Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Grape GRP Beli/Jual

1.52

0.0000167174

 -7.38826% -6.71908%

6761760

74

8.64

?

 Grafik harga Grape (GRP)

inSure DeFi SURE Beli/Jual

0.00025518

0.00000000280655

 -4.7327% -13.1762%

6757600

74

70.84

?

 Grafik harga inSure DeFi (SURE)

Contentos COS Beli/Jual

0.00130625

0.0000000143666

 -3.7161% -5.901%

6756700

74

591077

7

 Grafik harga Contentos (COS)

Nakamoto Games NAKA Beli/Jual

0.103669

0.00000114018

 -14.0907% +36.8329%

6736120

74

2051390

23

 Grafik harga Nakamoto Games (NAKA)

Star Atlas ATLAS Beli/Jual

0.00029569

0.00000000325209

 -3.30173% -10.9959%

6734530

74

206471

2

 Grafik harga Star Atlas (ATLAS)

Spectra [OLD] APW Beli/Jual

0.698781

0.00000768541

 +3.53979% +0.114862%

6728200

74

33.83

?

R0AR Token 1R0R Beli/Jual

0.00127978

0.0000000140754

 -4.65465% -15.4242%

6716420

74

50854

1

 Grafik harga R0AR Token (1R0R)

PAW PAW Beli/Jual

0.000000006708

0.0000000000000737767

 -0.05136% +29.7214%

6704630

74

82348

1

 Grafik harga PAW (PAW)

UFO Token UFO Beli/Jual

0.00000735

0.0000000000808376

 -0.7101% +26.0354%

6702620

74

4754.43

?

 Grafik harga UFO Token (UFO)

Base Bridged SOL (Base) SOL Beli/Jual

140.09

0.00154075

 +1.45257% +4.70961%

6685170

74

10095900

111

 Grafik harga Base Bridged SOL (Base) (SOL)

Pixels PIXEL Beli/Jual

0.00866024

0.0000000952481

 -3.06267% -7.46617%

6675240

73

4624430

51

 Grafik harga Pixels (PIXEL)

Chill House CHILLHOUSE Beli/Jual

0.00676767

0.000000074433

 +6.54503% -9.96904%

6668280

73

2302050

25

 Grafik harga Chill House (CHILLHOUSE)

Stella ALPHA Beli/Jual

0.00693775

0.0000000763036

 -3.03823% +21.5052%

6667060

73

338147

4

 Grafik harga Stella (ALPHA)

Santiment Network SAN Beli/Jual

?

?

 0% 0%

?

?

?

?

Lion Cat LCAT Beli/Jual

0.0122941

0.000000135215

 -0.03936% +10.517%

6648060

73

11899.7

?

 Grafik harga Lion Cat (LCAT)

Alpine F1 Team Fan Token ALPINE Beli/Jual

0.585835

0.0000064432

 -2.70728% -4.92187%

6642420

73

10555000

116

 Grafik harga Alpine F1 Team Fan Token (ALPINE)

Tokocrypto TKO Beli/Jual

0.088497

0.000000973318

 -0.50686% -2.57926%

6641430

73

802324

9

 Grafik harga Tokocrypto (TKO)

Nexa NEXA Beli/Jual

0.000000682914

0.00000000000751091

 -0.49798% +0.738197%

6634570

73

44295

?

Avo AVO Beli/Jual

0.00669491

0.0000000736327

 +6.32072% +8.51458%

6634200

73

5476790

60

 Grafik harga Avo (AVO)

EURØP EUROP Beli/Jual

1.17

0.000012868

 +0.14917% -0.178757%

6632320

73

77630

1

Paparazzi Token PAPARAZZI Beli/Jual

0.00201608

0.0000000221735

 +0.30933% +0.654556%

6603270

73

763030

8

Midas mBASIS MBASIS Beli/Jual

1.17

0.000012868

 0% +0.164243%

6597090

73

87866

1

Cult DAO CULT Beli/Jual

0.00000164

0.0000000000180372

 -0.42119% -6.56545%

6596300

73

79477

1

 Grafik harga Cult DAO (CULT)

Zedxion USDZ USDZ Beli/Jual

0.753615

0.0000082885

 +24.0106% +29.6638%

6584560

72

1146.56

?

 Grafik harga Zedxion USDZ (USDZ)

Reef REEF Beli/Jual

0.00014684

0.00000000161499

 -2.78711% -0.23779%

6577410

72

1129790

12

NetMind Token NMT Beli/Jual

0.116319

0.00000127931

 -0.34565% +0.989334%

6565980

72

262495

3

CoinMarketCap 20 Index DTF CMC20 Beli/Jual

191.69

0.00210827

 -0.29337% -2.32172%

6561920

72

3710210

41

 Grafik harga CoinMarketCap 20 Index DTF (CMC20)

Steakhouse USDC STEAKUSDC Beli/Jual

1.008

0.0000110863

 -0.02543% +0.0542214%

6523810

72

?

?

Cryptex Finance CTX Beli/Jual

0.793151

0.00000872333

 -4.1128% -12.2709%

6514080

72

1381050

15

 Grafik harga Cryptex Finance (CTX)

America's Official Launchpad AOL Beli/Jual

0.0065084

0.0000000715814

 -5.12108% -20.0007%

6486650

71

2413790

27

 Grafik harga America's Official Launchpad (AOL)

Memelinked MK Beli/Jual

0.13117

0.00000144265

 -22.3743% +2.98116%

6479690

71

77769

1

 Grafik harga Memelinked (MK)

Koma Inu KOMA Beli/Jual

0.0106843

0.000000117509

 +1.5304% -8.17084%

6471880

71

402048

4

 Grafik harga Koma Inu (KOMA)

Pandacoin PND Beli/Jual

0.00018077

0.00000000198817

 +50.86% +12.7136%

6471760

71

14.21

?

 Grafik harga Pandacoin (PND)

AMATERASU OMIKAMI OMIKAMI Beli/Jual

0.00646877

0.0000000711456

 +0.06392% -9.29006%

6464940

71

88424

1

 Grafik harga AMATERASU OMIKAMI (OMIKAMI)

Mr. Miggles MIGGLES Beli/Jual

0.0067198

0.0000000739065

 +1.39279% -12.1054%

6441700

71

174087

2

 Grafik harga Mr. Miggles (MIGGLES)

Rezor RZR Beli/Jual

0.00015654

0.00000000172168

 +0.47753% -0.875542%

6434870

71

163271

2

Coinbase xStock COINX Beli/Jual

241.2

0.00265279

 -0.01814% -1.97276%

6429330

71

7097950

78

 Grafik harga Coinbase xStock (COINX)

375ai EAT Beli/Jual

0.0301547

0.000000331651

 +0.50952% -5.64427%

6427410

71

2403700

26

 Grafik harga 375ai (EAT)

NuNet NTX Beli/Jual

0.00837273

0.0000000920859

 +1.7297% +8.15865%

6404720

70

61238

1

 Grafik harga NuNet (NTX)

MemeFi MEMEFI Beli/Jual

0.00063949

0.00000000703331

 -0.22347% -6.63167%

6394940

70

3120160

34

 Grafik harga MemeFi (MEMEFI)

Slerf SLERF Beli/Jual

0.00637345

0.0000000700972

 +0.66978% +0.623722%

6371830

70

297604

3

Flare Staked Ether FLRETH Beli/Jual

3017.63

0.0331889

 +1.32666% -3.08139%

6370230

70

34452

?

 Grafik harga Flare Staked Ether (FLRETH)

Dolphin DPHN Beli/Jual

0.0159334

0.00000017524

 +0.60985% -2.39987%

6365300

70

6504.77

?

 Grafik harga Dolphin (DPHN)

Myro $MYRO Beli/Jual

0.00634942

0.0000000698329

 -3.92729% -7.55245%

6351670

70

1049060

12

 Grafik harga Myro ($MYRO)

Wrapped Bitcoin (Sollet) SOBTC Beli/Jual

392.87

0.00432091

 +1.88427% +6.9221%

6344400

70

387.04

?

 Grafik harga Wrapped Bitcoin (Sollet) (SOBTC)

FEED EVERY GORILLA FEG Beli/Jual

0.00006557

0.00000000072116

 +0.81914% -2.15313%

6332260

70

289559

3

 Grafik harga FEED EVERY GORILLA (FEG)

Semantic Layer 42 Beli/Jual

0.0425199

0.000000467647

 -1.31323% -5.32155%

6323980

70

1204450

13

 Grafik harga Semantic Layer (42)

Cratos CRTS Beli/Jual

0.0000987

0.00000000108553

 -7.68379% -0.782557%

6274280

69

609676

7

DeFi Pulse Index DPI Beli/Jual

60.59

0.000666388

 -2.65917% -5.63672%

6262400

69

26146

?

 Grafik harga DeFi Pulse Index (DPI)

Codec Flow CODEC Beli/Jual

0.00835238

0.0000000918621

 +4.42871% -7.97573%

6256650

69

466093

5

 Grafik harga Codec Flow (CODEC)

Bubblemaps BMT Beli/Jual

0.0244214

0.000000268594

 -3.01748% -3.62313%

6247680

69

5312100

58

 Grafik harga Bubblemaps (BMT)

Spectre AI SPECTRE Beli/Jual

0.624021

0.00000686318

 -8.76773% +1.49748%

6233150

69

100433

1

 Grafik harga Spectre AI (SPECTRE)

Bitcoin Diamond BCD Beli/Jual

0.0330952

0.000000363991

 -1.54111% +10.1173%

6226280

68

5774.47

?

 Grafik harga Bitcoin Diamond (BCD)

SUKU SUKU Beli/Jual

0.0112042

0.000000123228

 -0.71672% +1.76564%

6224920

68

180913

2

 Grafik harga SUKU (SUKU)

Saros SAROS Beli/Jual

0.0023714

0.0000000260814

 +1.60885% -45.375%

6222140

68

1375840

15

 Grafik harga Saros (SAROS)

Unagi Token UNA Beli/Jual

0.00874061

0.000000096132

 -0.54201% -15.9152%

6202710

68

388653

4

 Grafik harga Unagi Token (UNA)

Wrapped XTZ WXTZ Beli/Jual

0.560379

0.00000616323

 -3.19319% +3.61149%

6200010

68

3987480

44

 Grafik harga Wrapped XTZ (WXTZ)

Main Street Yield MSY Beli/Jual

1.01

0.0000111083

 -0.0827% -0.0770623%

6187900

68

63571

1

Quantoz USDQ USDQ Beli/Jual

0.999763

0.0000109957

 +0.0348% +0.0127776%

6160100

68

57654300

634

RUSSELL RUSSELL Beli/Jual

0.00634737

0.0000000698104

 -2.21719% +33.3079%

6159090

68

2178660

24

 Grafik harga RUSSELL (RUSSELL)

BEAM BEAM Beli/Jual

0.0319832

0.000000351761

 -2.19766% +18.5246%

6135560

67

85437

1

 Grafik harga BEAM (BEAM)

EVAA Protocol EVAA Beli/Jual

0.926196

0.0000101866

 -2.21168% -18.9809%

6129540

67

2059500

23

 Grafik harga EVAA Protocol (EVAA)

Arsenal Fan Token AFC Beli/Jual

0.398056

0.00000437795

 +0.70483% +1.7874%

6116140

67

2447920

27

 Grafik harga Arsenal Fan Token (AFC)

zKML ZKML Beli/Jual

0.063369

0.000000696952

 -2.14022% +28.0153%

6100570

67

6193.63

?

 Grafik harga zKML (ZKML)

Seamless Protocol SEAM Beli/Jual

0.142806

0.00000157063

 -4.34833% +15.7773%

6095670

67

699998

8

 Grafik harga Seamless Protocol (SEAM)

Tranchess CHESS Beli/Jual

0.0294218

0.000000324079

 -4.32143% -3.97179%

6059080

67

1600580

18

 Grafik harga Tranchess (CHESS)

Numbers Protocol NUM Beli/Jual

0.00704969

0.0000000776517

 -13.3226% -18.0759%

6051830

67

168162

2

 Grafik harga Numbers Protocol (NUM)

Perpetual Protocol PERP Beli/Jual

0.083171

0.000000916121

 -5.55265% -11.6215%

6039000

67

987430

11

 Grafik harga Perpetual Protocol (PERP)

ParagonsDAO PDT Beli/Jual

0.055304

0.000000609169

 +1.35522% +0.384647%

6038400

67

14.16

?

SquidGrow SQGROW Beli/Jual

0.00601354

0.0000000662386

 +0.2009% +0.186668%

6011670

66

260482

3

Saga Dollar D Beli/Jual

0.993828

0.0000109469

 -0.15603% -0.252733%

5998530

66

79470

1

SuiNS Token NS Beli/Jual

0.0385642

0.000000424782

 +0.44203% +18.5239%

5991170

66

2009340

22

 Grafik harga SuiNS Token (NS)

Bluwhale BLUAI Beli/Jual

0.00487808

0.0000000537316

 +0.0426% -14.2166%

5987920

66

1353740

15

 Grafik harga Bluwhale (BLUAI)

Cornucopias COPI Beli/Jual

0.00579814

0.000000063866

 -2.6758% -2.03884%

5986380

66

7972.5

?

 Grafik harga Cornucopias (COPI)

Tethereum T99 Beli/Jual

0.296978

0.00000327119

 -0.02267% -0.0743924%

5984010

66

249800

3

Scallop SCA Beli/Jual

0.0417463

0.000000459832

 -3.27315% -1.83657%

5983910

66

1572670

17

 Grafik harga Scallop (SCA)

iZUMi Finance IZI Beli/Jual

0.00759244

0.0000000836301

 +1.20859% -4.49481%

5975520

66

150001

2

 Grafik harga iZUMi Finance (IZI)

Persistence One XPRT Beli/Jual

0.0246326

0.000000271326

 -4.45122% +163.044%

5970150

66

43956

?

 Grafik harga Persistence One (XPRT)

Broccoli BROCCOLI Beli/Jual

0.00596612

0.0000000657163

 -4.5851% -2.4027%

5966400

66

1009360

11

 Grafik harga Broccoli (BROCCOLI)

EarthMeta EMT Beli/Jual

0.00295696

0.0000000325707

 -2.39338% -16.6229%

5961230

66

7600.59

?

 Grafik harga EarthMeta (EMT)

MileVerse MVC Beli/Jual

0.00221271

0.0000000243728

 -0.92964% +1.41855%

5958390

66

50697

1

 Grafik harga MileVerse (MVC)

Flash.Trade FAF Beli/Jual

0.00598345

0.0000000659072

 +1.09838% +8.2715%

5947000

66

7308.27

?

 Grafik harga Flash.Trade (FAF)

VibeStrategy VIBESTR Beli/Jual

0.0067036

0.0000000738396

 +37.7218% +57.4559%

5886330

65

280736

3

 Grafik harga VibeStrategy (VIBESTR)

UniLayer LAYER Beli/Jual

0.163206

0.0000017977

 -5.64653% -7.11178%

5875430

65

1114940

12

 Grafik harga UniLayer (LAYER)

Kendu KENDU Beli/Jual

0.0000059

0.000000000064988

 -2.46516% -2.49518%

5855970

65

11727.8

?

 Grafik harga Kendu (KENDU)

VeBetterDAO B3TR Beli/Jual

0.0166141

0.000000183003

 -1.62972% -2.98301%

5851050

64

887095

10

 Grafik harga VeBetterDAO (B3TR)

dYdX ETHDYDX Beli/Jual

0.196543

0.0000021649

 -3.36951% +1.38794%

5825950

64

9083410

100

 Grafik harga dYdX (ETHDYDX)

Lingo LINGO Beli/Jual

0.0101521

0.000000111824

 +0.71069% -0.709746%

5800390

64

629701

7

SX Rollup Bridged USDC (SX Rollup) USDC Beli/Jual

0.99978

0.0000110125

 +0.007% +0.00774765%

5799420

64

1185.29

?

Arbitrum Bridged WETH (Arbitrum Nova) WETH Beli/Jual

3097.77

0.0341217

 -0.4579% -2.22007%

5773380

64

2197.42

?

 Grafik harga Arbitrum Bridged WETH (Arbitrum Nova) (WETH)

Frax Price Index Share FPIS Beli/Jual

0.150464

0.00000165735

 +7.11899% +22.9417%

5766360

64

10616.5

?

 Grafik harga Frax Price Index Share (FPIS)

Crown by Third Time Games CROWN Beli/Jual

0.0236057

0.000000260015

 +10.8155% +37.7804%

5765110

64

12393.1

?

 Grafik harga Crown by Third Time Games (CROWN)

Orbit Bridge Klaytn Wrapped BTC OWBTC Beli/Jual

20467

0.225442

 +1.15872% -3.15528%

5760960

63

119.74

?

 Grafik harga Orbit Bridge Klaytn Wrapped BTC (OWBTC)

Superbridge Bridged WETH (Soneium) WETH Beli/Jual

3089.56

0.0340312

 -0.62053% -2.39581%

5748350

63

495935

5

 Grafik harga Superbridge Bridged WETH (Soneium) (WETH)

XRP ARMY ARMY Beli/Jual

0.00975826

0.000000107486

 -3.81336% -3.8827%

5743230

63

142788

2

 Grafik harga XRP ARMY (ARMY)

Wrapped LUNC LUNC Beli/Jual

0.00002278

0.00000000025092

 -2.07091% -10.1163%

5737410

63

968.13

?

 Grafik harga Wrapped LUNC (LUNC)

QuStream QST Beli/Jual

0.00577394

0.0000000635995

 +2.67863% -1.01004%

5731990

63

36366

?

 Grafik harga QuStream (QST)

Magpie MGP Beli/Jual

0.0100661

0.000000110877

 -2.09955% -7.88372%

5728870

63

8164.28

?

 Grafik harga Magpie (MGP)

Ycash YEC Beli/Jual

0.347184

0.0000038242

 -0.65666% +7.94449%

5723700

63

6370.03

?

 Grafik harga Ycash (YEC)

Tenset 10SET Beli/Jual

0.0365883

0.000000403017

 -3.36905% +10.5115%

5709530

63

148793

2

 Grafik harga Tenset (10SET)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang