIDGE Beli/Jual

0.051736

0.000000461628

 -7.96899% -13.7874%

7420900

66

92991

1

 Grafik harga Hyperbridge (BRIDGE)

Coupon Assets CA Beli/Jual

0.402877

0.00000359477

 -7.24526% -29.393%

7408580

66

578806

5

 Grafik harga Coupon Assets (CA)

bitsCrunch Token BCUT Beli/Jual

0.012124

0.00000010818

 +1.68741% -12.8231%

7390870

66

260898

2

 Grafik harga bitsCrunch Token (BCUT)

Stride STRD Beli/Jual

0.07985

0.000000712482

 +26.1957% +21.3331%

7387830

66

40317

?

 Grafik harga Stride (STRD)

Balance EPT Beli/Jual

0.00318551

0.0000000284235

 -12.4341% -37.7983%

7376820

66

8049220

72

 Grafik harga Balance (EPT)

Gram GRAM Beli/Jual

0.00300144

0.0000000267811

 -2.42272% -0.427656%

7371570

66

94414

1

Tectum TET Beli/Jual

0.743919

0.00000663781

 -1.85001% -23.7472%

7352990

66

866758

8

 Grafik harga Tectum (TET)

King Protocol KING Beli/Jual

785.82

0.00701168

 -5.32677% -43.3169%

7328710

65

52300

?

 Grafik harga King Protocol (KING)

Crypto.com Staked SOL CDCSOL Beli/Jual

193

0.00172209

 -1.15066% -21.764%

7293820

65

8426.83

?

 Grafik harga Crypto.com Staked SOL (CDCSOL)

PondCoin PNDC Beli/Jual

0.00000007869

0.000000000000702132

 -12.1991% -38.1775%

7276200

65

276217

2

 Grafik harga PondCoin (PNDC)

FEED EVERY GORILLA FEG Beli/Jual

0.00007493

0.000000000668582

 +4.33758% -6.70279%

7255000

65

293269

3

 Grafik harga FEED EVERY GORILLA (FEG)

Alvara Protocol ALVA Beli/Jual

0.089556

0.000000799086

 -7.35148% -32.7632%

7251450

65

202635

2

 Grafik harga Alvara Protocol (ALVA)

Dione DIONE Beli/Jual

0.00062417

0.00000000556932

 -5.17908% -22.8063%

7239270

65

189881

2

 Grafik harga Dione (DIONE)

Garden SEED Beli/Jual

0.562605

0.00000501999

 -0.01363% -7.91558%

7225250

64

10112

?

 Grafik harga Garden (SEED)

Multichain Bridged USDC (Fantom) USDC Beli/Jual

0.0397852

0.000000354994

 -0.0923% -30.9802%

7205620

64

598.19

?

 Grafik harga Multichain Bridged USDC (Fantom) (USDC)

GammaSwap GS Beli/Jual

0.0251796

0.000000224671

 -1.45483% -16.0798%

7200520

64

18462.8

?

 Grafik harga GammaSwap (GS)

QUP Coin QUP Beli/Jual

0.00359911

0.000000032114

 -5.95833% +0.0672421%

7198040

64

865.07

?

TRAC (Ordinals) TRAC Beli/Jual

0.342085

0.00000305234

 -3.4562% -16.5776%

7179250

64

132964

1

 Grafik harga TRAC (Ordinals) (TRAC)

Palm Economy PALM Beli/Jual

0.000853

0.00000000761111

 -1.54379% -13.3305%

7175030

64

6603.77

?

 Grafik harga Palm Economy (PALM)

Wise WISE Beli/Jual

0.212687

0.00000189826

 +0.45592% -22.0962%

7172960

64

80573

1

 Grafik harga Wise (WISE)

Frontier FRONT Beli/Jual

0.078503

0.000000700651

 -10.8451% -27.4416%

7153880

64

7946.71

?

 Grafik harga Frontier (FRONT)

LumiWave LWA Beli/Jual

0.00928606

0.0000000828794

 +5.42975% -24.759%

7136120

64

1594140

14

 Grafik harga LumiWave (LWA)

Arbitrum Bridged WETH (Arbitrum Nova) WETH Beli/Jual

3825.24

0.0341408

 -0.16814% -15.8022%

7135810

64

6271.19

?

 Grafik harga Arbitrum Bridged WETH (Arbitrum Nova) (WETH)

AC Milan Fan Token ACM Beli/Jual

0.690621

0.00000616389

 -1.11147% -22.0919%

7122550

64

1763060

16

 Grafik harga AC Milan Fan Token (ACM)

Divi DIVI Beli/Jual

0.00159585

0.0000000142432

 -0.46996% +0.673886%

7103500

63

51816

?

Upland SPARKLET Beli/Jual

0.0295962

0.000000264151

 +2.15257% -2.76781%

7095660

63

319796

3

 Grafik harga Upland (SPARKLET)

Evernode EVR Beli/Jual

0.195699

0.00000174664

 -11.2024% -22.7341%

7084120

63

63309

1

 Grafik harga Evernode (EVR)

PLAYA3ULL GAMES 3ULL Beli/Jual

0.0004578

0.00000000408593

 -6.511% -27.0599%

7070020

63

674577

6

 Grafik harga PLAYA3ULL GAMES (3ULL)

dHEDGE DAO DHT Beli/Jual

0.129282

0.00000115386

 +1.11292% -21.8902%

7029740

63

4517.55

?

 Grafik harga dHEDGE DAO (DHT)

Pineapple PAPPLE Beli/Jual

0.00861856

0.0000000769219

 +0.90084% -23.6734%

7024220

63

35668

?

 Grafik harga Pineapple (PAPPLE)

SwissCheese SWCH Beli/Jual

0.163192

0.00000145651

 +1.4632% -10.9189%

7022480

63

4777290

43

 Grafik harga SwissCheese (SWCH)

iMe Lab LIME Beli/Jual

0.00927093

0.0000000827444

 -3.50157% -21.0932%

6994930

62

319604

3

 Grafik harga iMe Lab (LIME)

Veno Finance VNO Beli/Jual

0.0135078

0.000000120559

 +2.24729% -21.843%

6993760

62

106603

1

 Grafik harga Veno Finance (VNO)

Inspect INSP Beli/Jual

0.00868142

0.0000000774829

 -31.8587% -40.4227%

6976170

62

2416770

22

 Grafik harga Inspect (INSP)

Celo Euro CEUR Beli/Jual

1.16

0.0000103532

 -0.00804% -1.30306%

6972170

62

857613

8

 Grafik harga Celo Euro (CEUR)

Argentine Football Association Fan Token ARG Beli/Jual

0.741045

0.00000661393

 +1.01423% -9.99872%

6965390

62

2358040

21

 Grafik harga Argentine Football Association Fan Token (ARG)

Dragonchain DRGN Beli/Jual

0.0188174

0.000000167948

 -0.73765% +11.8817%

6934970

62

46455

?

 Grafik harga Dragonchain (DRGN)

Based Pepe PEPE Beli/Jual

0.000000016453

0.000000000000146845

 -4.64733% -22.9177%

6929100

62

175951

2

 Grafik harga Based Pepe (PEPE)

SPARTA SPARTA Beli/Jual

0.050843

0.000000453781

 -5.69662% -35.5288%

6928700

62

9270.68

?

 Grafik harga SPARTA (SPARTA)

Movement Bridged USDC (Movement) USDC.E Beli/Jual

0.99996

0.00000892479

 -0.22059% +0.019808%

6912210

62

80828

1

PHNIX PHNIX Beli/Jual

0.00001301

0.000000000116116

 -7.05534% -24.7373%

6900320

62

332144

3

 Grafik harga PHNIX (PHNIX)

Silencio SLC Beli/Jual

0.00026612

0.00000000237516

 -3.01082% -21.6129%

6898600

62

290488

3

 Grafik harga Silencio (SLC)

Nexa NEXA Beli/Jual

0.00000076211

0.00000000000680194

 -5.32626% -12.0626%

6893980

62

102662

1

 Grafik harga Nexa (NEXA)

Opus OPUS Beli/Jual

0.00685916

0.000000061219

 -10.063% -18.8456%

6858550

61

222477

2

 Grafik harga Opus (OPUS)

Luna by Virtuals LUNA Beli/Jual

0.00685729

0.0000000612023

 -4.16349% -36.2367%

6857890

61

155349

1

 Grafik harga Luna by Virtuals (LUNA)

Public Masterpiece Token PMT Beli/Jual

0.108601

0.00000096928

 +0.02561% +0.977333%

6770170

60

344567

3

uTON UTON Beli/Jual

2.22

0.0000198138

 -2.58598% -19.7995%

6764430

60

6.14

?

 Grafik harga uTON (UTON)

Chain Games CHAIN Beli/Jual

0.0178037

0.000000158901

 -0.12849% -19.4361%

6762640

60

14570.1

?

 Grafik harga Chain Games (CHAIN)

WUFFI WUF Beli/Jual

0.00000008184

0.000000000000730434

 -6.43763% -17.8962%

6762640

60

46886

?

 Grafik harga WUFFI (WUF)

Quantoz USDQ USDQ Beli/Jual

0.999993

0.00000892508

 +0.00694% +0.0126685%

6760670

60

48402700

432

Spectra [OLD] APW Beli/Jual

0.699148

0.00000624

 +89.8621% +61.2324%

6725100

60

33.84

?

 Grafik harga Spectra [OLD] (APW)

CrossFi XFI Beli/Jual

0.159063

0.00000141966

 -22.2812% -49.2331%

6720950

60

482806

4

 Grafik harga CrossFi (XFI)

Vestra DAO VSTR Beli/Jual

0.00409977

0.000000036591

 -0.48947% -20.9702%

6709080

60

7967.23

?

 Grafik harga Vestra DAO (VSTR)

Shadow Liquid Staking Token X33 Beli/Jual

11.03

0.0000984443

 -3.96455% -34.7311%

6692070

60

204512

2

 Grafik harga Shadow Liquid Staking Token (X33)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang