USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.06591 0.000000924508 |
+0.16683% | +3.59905% |
5618200 79 |
8365.97 ? |
 |
|
1.11 0.0000155698 |
-0.12262% | -0.0418249% |
5611120 79 |
124.59 ? |
|
|
0.42899 0.00000601737 |
-5.53577% | +0.665534% |
5604640 79 |
893137 13 |
|
|
0.00953087 0.000000133688 |
-5.60684% | -0.738667% |
5592840 78 |
42647 1 |
|
|
0.00055773 0.00000000782318 |
-9.79058% | -12.9645% |
5591640 78 |
641668 9 |
 |
|
0.00725387 0.000000101749 |
-7.96089% | +5.51263% |
5587480 78 |
534.42 ? |
 |
|
0.02722 0.00000038181 |
+0.65844% | -0.354102% |
5571920 78 |
1146340 16 |
|
|
0.00559529 0.0000000784841 |
-27.1957% | -28.466% |
5570240 78 |
9482050 133 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.143452 0.00000201218 |
-0.2258% | +0.414451% |
5549280 78 |
22939 ? |
|
|
0.00738353 0.000000103567 |
-5.55275% | -0.299563% |
5546690 78 |
21180 ? |
|
|
9.52 0.000133535 |
-17.333% | -11.2782% |
5539950 78 |
59562 1 |
 |
|
0.00427751 0.0000000599999 |
-15.3833% | +45.2603% |
5524630 77 |
775.38 ? |
 |
|
0.060926 0.000000854598 |
-10.7464% | -7.29702% |
5519410 77 |
88004 1 |
 |
|
0.999673 0.0000140222 |
-0.01799% | -0.00513457% |
5510420 77 |
33275000 467 |
|
|
0.087616 0.00000122897 |
-10.9471% | -13.8589% |
5505680 77 |
143547 2 |
 |
|
0.00124163 0.0000000174161 |
-1.98079% | +1.7507% |
5497210 77 |
509156 7 |
 |
|
0.0120081 0.000000168435 |
-3.6338% | -2.17368% |
5495690 77 |
19360.1 ? |
 |
|
1.15 0.0000161308 |
-0.39729% | -0.479476% |
5476810 77 |
18035.1 ? |
|
|
1.15 0.0000161308 |
-0.07518% | -0.596085% |
5469980 77 |
18365800 258 |
|
|
0.0151662 0.000000212734 |
-2.28459% | +12.5365% |
5459480 77 |
84573 1 |
 |
|
0.705293 0.00000989302 |
-0.3373% | -1.28562% |
5453410 76 |
93198 1 |
 |
|
0.00160024 0.0000000224463 |
+20.4859% | -14.0228% |
5430580 76 |
20362 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.28 0.0000179543 |
-5.74239% | +16.7317% |
5402570 76 |
27330 ? |
 |
|
0.00539554 0.0000000756823 |
-2.31363% | -4.00512% |
5397620 76 |
612456 9 |
 |
|
0.00098591 0.0000000138292 |
-1.67669% | -1.83444% |
5393550 76 |
226829 3 |
 |
|
0.00324071 0.0000000454569 |
-0.64091% | -3.75745% |
5383150 76 |
140583 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2211.31 0.0310176 |
-5.37881% | +6.78413% |
5334140 75 |
129.69 ? |
 |
|
0.00531988 0.000000074621 |
+3.92669% | +81.1404% |
5320880 75 |
3438180 48 |
 |
|
0.164024 0.00000230074 |
-4.5917% | -0.639786% |
5319800 75 |
82291 1 |
|
|
0.0284097 0.000000398498 |
-1.76363% | +5.70829% |
5307530 74 |
179551 3 |
 |
|
0.00020024 0.00000000280873 |
-41.3085% | -43.6257% |
5302850 74 |
131.55 ? |
 |
|
0.602261 0.00000844781 |
-2.08788% | +3.93099% |
5287960 74 |
11145.3 ? |
 |
|
0.000000093889 0.00000000000131696 |
+64.3805% | +58.1773% |
5273170 74 |
1471090 21 |
 |
|
0.00005274 0.000000000739774 |
-7.56704% | -19.0868% |
5273140 74 |
1780120 25 |
 |
|
0.00722952 0.000000101407 |
+3.08213% | -16.6431% |
5258150 74 |
232231 3 |
 |
|
0.00877424 0.000000123075 |
+14.0292% | +46.889% |
5248810 74 |
333169 5 |
 |
|
0.00524337 0.0000000735478 |
+0.06063% | +16.8058% |
5246300 74 |
24515 ? |
 |
|
0.00262397 0.000000036806 |
-12.7097% | -14.8264% |
5245890 74 |
463.36 ? |
 |
|
0.458579 0.0000064324 |
-1.29777% | -5.28636% |
5238520 73 |
41923 1 |
 |
|
0.00521741 0.0000000731837 |
+28.9905% | +29.142% |
5236950 73 |
2381300 33 |
 |
|
0.00523518 0.0000000734329 |
-4.51334% | +20.3748% |
5235090 73 |
111971 2 |
 |
|
0.991539 0.0000139081 |
-0.32803% | -0.428549% |
5224180 73 |
14948.3 ? |
|
|
0.054777 0.000000768347 |
-8.07243% | -10.345% |
5197250 73 |
279412 4 |
 |
|
0.529678 0.0000074297 |
+0.04078% | +2.22504% |
5194660 73 |
1747600 25 |
 |
|
0.00089797 0.0000000125957 |
+1.51634% | -1.60598% |
5168120 72 |
158295 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
5.56 0.0000779891 |
+0.03466% | +31.9782% |
5152480 72 |
14974.6 ? |
 |
|
0.0088953 0.000000124773 |
+0.66448% | +2.37412% |
5151760 72 |
181697 3 |
 |
|
0.0200201 0.000000280818 |
-2.81082% | +8.90646% |
5148950 72 |
14203.3 ? |
 |
|
1.26 0.0000176738 |
-0.24949% | -1.54216% |
5145360 72 |
46124 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00420349 0.0000000589616 |
-6.92516% | +2.86894% |
5122860 72 |
1522370 21 |
 |
|
0.00260002 0.00000003647 |
-0.36109% | -9.10214% |
5114920 72 |
35127 ? |
 |
|
0.110653 0.00000155211 |
-0.14616% | +0.74454% |
5053700 71 |
225893 3 |
|
|
2.52 0.0000353476 |
+1.62916% | +48.6202% |
5044400 71 |
7355.46 ? |
 |
|
0.00743906 0.000000104346 |
-36.7086% | -63.3466% |
5032320 71 |
11558200 162 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
38.88 0.000545363 |
+8.94213% | +8.93779% |
5016220 70 |
11049.3 ? |
 |
|
1.018 0.0000142793 |
-0.00962% | +0.158146% |
5014730 70 |
54.43 ? |
|
|
0.237946 0.00000333763 |
-4.51509% | -8.93908% |
5010370 70 |
3902.9 ? |
 |
|
0.057024 0.000000799865 |
-2.72002% | +8.31982% |
5003320 70 |
70423 1 |
 |
|
0.0106213 0.000000148983 |
-4.22962% | -8.74169% |
4985170 70 |
206591 3 |
 |
|
0.441359 0.00000619086 |
-5.25548% | -5.6473% |
4984890 70 |
424943 6 |
 |
|
0.00063915 0.00000000896524 |
-1.92482% | -14.4039% |
4984390 70 |
157896 2 |
 |
|
1240.26 0.0173969 |
+0.01605% | +0.109438% |
4979000 70 |
? ? |
|
|
0.437996 0.00000614369 |
-4.35128% | +3.74083% |
4978520 70 |
3854390 54 |
 |
|
0.069648 0.00000097694 |
+0.26684% | -1.0787% |
4964180 70 |
113993 2 |
 |
|
49.35 0.000692224 |
-1.52014% | +5.6356% |
4963200 70 |
28804 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.019834 0.000000278207 |
-10.8026% | -10.565% |
4958640 70 |
24733 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000004939 0.0000000000000692785 |
-3.44066% | -0.0986952% |
4938720 69 |
6.96 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00093068 0.0000000130545 |
+0.03404% | -3.20513% |
4933830 69 |
45069 1 |
 |
|
0.00493097 0.0000000691658 |
-2.47715% | -8.4425% |
4931360 69 |
47333 1 |
 |
|
210.91 0.0029584 |
-1.56786% | -0.605128% |
4926590 69 |
15823400 222 |
|
|
0.0009177 0.0000000128724 |
-2.44066% | +8.2117% |
4925400 69 |
200559 3 |
 |
|
0.492493 0.00000690811 |
-17.3675% | -4.65471% |
4924930 69 |
2303 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00491464 0.0000000689368 |
-12.8799% | -29.2088% |
4914850 69 |
1857220 26 |
 |
|
0.0486913 0.000000682984 |
-6.22221% | +6.39963% |
4866940 68 |
10810.6 ? |
 |
|
0.083551 0.00000117195 |
-0.81592% | -2.78921% |
4864730 68 |
208959 3 |
 |
|
0.00487793 0.0000000684218 |
-19.1995% | -20.8798% |
4864090 68 |
67853 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0004816 0.00000000675532 |
-5.34952% | -2.17291% |
4813620 68 |
28907 ? |
 |
|
0.0219768 0.000000308264 |
-28.8884% | +72.3725% |
4806760 67 |
1170170 16 |
 |
|
0.00976571 0.000000136982 |
-5.58653% | -4.57501% |
4799850 67 |
35416 ? |
 |
|
0.060077 0.000000842689 |
+4.77611% | -23.9661% |
4776360 67 |
7059.94 ? |
 |
|
0.00000522 0.00000000007322 |
-9.31982% | -13.4816% |
4765910 67 |
34034 ? |
 |
|
0.00476942 0.0000000668998 |
-8.63103% | +36.0696% |
4765570 67 |
77533 1 |
 |
|
0.110703 0.00000155281 |
+0.80784% | -11.801% |
4761400 67 |
43748 1 |
 |
|
0.00476616 0.0000000668541 |
-5.58851% | -26.6453% |
4749140 67 |
118358 2 |
 |
|
0.0047439 0.0000000665418 |
-7.87997% | -4.46584% |
4740800 66 |
5021400 70 |
 |
|
0.257889 0.00000361736 |
+0.96177% | -8.06285% |
4734480 66 |
925622 13 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng