USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0191422 0.000000195227 |
+4.06613% | +24.6792% |
10171900 104 |
680073 7 |
 |
|
24.18 0.000246606 |
+1.04867% | -0.252079% |
10156300 104 |
522.61 ? |
|
|
0.999384 0.0000101925 |
+0.10204% | -0.00737648% |
10127000 103 |
6504730 66 |
|
|
0.0143441 0.000000146292 |
-19.4045% | +47.8383% |
10114500 103 |
330267 3 |
 |
|
0.0101544 0.000000103562 |
+7.47747% | -46.3128% |
10106700 103 |
5760670 59 |
 |
|
0.00315252 0.0000000321518 |
+32.942% | +35.1546% |
10082100 103 |
416697 4 |
 |
|
166.86 0.00170177 |
+5.14089% | -3.27967% |
10043400 102 |
90833 1 |
 |
|
1.001 0.000010209 |
+0.30445% | +0.0761947% |
10014800 102 |
6043530 62 |
|
|
0.00000243 0.000000000024783 |
+2.45922% | -0.288564% |
10010500 102 |
52403 1 |
|
|
0.0001436 0.00000000146454 |
+13.1598% | +44.5538% |
9958890 102 |
392780 4 |
 |
|
0.0229024 0.000000233576 |
+11.4164% | +70.1594% |
9954260 102 |
110878 1 |
 |
|
10.46 0.000106679 |
+48.8561% | +42.8331% |
9938180 101 |
1699800 17 |
 |
|
0.0000199 0.000000000202956 |
-3.05488% | -17.0244% |
9926960 101 |
427621 4 |
 |
|
0.00991548 0.000000101126 |
+44.658% | 0% |
9915450 101 |
3162010 32 |
|
|
0.098449 0.00000100406 |
-1.92229% | -10.7755% |
9844480 100 |
300211 3 |
 |
|
0.332952 0.0000033957 |
-11.5304% | -41.3334% |
9821310 100 |
1056660 11 |
 |
|
0.00982098 0.000000100162 |
-2.62748% | -34.7806% |
9816480 100 |
648857 7 |
 |
|
0.0290549 0.000000296324 |
-0.09504% | -0.146347% |
9802400 100 |
5430.18 ? |
|
|
0.14711 0.00000150034 |
-11.7719% | -31.664% |
9789100 100 |
81924 1 |
 |
|
0.0103619 0.000000105678 |
+16.6535% | +34.178% |
9784810 100 |
157918 2 |
 |
|
0.0356372 0.000000363456 |
+8.76592% | +13.8975% |
9762130 100 |
3660140 37 |
 |
|
0.074999 0.000000764898 |
+0.55696% | +18.1734% |
9755140 99 |
3505.6 ? |
 |
|
0.716481 0.00000730723 |
+4.0585% | +12.6992% |
9748040 99 |
3756.64 ? |
 |
|
75.3 0.000767968 |
+0.04244% | -5.9367% |
9714820 99 |
10706.5 ? |
 |
|
0.00970692 0.0000000989987 |
+20.7528% | +57.0176% |
9710610 99 |
380697 4 |
 |
|
0.032379 0.000000330226 |
+1.11743% | +5.36576% |
9698520 99 |
1241870 13 |
 |
|
0.0250556 0.000000255537 |
+2.05047% | -16.7892% |
9694180 99 |
88495 1 |
 |
|
7.66 0.0000781226 |
+21.2292% | +38.9294% |
9669930 99 |
170014 2 |
 |
|
0.000000690071 0.00000000000703788 |
+0.28866% | -2.125% |
9666040 99 |
37449 ? |
 |
|
0.0151147 0.000000154151 |
+35.9681% | +15.1264% |
9665880 99 |
1605170 16 |
 |
|
1.063 0.0000108413 |
+0.51035% | -2.04341% |
9657010 98 |
212382 2 |
 |
|
0.00002309 0.00000000023549 |
-3.54945% | +24.9861% |
9643370 98 |
426868 4 |
 |
|
0.000000009638 0.0000000000000982958 |
+5.47501% | +25.0816% |
9638410 98 |
213111 2 |
 |
|
1.12 0.0000114226 |
-0.23323% | -0.479937% |
9616320 98 |
391104 4 |
|
|
1.001 0.000010209 |
-0.0493% | +0.322483% |
9582520 98 |
81515 1 |
|
|
0.000000013904 0.000000000000141804 |
+2.66504% | -5.99596% |
9579580 98 |
2294900 23 |
 |
|
0.350002 0.00000356959 |
+5.97698% | -9.06879% |
9560500 98 |
100158 1 |
 |
|
0.719314 0.00000733612 |
-0.32823% | -3.2666% |
9554440 97 |
223925 2 |
 |
|
0.00043357 0.00000000442188 |
-5.69114% | +38.3555% |
9496090 97 |
17475.4 ? |
 |
|
0.109356 0.0000011153 |
+2.32302% | +45.7414% |
9485860 97 |
23364 ? |
 |
|
0.010255 0.000000104588 |
-2.82683% | -37.1407% |
9484360 97 |
981482 10 |
 |
|
3806.6 0.0388227 |
+1.78026% | +7.69971% |
9470030 97 |
375.2 ? |
 |
|
0.0336134 0.000000342815 |
+0.94289% | -7.45587% |
9461750 96 |
32210 ? |
 |
|
0.00204476 0.000000020854 |
+1.93238% | +9.66936% |
9441060 96 |
285.99 ? |
 |
|
0.000000053885 0.000000000000549561 |
-9.15702% | -1.99041% |
9429900 96 |
53880 1 |
 |
|
1.078 0.0000109943 |
+1.57977% | +20.4647% |
9422310 96 |
20431 ? |
 |
|
0.040468 0.000000412724 |
+6.88289% | +3.38511% |
9392550 96 |
511067 5 |
 |
|
0.00093854 0.00000000957196 |
-8.77624% | -41.3737% |
9377080 96 |
2163890 22 |
 |
|
0.445931 0.00000454795 |
-7.83095% | +24.3948% |
9366090 96 |
4163.85 ? |
 |
|
0.00018713 0.0000000019085 |
+3.83548% | +18.1359% |
9358300 95 |
622870 6 |
 |
|
0.00937001 0.0000000955626 |
+15.9639% | -16.4261% |
9354850 95 |
807327 8 |
 |
|
0.00947829 0.0000000966669 |
-15.7334% | -34.3191% |
9340440 95 |
532422 5 |
 |
|
1.83 0.0000186638 |
+17.4758% | +20.5736% |
9323680 95 |
311897 3 |
 |
|
0.0126095 0.000000128602 |
-0.93803% | +40.4023% |
9303840 95 |
38631 ? |
 |
|
0.058163 0.000000593191 |
+4.50839% | -3.66868% |
9298890 95 |
7825620 80 |
 |
|
2.45 0.000024987 |
-3.4463% | -7.41814% |
9293430 95 |
62672 1 |
 |
|
0.00929104 0.0000000947572 |
-3.2016% | +57.7784% |
9291040 95 |
48799 ? |
 |
|
0.0331727 0.000000338321 |
-5.55906% | +0.516387% |
9288350 95 |
63732 1 |
|
|
0.06098 0.000000621921 |
-6.55507% | -10.2937% |
9265680 94 |
651183 7 |
 |
|
0.0069513 0.0000000708947 |
+3.57223% | -9.77578% |
9259040 94 |
73089 1 |
 |
|
0.166072 0.00000169373 |
+3.70434% | -0.390024% |
9253860 94 |
2718630 28 |
|
|
0.00544439 0.0000000555261 |
+79.1083% | +76.3521% |
9242780 94 |
3506780 36 |
 |
|
0.0092349 0.0000000941847 |
+29.7623% | 0% |
9234890 94 |
926564 9 |
|
|
0.0107014 0.000000109141 |
-2.53812% | -1.27133% |
9231110 94 |
4328280 44 |
 |
|
0.0000376 0.000000000383474 |
+4.23752% | -6.87995% |
9226170 94 |
2434690 25 |
 |
|
0.00013282 0.0000000013546 |
+0.7756% | -19.1802% |
9220560 94 |
57276 1 |
 |
|
1.4 0.0000142783 |
+18.4637% | +12.0692% |
9210350 94 |
282.31 ? |
 |
|
0.00617847 0.0000000630128 |
-1.67343% | -0.162304% |
9176060 94 |
29330 ? |
|
|
0.240902 0.00000245691 |
+4.67796% | -1.46298% |
9150610 93 |
113916 1 |
 |
|
1.006 0.00001026 |
+0.09745% | +0.149581% |
9144370 93 |
29361 ? |
|
|
0.0091174 0.0000000929863 |
+4.4067% | +5.02751% |
9117400 93 |
5044.64 ? |
 |
|
0.0101604 0.000000103624 |
-2.0664% | +13.2719% |
9103350 93 |
43328 ? |
 |
|
0.000000009043 0.0000000000000925087 |
+2.0038% | +0.260552% |
9042560 93 |
197820 2 |
|
|
0.0125609 0.000000128106 |
+3.67598% | -10.7226% |
9035060 92 |
93230 1 |
 |
|
0.0010948 0.0000000111656 |
+15.055% | +6.74085% |
9011480 92 |
728080 7 |
 |
|
0.0199203 0.000000203162 |
+13.5987% | +15.5646% |
8991750 92 |
253109 3 |
 |
|
0.605614 0.00000617652 |
+6.44816% | -11.174% |
8989070 92 |
48238 ? |
 |
|
0.00813531 0.0000000829702 |
+3.93769% | -5.25616% |
8974750 92 |
1613620 16 |
 |
|
0.001037 0.0000000105761 |
+4.29406% | 0% |
8965330 91 |
129475 1 |
|
|
0.089837 0.000000916227 |
+10.9299% | -25.0208% |
8964370 91 |
4302590 44 |
 |
|
0.251295 0.0000025629 |
+11.8284% | +3.0598% |
8945010 91 |
989751 10 |
 |
|
0.00495439 0.0000000505287 |
+3.33313% | +11.0276% |
8909850 91 |
71009 1 |
 |
|
0.009149 0.0000000933086 |
-14.6566% | -51.6839% |
8906270 91 |
422644 4 |
 |
|
0.00914158 0.0000000932329 |
+6.16297% | -40.0233% |
8876320 91 |
338420 3 |
 |
|
0.052226 0.000000532641 |
+4.48338% | -0.273119% |
8867080 90 |
1761070 18 |
|
|
0.00201911 0.0000000205941 |
+10.0689% | +57.9145% |
8856260 90 |
100118 1 |
 |
|
0.222772 0.00000227219 |
-0.31161% | +2.83654% |
8838180 90 |
4.25 ? |
 |
|
0.00095524 0.00000000974307 |
+0.43562% | +113.349% |
8823850 90 |
83266 1 |
 |
|
1.001 0.0000102098 |
+0.19987% | -0.0270605% |
8807100 90 |
4737860 48 |
|
|
0.992533 0.0000101234 |
-0.64846% | -0.660138% |
8801800 90 |
9575750 98 |
|
|
0.00002092 0.000000000213376 |
-21.6346% | -14.0712% |
8798420 90 |
1330240 14 |
 |
|
0.00219719 0.0000000224105 |
-1.58327% | +68.688% |
8785400 90 |
199524 2 |
 |
|
0.000000418163 0.0000000000042651 |
-7.94803% | +1895.25% |
8781430 90 |
1050380 11 |
 |
|
0.0141758 0.000000144587 |
+2.40748% | +6.19227% |
8758880 89 |
14616.4 ? |
 |
|
0.08741 0.000000891548 |
+0.48451% | 0% |
8740960 89 |
1041310 11 |
|
|
0.00914585 0.0000000932841 |
+20.6167% | -13.8617% |
8740790 89 |
152514 2 |
 |
|
0.693311 0.0000070715 |
-7.74291% | -3.67366% |
8740410 89 |
41383 ? |
 |
|
0.00873945 0.000000089139 |
+64.2785% | +52.9004% |
8736840 89 |
348469 4 |
 |
|
0.00874655 0.0000000892114 |
+0.64539% | +12.4903% |
8735090 89 |
153055 2 |
 |
|
0.0087042 0.0000000887794 |
+16.2005% | +46.2854% |
8697960 89 |
276914 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng