USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0110046 0.000000187341 |
+19.5134% | -0.994457% |
5853390 100 |
9587320 163 |
|
|
0.00104706 0.000000017825 |
+0.69308% | -0.332306% |
5834680 99 |
6348.62 ? |
|
|
0.097826 0.00000166538 |
+2.39925% | -1.45897% |
5798740 99 |
1428.76 ? |
 |
|
0.070602 0.00000120192 |
-8.52288% | -40.1465% |
5784290 98 |
957696 16 |
 |
|
0.054904 0.000000934679 |
+0.0404% | +0.0531579% |
5763410 98 |
6674.47 ? |
|
|
1.046 0.000017807 |
-2.18473% | -2.22023% |
5751480 98 |
107152 2 |
 |
|
0.462091 0.00000786658 |
-0.42097% | -14.9224% |
5742530 98 |
4781780 81 |
 |
|
0.00179238 0.0000000305133 |
+1.37247% | -11.0393% |
5736610 98 |
65762 1 |
 |
|
34.88 0.000593793 |
+3.90098% | -8.58986% |
5733800 98 |
4517.68 ? |
 |
|
0.00091853 0.0000000156369 |
-3.90759% | -8.12937% |
5709370 97 |
2345220 40 |
 |
|
0.00099507 0.00000001694 |
+1.40413% | -23.4996% |
5680930 97 |
175841 3 |
 |
|
0.00630714 0.000000107372 |
+1.73765% | -23.091% |
5680100 97 |
350652 6 |
 |
|
0.0418013 0.000000711621 |
+7.21075% | -9.06763% |
5652220 96 |
229439 4 |
 |
|
0.00087042 0.0000000148179 |
-2.54013% | -11.2831% |
5642520 96 |
31633 1 |
 |
|
0.070986 0.00000120846 |
+2.08857% | -17.6148% |
5611930 96 |
142948 2 |
 |
|
0.057597 0.000000980525 |
+6.89131% | -32.0116% |
5607060 95 |
63196 1 |
 |
|
0.647269 0.000011019 |
+3.12518% | -15.7369% |
5603020 95 |
194594 3 |
 |
|
0.311852 0.00000530893 |
-2.50621% | -25.7744% |
5585310 95 |
6862.09 ? |
 |
|
0.0141766 0.00000024134 |
+9.32379% | -0.600006% |
5551320 95 |
94796 2 |
|
|
0.000000062774 0.00000000000106866 |
+4.27961% | +32.8126% |
5541380 94 |
60287 1 |
 |
|
0.131986 0.00000224691 |
+7.43864% | +55.3315% |
5531000 94 |
298720 5 |
 |
|
0.00332018 0.0000000565224 |
-1.85395% | -17.2906% |
5529280 94 |
74981 1 |
 |
|
0.387761 0.0000066012 |
+4.73252% | -11.6195% |
5511670 94 |
12561.4 ? |
 |
|
0.088413 0.00000150513 |
-2.50425% | -20.6716% |
5500970 94 |
187919 3 |
 |
|
0.0109988 0.000000187242 |
+0.15215% | -8.34164% |
5497060 94 |
54947 1 |
 |
|
0.00009021 0.00000000153572 |
+5.44386% | -17.326% |
5492420 94 |
161357 3 |
 |
|
0.0107121 0.000000182362 |
-1.33442% | -11.7872% |
5491870 93 |
30122 1 |
 |
|
0.0337485 0.000000574531 |
+2.16457% | -12.2691% |
5472840 93 |
60517 1 |
 |
|
0.621783 0.0000105852 |
-2.37967% | -16.5643% |
5447160 93 |
25348 ? |
 |
|
0.125125 0.00000213011 |
+1.48904% | -12.332% |
5440610 93 |
246761 4 |
 |
|
0.00000544 0.0000000000926099 |
+5.13283% | -0.217931% |
5431120 92 |
1566600 27 |
|
|
0.558306 0.00000950454 |
+1.14582% | -15.5558% |
5430820 92 |
3255.63 ? |
 |
|
0.054241 0.000000923393 |
-1.77661% | +8.64342% |
5424090 92 |
36409 1 |
 |
|
0.0350352 0.000000596436 |
-2.3946% | -2.75603% |
5420220 92 |
28909 ? |
 |
|
0.00716105 0.000000121909 |
-1.25058% | -15.3193% |
5419700 92 |
275852 5 |
 |
|
0.00072121 0.0000000122778 |
+0.81049% | +9.16061% |
5419640 92 |
13231.9 ? |
 |
|
0.00429164 0.0000000730604 |
+4.6057% | -10.5343% |
5416720 92 |
155088 3 |
 |
|
0.0154279 0.000000262643 |
+5.03499% | -14.8942% |
5408220 92 |
160324 3 |
 |
|
11.17 0.000190157 |
-10.6039% | -7.54446% |
5404060 92 |
21384 ? |
 |
|
0.020648 0.000000351509 |
+4.68535% | -9.88363% |
5401010 92 |
673965 11 |
 |
|
0.190697 0.0000032464 |
+1.20395% | -9.49897% |
5395400 92 |
5193.74 ? |
 |
|
0.198977 0.00000338736 |
+0.09031% | -13.681% |
5368670 91 |
139248 2 |
 |
|
0.00764317 0.000000130116 |
-16.3423% | +5.68061% |
5342960 91 |
49185 1 |
 |
|
0.0136827 0.000000232932 |
-1.85874% | -9.87366% |
5337470 91 |
32775 1 |
 |
|
0.317404 0.00000540345 |
+2.5352% | -8.36611% |
5336940 91 |
112921 2 |
 |
|
0.00059084 0.0000000100584 |
-2.05486% | -25.2076% |
5310210 90 |
319620 5 |
 |
|
0.09846 0.00000167617 |
+4.97912% | +3755.21% |
5307020 90 |
400162 7 |
 |
|
0.081076 0.00000138023 |
+2.64196% | +12.1694% |
5269920 90 |
20171 ? |
 |
|
1.005 0.000017109 |
-0.76819% | -27.778% |
5266780 90 |
20576 ? |
 |
|
0.00214792 0.0000000365659 |
+18.3714% | -28.5432% |
5262830 90 |
109230 2 |
 |
|
0.000000559423 0.00000000000952355 |
+5.28263% | -13.6168% |
5255560 89 |
139003 2 |
 |
|
0.162052 0.00000275875 |
+0.44883% | -10.556% |
5254880 89 |
53224 1 |
 |
|
0.000000012478 0.000000000000212424 |
-2.262% | -4.92774% |
5252860 89 |
24139 ? |
 |
|
0.123731 0.00000210638 |
+4.04553% | -9.67509% |
5222310 89 |
1033.8 ? |
 |
|
0.25233 0.00000429564 |
+6.09944% | -9.1918% |
5215700 89 |
26476 ? |
 |
|
0.00000003258 0.000000000000554063 |
+7.33796% | -11.7089% |
5208410 89 |
101371 2 |
 |
|
0.516721 0.00000878747 |
+3.7067% | -22.4026% |
5206110 89 |
118952 2 |
 |
|
0.00534946 0.0000000909741 |
+18.1839% | +6.52021% |
5200940 88 |
198439 3 |
 |
|
0.00095152 0.0000000161818 |
+2.18905% | +5.47213% |
5189120 88 |
392476 7 |
 |
|
0.14238 0.00000242135 |
-6.99117% | -5.62939% |
5174850 88 |
4905890 83 |
 |
|
0.00297776 0.0000000506405 |
+2.01196% | -4.31261% |
5158860 88 |
336331 6 |
 |
|
0.00136437 0.0000000232028 |
-4.83418% | -0.656531% |
5156170 88 |
24187 ? |
|
|
0.0293856 0.000000499739 |
+32.5274% | +45.8493% |
5154200 88 |
9228.56 ? |
 |
|
0.0336637 0.000000572493 |
+3.68003% | +11.9882% |
5154120 88 |
3184.44 ? |
 |
|
0.998476 0.0000169803 |
-0.033% | +0.00184815% |
5139540 87 |
22788 ? |
|
|
5.13 0.0000872419 |
+0.09196% | -3.35884% |
5130300 87 |
171.95 ? |
 |
|
0.000000000012159 2.06779e-16 |
+1.06474% | -1.67727% |
5126250 87 |
1212000 21 |
 |
|
0.00453085 0.0000000770527 |
+1.93681% | -13.9393% |
5110070 87 |
202699 3 |
 |
|
510.7 0.00868508 |
+1.99887% | -3.22992% |
5106990 87 |
9229.59 ? |
 |
|
0.00188673 0.0000000320862 |
+4.9936% | -4.63661% |
5091240 87 |
679707 12 |
 |
|
0.00507118 0.0000000878872 |
-0.48234% | +7092.22% |
5063470 88 |
8261.49 ? |
 |
|
0.062965 0.0000010708 |
-1.90196% | -14.3699% |
5060770 86 |
96974 2 |
 |
|
0.00506404 0.0000000861202 |
+2.23905% | 0% |
5053670 86 |
692539 12 |
|
|
0.00000439 0.0000000000746573 |
+1.81029% | -9.3858% |
5038860 86 |
17864 ? |
 |
|
0.00122714 0.000000020869 |
+1.73949% | -6.38939% |
5006890 85 |
25355 ? |
 |
|
0.0117662 0.000000200099 |
+0.75797% | -9.35609% |
4998700 85 |
685.98 ? |
 |
|
0.0197329 0.000000335582 |
-4.73083% | -22.9013% |
4986110 85 |
346024 6 |
 |
|
0.00545543 0.0000000927763 |
+0.70599% | -18.9374% |
4953590 84 |
5881.21 ? |
 |
|
0.00007205 0.0000000012253 |
+2.78417% | -0.908307% |
4951030 84 |
225188 4 |
|
|
0.0194057 0.000000330018 |
+1.69066% | -23.0113% |
4922910 84 |
125034 2 |
 |
|
0.000000000184789 0.00000000000000314256 |
-3.04758% | -12.555% |
4922370 84 |
66987 1 |
 |
|
0.00005814 0.000000000988742 |
-2.54034% | -1.44909% |
4912550 84 |
9383.61 ? |
 |
|
0.0176192 0.000000299636 |
-3.48396% | -13.5662% |
4904390 83 |
13409.8 ? |
 |
|
0.053049 0.000000902163 |
+5.81692% | +17.0724% |
4893400 83 |
5347.11 ? |
 |
|
0.625886 0.000010644 |
+1.16428% | -7.23221% |
4887850 83 |
3129.43 ? |
 |
|
0.0121262 0.000000206221 |
-0.64547% | -19.6548% |
4882770 83 |
61.78 ? |
 |
|
0.0171667 0.00000029194 |
+1.89865% | -25.4531% |
4879750 83 |
44577 1 |
 |
|
0.00050846 0.00000000864698 |
-1.59908% | -61.161% |
4875400 83 |
390215 7 |
 |
|
0.000000000084107 0.00000000000000143034 |
+4.572% | -7.50522% |
4875290 83 |
1720.64 ? |
 |
|
19.47 0.000331111 |
-1.57708% | -10.5262% |
4864860 83 |
295219 5 |
 |
|
0.0169501 0.000000288257 |
-0.40516% | +2.25319% |
4851030 82 |
5482.4 ? |
 |
|
0.0132491 0.000000225317 |
+0.53539% | -12.7558% |
4847870 82 |
36840 1 |
 |
|
0.090311 0.00000153585 |
+9.95676% | +20.4245% |
4845140 82 |
65646 1 |
 |
|
0.0245165 0.000000416933 |
-0.09531% | -1.40626% |
4838160 82 |
113148 2 |
 |
|
0.117571 0.00000199944 |
+0.59551% | -5.43058% |
4834560 82 |
229663 4 |
 |
|
0.00305526 0.0000000519584 |
+8.39772% | -10.9944% |
4824590 82 |
700218 12 |
 |
|
0.0316703 0.000000538592 |
+1.74885% | -2.49659% |
4818110 82 |
91626 2 |
 |
|
0.641331 0.0000109066 |
+8.12528% | +4.26429% |
4812720 82 |
182484 3 |
 |
|
0.158147 0.00000268948 |
+2.42649% | -7.05214% |
4808710 82 |
112019 2 |
 |
|
2.82 0.0000479576 |
-0.24338% | +0.249117% |
4791680 81 |
184379 3 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng