USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0068701 0.0000000809743 |
-1.2054% | -17.7791% |
6565500 77 |
956498 11 |
 |
|
1.32 0.0000155581 |
+14.952% | +14.5322% |
6554710 77 |
10609600 125 |
 |
|
0.00655757 0.0000000772906 |
-6.12893% | -11.9166% |
6520480 77 |
144869 2 |
 |
|
0.317931 0.00000374729 |
-2.25292% | -0.792503% |
6502510 77 |
4433.04 ? |
|
|
0.155656 0.00000183464 |
+3.03985% | -8.89084% |
6498650 77 |
268587 3 |
 |
|
0.77569 0.00000914265 |
-5.52581% | -5.44658% |
6474760 76 |
816757 10 |
 |
|
7.75 0.0000913452 |
+8.1989% | +7.07864% |
6473850 76 |
321152 4 |
 |
|
1.18 0.000013908 |
+1.51995% | -13.418% |
6466100 76 |
343223 4 |
 |
|
0.061341 0.000000722994 |
-7.11407% | -12.8744% |
6447740 76 |
220950 3 |
 |
|
0.00891902 0.000000105124 |
-11.3039% | +3.96477% |
6431180 76 |
1199650 14 |
 |
|
0.00676297 0.0000000797116 |
-4.4538% | +41.5798% |
6424820 76 |
975327 11 |
 |
|
0.0373246 0.000000439926 |
+0.15594% | -2.28327% |
6410020 76 |
5738810 68 |
 |
|
1.082 0.000012753 |
-2.60986% | +24.5294% |
6402460 75 |
7764.15 ? |
 |
|
0.0267559 0.000000315357 |
+5.45619% | +1.69323% |
6400410 75 |
76907 1 |
 |
|
0.0391388 0.000000461308 |
-2.67521% | -4.41041% |
6398200 75 |
2580640 30 |
 |
|
0.093099 0.00000109731 |
-4.72201% | +0.494589% |
6390670 75 |
879679 10 |
|
|
0.196947 0.00000232131 |
-0.51875% | -4.8005% |
6387660 75 |
43545 1 |
 |
|
0.053629 0.000000632097 |
+1.67765% | -13.7233% |
6359900 75 |
28166 ? |
 |
|
0.00517261 0.0000000609668 |
-2.94267% | -6.04532% |
6358380 75 |
136174 2 |
 |
|
0.00654315 0.0000000771207 |
-0.07416% | -3.01434% |
6347470 75 |
15639.5 ? |
 |
|
0.063418 0.000000747475 |
-0.63093% | +1.90342% |
6338610 75 |
84846 1 |
 |
|
0.632785 0.00000745831 |
-2.12543% | +11.4877% |
6327860 75 |
180078 2 |
 |
|
0.00630966 0.0000000743687 |
+4.23374% | +9.03788% |
6319450 74 |
8665360 102 |
 |
|
0.0128901 0.000000151928 |
-6.76295% | +20.9189% |
6312500 74 |
204569 2 |
 |
|
6.28 0.0000740191 |
-3.10883% | +8.74045% |
6268390 74 |
75283 1 |
 |
|
0.00215697 0.0000000254231 |
+4.20431% | -11.5173% |
6263780 74 |
1080720 13 |
 |
|
0.000000067744 0.000000000000798463 |
-1.81319% | +34.5212% |
6262430 74 |
211487 2 |
 |
|
0.0124196 0.000000146383 |
+0.65589% | +2.3884% |
6250800 74 |
25876 ? |
 |
|
2.22 0.000026166 |
-2.90489% | -3.63125% |
6237560 74 |
25941 ? |
 |
|
0.00086924 0.0000000102453 |
+1.81961% | +6.75261% |
6226220 73 |
162778 2 |
 |
|
0.0103139 0.000000121564 |
-0.6431% | -8.33661% |
6216910 73 |
62781 1 |
 |
|
6.26 0.0000737833 |
-2.09439% | -7.55413% |
6215020 73 |
27074 ? |
 |
|
0.00842032 0.0000000992459 |
-4.31324% | -2.19374% |
6213780 73 |
147944 2 |
 |
|
0.00623003 0.0000000734301 |
-1.4242% | -4.3588% |
6212790 73 |
316332 4 |
 |
|
1598.71 0.0188432 |
-2.7901% | -1.88047% |
6199230 73 |
33985 ? |
 |
|
0.0061825 0.0000000728699 |
+0.37816% | +2.13319% |
6183990 73 |
163326 2 |
 |
|
0.00617803 0.0000000728172 |
-0.68968% | -3.8684% |
6178180 73 |
550455 6 |
 |
|
0.054527 0.000000642681 |
+6.74203% | +11.976% |
6133720 72 |
624.92 ? |
 |
|
0.00016209 0.00000000191047 |
-0.83516% | +3.78959% |
6127630 72 |
117967 1 |
 |
|
0.00117195 0.0000000138132 |
+34.3674% | +57.7851% |
6112860 72 |
8502.3 ? |
 |
|
0.00616276 0.0000000726372 |
-4.85947% | +1.12995% |
6112190 72 |
9744.84 ? |
 |
|
0.01635 0.000000192709 |
-1.32609% | +6.54202% |
6109300 72 |
74379 1 |
 |
|
0.00143038 0.0000000168591 |
-7.8814% | -14.7426% |
6091960 72 |
145821 2 |
 |
|
0.00978557 0.000000115337 |
-0.39305% | -4.50867% |
6090790 72 |
1452580 17 |
 |
|
0.059249 0.000000698337 |
-0.97209% | -7.16748% |
6070530 72 |
54260 1 |
 |
|
0.000000006187 0.0000000000000729229 |
+6.41001% | +63.3661% |
6068270 72 |
315881 4 |
 |
|
0.00027623 0.00000000325578 |
-4.51326% | -11.95% |
6042580 71 |
216046 3 |
 |
|
0.0226508 0.000000266973 |
-0.66433% | +0.670126% |
5996810 71 |
95360 1 |
|
|
0.0318195 0.000000375039 |
+2.02906% | +0.0580335% |
5987050 71 |
69660 1 |
|
|
0.022279 0.000000262591 |
-4.45612% | +2.09549% |
5982540 71 |
9744.25 ? |
 |
|
0.00598081 0.0000000704927 |
-3.7299% | -3.25348% |
5981620 71 |
359441 4 |
 |
|
0.00863191 0.00000010174 |
-2.09036% | -1.88755% |
5979640 70 |
3911250 46 |
 |
|
0.00149585 0.0000000176308 |
+1.42667% | -7.54301% |
5970060 70 |
13910.5 ? |
 |
|
0.097949 0.00000115385 |
-3.02053% | -0.223528% |
5958810 70 |
69670 1 |
|
|
0.059643 0.0000007026 |
+0.80574% | -22.1364% |
5952150 70 |
175745 2 |
 |
|
0.0144232 0.000000169907 |
-3.73022% | -10.0341% |
5942300 70 |
72316 1 |
 |
|
0.074152 0.000000873517 |
+0.39919% | -3.85378% |
5928620 70 |
9090.16 ? |
 |
|
0.088088 0.00000103768 |
-1.14042% | -0.524375% |
5909290 70 |
25049 ? |
|
|
0.780985 0.00000920007 |
-0.96571% | +2.18596% |
5903690 70 |
984720 12 |
 |
|
0.999847 0.0000117783 |
-0.00969% | -0.0869979% |
5899530 69 |
6623950 78 |
|
|
0.00155748 0.0000000183473 |
+0.61001% | -1.06216% |
5891310 69 |
109045 1 |
 |
|
0.0291169 0.000000343 |
+0.4836% | +0.553133% |
5891150 69 |
4911.45 ? |
|
|
0.132735 0.00000156363 |
+0.35134% | +3.07531% |
5887540 69 |
3684100 43 |
 |
|
0.999707 0.0000117766 |
-0.01108% | -0.163008% |
5871950 69 |
933657 11 |
|
|
0.00130202 0.0000000153379 |
-4.18449% | +56.5242% |
5867150 69 |
1014190 12 |
 |
|
0.0104804 0.000000123461 |
-4.50124% | +21.3569% |
5835740 69 |
585.47 ? |
 |
|
0.077728 0.000000915643 |
-3.02187% | +7.69066% |
5833430 69 |
17863.3 ? |
 |
|
0.059751 0.000000703872 |
+5.70184% | +9.87467% |
5829320 69 |
1133200 13 |
 |
|
1 0.0000117801 |
+0.0097% | +0.0443748% |
5811280 68 |
1041020 12 |
|
|
0.113254 0.00000133414 |
-2.40928% | +11.1554% |
5808160 68 |
334466 4 |
 |
|
0.0165087 0.000000194474 |
+3.82597% | +3.25421% |
5793010 68 |
74356 1 |
 |
|
0.00751974 0.0000000885832 |
+10.6233% | +12.6727% |
5766460 68 |
1230950 15 |
 |
|
0.00575536 0.0000000677987 |
+1.38688% | +10.5817% |
5755360 68 |
62.99 ? |
 |
|
0.00575237 0.0000000677634 |
-4.3499% | -36.447% |
5752420 68 |
18099.9 ? |
 |
|
1.72 0.0000202618 |
+0.4708% | +1.11101% |
5715100 67 |
456412 5 |
 |
|
0.0247902 0.00000029203 |
-0.1003% | -0.461091% |
5713820 67 |
529.67 ? |
|
|
3.63 0.0000427617 |
+0.07473% | +1.30466% |
5710400 67 |
501410 6 |
 |
|
0.081049 0.000000954764 |
+15.482% | +34.6351% |
5704050 67 |
4238.84 ? |
 |
|
1 0.0000117801 |
-0.01166% | +0.20653% |
5687820 67 |
714699 8 |
|
|
0.00636111 0.0000000749344 |
-1.28982% | -13.1167% |
5685340 67 |
102131 1 |
 |
|
23.02 0.000271178 |
-0.21827% | -1.54617% |
5684330 67 |
150055 2 |
 |
|
0.00185748 0.0000000218813 |
+3.65886% | +11.2411% |
5669960 67 |
109577 1 |
 |
|
0.00963057 0.000000113449 |
+4.21083% | +4.24819% |
5669500 67 |
202132 2 |
 |
|
0.00100999 0.0000000118978 |
-0.00583% | +18.8474% |
5666980 67 |
69.98 ? |
 |
|
0.00567231 0.0000000668203 |
-6.47369% | +9.85981% |
5641730 66 |
6657.67 ? |
 |
|
0.15578 0.0000018351 |
-0.77735% | -3.08407% |
5634550 66 |
22274 ? |
 |
|
0.999049 0.0000117689 |
-0.06553% | -0.193138% |
5622100 66 |
19996.8 ? |
|
|
0.00567999 0.0000000669108 |
-18.7091% | +170.003% |
5619690 66 |
425466 5 |
 |
|
0.00000001481 0.000000000000174463 |
-3.91297% | +9.43673% |
5598100 66 |
10889.8 ? |
 |
|
0.0141377 0.000000166544 |
+1.37068% | +4.51528% |
5576310 66 |
415913 5 |
 |
|
0.069099 0.000000813992 |
-1.21768% | +30.1045% |
5574440 66 |
694239 8 |
 |
|
0.00678993 0.000000079986 |
-10.8838% | -63.2736% |
5537160 65 |
62876 1 |
 |
|
0.0110657 0.000000130355 |
+0.37532% | -4.38261% |
5533730 65 |
951243 11 |
 |
|
0.00015933 0.00000000187692 |
-0.97784% | -45.111% |
5533010 65 |
76244 1 |
 |
|
0.000000214783 0.00000000000253016 |
-2.99668% | +1.30816% |
5532100 65 |
376086 4 |
 |
|
0.00307069 0.000000036173 |
-7.92637% | -21.1803% |
5522950 65 |
132621 2 |
 |
|
0.00008042 0.000000000947355 |
+0.22863% | -8.91811% |
5511190 65 |
2271060 27 |
 |
|
0.00260779 0.00000003072 |
+11.7659% | -0.614887% |
5504260 65 |
1405.96 ? |
|
|
0.000000011723 0.000000000000138098 |
-3.52346% | +4.33001% |
5499440 65 |
591837 7 |
 |
|
0.261744 0.00000308337 |
+0.08329% | +147.551% |
5492670 65 |
88320 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng