Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pofu POFU Pirkt / Pārdot

0.00006402

0.000000000776659

 +0.92556% -8.8894%

6404280

78

10.65

?

 Pofu (POFU) cenas grafiks

Ycash YEC Pirkt / Pārdot

0.375798

0.000004559

 +0.20013% -1.1729%

6386090

77

3425.39

?

 Ycash (YEC) cenas grafiks

Vestra DAO VSTR Pirkt / Pārdot

0.00211459

0.0000000256532

 +0.50305% -12.352%

6380230

77

16822.3

?

 Vestra DAO (VSTR) cenas grafiks

Badger BADGER Pirkt / Pārdot

0.326809

0.00000396469

 +2.38294% -2.4782%

6375950

77

4816.31

?

 Badger (BADGER) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.00371583

0.0000000450786

 +5.35619% -6.014%

6374890

77

113475

1

 Minswap (MIN) cenas grafiks

what the hook? WTH Pirkt / Pārdot

30.35

0.000368191

 +31.3074% +72.3298%

6374220

77

816157

10

 what the hook? (WTH) cenas grafiks

Compute Horde SN12 Pirkt / Pārdot

1.35

0.0000163775

 +4.52484% -9.3512%

6373660

77

66965

1

 Compute Horde (SN12) cenas grafiks

Cea Industries BNC4 Pirkt / Pārdot

5.19

0.0000629625

 +3.15796% -11.6272%

6360820

77

1592280

19

 Cea Industries (BNC4) cenas grafiks

MyShell SHELL Pirkt / Pārdot

0.0235016

0.00000028511

 +7.94272% -6.7827%

6347740

77

3205980

39

 MyShell (SHELL) cenas grafiks

Alchemix ALCX Pirkt / Pārdot

2.51

0.0000304501

 -1.96822% -7.0468%

6347050

77

65880

1

 Alchemix (ALCX) cenas grafiks

Stacy Staked XTZ STXTZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SanDisk (Ondo Tokenized) SNDKON Pirkt / Pārdot

1590.87

0.0192996

 -0.70807% -7.4837%

6336380

77

2994700

36

 SanDisk (Ondo Tokenized) (SNDKON) cenas grafiks

Supra SUPRA Pirkt / Pārdot

0.00013992

0.00000000169744

 -0.17923% -16.1784%

6336280

77

157488

2

 Supra (SUPRA) cenas grafiks

Dimitra DMTR Pirkt / Pārdot

0.00805044

0.000000097664

 +3.3909% -1.1306%

6319580

77

158569

2

 Dimitra (DMTR) cenas grafiks

DexTools DEXT Pirkt / Pārdot

0.088571

0.0000010745

 +1.85665% -11.6544%

6313950

77

54606

1

 DexTools (DEXT) cenas grafiks

LimeWire LMWR Pirkt / Pārdot

0.00995533

0.000000120773

 -0.04345% -4.7172%

6294920

76

864906

10

 LimeWire (LMWR) cenas grafiks

Tokenize Everything EVERYTHING Pirkt / Pārdot

0.00628342

0.0000000762273

 -1.7873% 0%

6280160

76

609467

7

CREPE CREPE Pirkt / Pārdot

0.00000908

0.000000000110154

 +2.68646% -13.4955%

6263100

76

430730

5

 CREPE (CREPE) cenas grafiks

Exiom XEQM Pirkt / Pārdot

0.0221978

0.000000269292

 -4.73907% -6.1578%

6236450

76

2736.99

?

 Exiom (XEQM) cenas grafiks

Vultisig VULT Pirkt / Pārdot

0.06231

0.000000755914

 -2.60219% -3.4575%

6230900

76

3837.18

?

 Vultisig (VULT) cenas grafiks

Hashflow HFT Pirkt / Pārdot

0.00663201

0.0000000804563

 -0.77575% +3.8718%

6219480

75

1839560

22

 Hashflow (HFT) cenas grafiks

Wrapped Aave Plasma USDT0 WAPLAUSDT0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB Pirkt / Pārdot

81.51

0.000988839

 +1.71838% +0.6%

6213870

75

2506310

30

MIL MIL Pirkt / Pārdot

0.00507329

0.0000000615466

 +0.23383% -11.8901%

6161440

75

14800.7

?

 MIL (MIL) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00615355

0.0000000746518

 +8.78093% -9.2064%

6153510

75

1900650

23

 Broccoli (BROCCOLI) cenas grafiks

Own The Doge DOG Pirkt / Pārdot

0.0004474

0.00000000542764

 +1.41461% -2.5969%

6147170

75

4207.33

?

 Own The Doge (DOG) cenas grafiks

Dent DENT Pirkt / Pārdot

0.00006139

0.000000000744753

 -0.75157% -7.1448%

6139000

74

121592

1

 Dent (DENT) cenas grafiks

QAIT QAIT Pirkt / Pārdot

0.00137481

0.0000000166785

 +4.29097% -20.5974%

6117850

74

142823

2

 QAIT (QAIT) cenas grafiks

Nebius (bStocks Tokenized Stock) NBISB Pirkt / Pārdot

222.18

0.00269538

 +1.2378% -8.9466%

6105370

74

1750130

21

 Nebius (bStocks Tokenized Stock) (NBISB) cenas grafiks

CommonWealth CWU Pirkt / Pārdot

0.00610306

0.0000000740393

 +6.61645% -0.4177%

6102990

74

18670.3

?

DAO Maker DAO Pirkt / Pārdot

0.0243152

0.00000029498

 +1.11039% -3.5639%

6100890

74

525598

6

 DAO Maker (DAO) cenas grafiks

Digital American Water Supply DAWS Pirkt / Pārdot

0.0161904

0.000000196414

 +0.21007% +10.049%

6095090

74

1430.17

?

 Digital American Water Supply (DAWS) cenas grafiks

Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB Pirkt / Pārdot

34.33

0.000416475

 +0.54973% +16.4515%

6091590

74

6190160

75

 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (SOXSB) cenas grafiks

GYEN GYEN Pirkt / Pārdot

0.00650933

0.000000078968

 -5.56178% +2.3686%

6085060

74

19.46

?

 GYEN (GYEN) cenas grafiks

Grove GROVE Pirkt / Pārdot

0.00735238

0.0000000891954

 -3.39853% -3.3749%

6081380

74

281018

3

 Grove (GROVE) cenas grafiks

Helium Mobile MOBILE Pirkt / Pārdot

0.0000681

0.000000000826156

 +1.27955% -4.8798%

6080090

74

1043.8

?

 Helium Mobile (MOBILE) cenas grafiks

Origin Dollar OUSD Pirkt / Pārdot

0.999182

0.0000121216

 -0.09171% +0.0118%

6075940

74

37621

?

Circle Internet Group • Robinhood Token CRCL Pirkt / Pārdot

85.24

0.00103409

 +5.85302% +5.9423%

6065450

74

3232660

39

 Circle Internet Group • Robinhood Token (CRCL) cenas grafiks

Alphabet Class A • Robinhood Token GOOGL Pirkt / Pārdot

351.21

0.00426071

 +0.88308% +2.1971%

6062810

74

3200100

39

 Alphabet Class A • Robinhood Token (GOOGL) cenas grafiks

inSure DeFi SURE Pirkt / Pārdot

0.00022862

0.0000000027735

 +0.72058% -2.5782%

6055090

73

97.6

?

 inSure DeFi (SURE) cenas grafiks

Crypto Trading Fund CTF Pirkt / Pārdot

0.0254266

0.000000308463

 -2.80749% +146.072%

6052910

73

322.78

?

 Crypto Trading Fund (CTF) cenas grafiks

WorldAssets INC Pirkt / Pārdot

0.067138

0.000000814485

 -0.75253% +0.0687%

6042340

73

75124

1

NVIDIA (Coinbase Tokenized Stock) NVDAC Pirkt / Pārdot

229.81

0.00278794

 -0.4322% -2.2521%

6022010

73

8210300

100

 NVIDIA (Coinbase Tokenized Stock) (NVDAC) cenas grafiks

Milady Meme Coin LADYS Pirkt / Pārdot

0.000000006759

0.0000000000000819968

 +6.25007% -8.557%

6001740

73

205316

2

 Milady Meme Coin (LADYS) cenas grafiks

Connect Financial CNFI Pirkt / Pārdot

0.055314

0.000000671042

 +0.04005% +85.1447%

6001550

73

76.64

?

 Connect Financial (CNFI) cenas grafiks

Cryptex Finance CTX Pirkt / Pārdot

0.63243

0.00000767233

 +2.59374% +0.3695%

5995740

73

10536

?

VitaDAO VITA Pirkt / Pārdot

0.226789

0.00000275129

 -1.84038% -13.1563%

5970790

72

1657.57

?

 VitaDAO (VITA) cenas grafiks

Neon NEON Pirkt / Pārdot

0.0138331

0.000000167816

 -11.2592% -49.2629%

5962310

72

1287260

16

 Neon (NEON) cenas grafiks

Klever KLV Pirkt / Pārdot

0.00065781

0.00000000798023

 +2.47312% -8.6899%

5937740

72

66588

1

 Klever (KLV) cenas grafiks

VNX Gold VNXAU Pirkt / Pārdot

134.87

0.00163618

 +1.18053% +1.0489%

5934260

72

17244.7

?

 VNX Gold (VNXAU) cenas grafiks

Wrapped OKB WOKB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Crypto.com Staked SOL CDCSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Steem Dollars SBD Pirkt / Pārdot

0.603092

0.00000731641

 +7.23939% -3.1985%

5911230

72

2605700

32

 Steem Dollars (SBD) cenas grafiks

Joe Coin JOE Pirkt / Pārdot

0.00587197

0.0000000712358

 +5.32358% -8.9734%

5871900

71

73902

1

 Joe Coin (JOE) cenas grafiks

Stables Labs USDX USDX Pirkt / Pārdot

0.00857311

0.000000104005

 +2.62705% -4.018%

5869460

71

4.42

?

 Stables Labs USDX (USDX) cenas grafiks

AxCNH AXCNH Pirkt / Pārdot

0.149174

0.00000180971

 +0.12455% +0.0654%

5836900

71

1864.15

?

PACT PACT Pirkt / Pārdot

0.0001618

0.00000000196288

 +3.67906% +2.0204%

5832860

71

11936.6

?

 PACT (PACT) cenas grafiks

LooPIN Network LOOPIN Pirkt / Pārdot

0.101606

0.00000123263

 +1.17303% -9.1805%

5830420

71

10.3

?

 LooPIN Network (LOOPIN) cenas grafiks

CoinMarketCap 20 Index DTF CMC20 Pirkt / Pārdot

167.96

0.00203761

 +0.96348% -4.1176%

5819360

71

2386150

29

 CoinMarketCap 20 Index DTF (CMC20) cenas grafiks

DeFi Pulse Index DPI Pirkt / Pārdot

62.39

0.000756885

 -1.60518% -16.9073%

5803050

70

39555

?

 DeFi Pulse Index (DPI) cenas grafiks

Bitsec.ai SN60 Pirkt / Pārdot

1.12

0.0000135873

 +5.4847% -7.3554%

5798720

70

341498

4

 Bitsec.ai (SN60) cenas grafiks

LinqAI LNQ Pirkt / Pārdot

0.0128833

0.000000156294

 +0.65343% -24.8462%

5794880

70

37739

?

 LinqAI (LNQ) cenas grafiks

ParagonsDAO PDT Pirkt / Pārdot

0.068762

0.000000834187

 +3.81335% -17.2684%

5794090

70

11.2

?

 ParagonsDAO (PDT) cenas grafiks

Galaxia GXA Pirkt / Pārdot

0.00161752

0.000000019623

 +13.5852% +29.2398%

5781360

70

8715.22

?

 Galaxia (GXA) cenas grafiks

Kaskad KSKD Pirkt / Pārdot

0.00578113

0.0000000701338

 +27.8554% +63.2701%

5781070

70

163484

2

 Kaskad (KSKD) cenas grafiks

Hosky HOSKY Pirkt / Pārdot

0.000000005765

0.0000000000000699381

 -1.02581% -25.9268%

5767050

70

37942

?

 Hosky (HOSKY) cenas grafiks

AlphaBlockAI ALPHA Pirkt / Pārdot

0.00576008

0.0000000698784

 -5.63796% +44.9895%

5759890

70

23614

?

 AlphaBlockAI (ALPHA) cenas grafiks

Alpha Arcade ALPHA Pirkt / Pārdot

0.00574011

0.0000000696362

 -2.94859% 0%

5741990

70

208.14

?

The Game Company GMRT Pirkt / Pārdot

0.0226589

0.000000274887

 +5321.36% +3102.7%

5737440

70

62.38

?

 The Game Company (GMRT) cenas grafiks

Send SEND Pirkt / Pārdot

0.0160309

0.000000194479

 -0.38312% -0.9584%

5726810

69

1616.73

?

Wormhole Bridged wstETH (BSC) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AlphaWin AWIN Pirkt / Pārdot

1.4

0.0000169841

 +0.98908% -2.8238%

5723900

69

81542

1

 AlphaWin (AWIN) cenas grafiks

ONFA OFT Pirkt / Pārdot

0.053315

0.000000646791

 -1.46817% -12.4389%

5719980

69

22843

?

 ONFA (OFT) cenas grafiks

Everybody HOLD Pirkt / Pārdot

0.00020563

0.0000000024946

 -3.27188% -15.1051%

5712520

69

14410.4

?

 Everybody (HOLD) cenas grafiks

STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock RSTRC Pirkt / Pārdot

99.57

0.00120793

 +0.18162% +0.072%

5708980

69

32954

?

Polkastarter POLS Pirkt / Pārdot

0.057427

0.000000696676

 +1.85534% -12.2797%

5697260

69

83611

1

 Polkastarter (POLS) cenas grafiks

Aleph Cloud ALEPH Pirkt / Pārdot

0.0162149

0.000000196711

 +2.77046% -0.6667%

5690820

69

196437

2

Ember SUI ESUI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Metis Bridged WETH (Metis Andromeda) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Re7 WETH RE7WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Graphite SN43 Pirkt / Pārdot

1.09

0.0000132233

 +2.63044% -9.8343%

5656680

69

89.62

?

 Graphite (SN43) cenas grafiks

Robinhood (bStocks Tokenized Stock) HOODB Pirkt / Pārdot

109.25

0.00132537

 +1.24068% -4.2316%

5641450

68

1650540

20

 Robinhood (bStocks Tokenized Stock) (HOODB) cenas grafiks

BugsCoin BGSC Pirkt / Pārdot

0.00055427

0.00000000672413

 +11.4858% -9.768%

5640500

68

74873

1

 BugsCoin (BGSC) cenas grafiks

PumpBTC PUMP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DexNet DEXNET Pirkt / Pārdot

0.00283668

0.0000000344132

 +5.94955% +17.444%

5630420

68

41.44

?

 DexNet (DEXNET) cenas grafiks

Radio Caca RACA Pirkt / Pārdot

0.00001353

0.000000000164139

 +1.41597% -8.6582%

5619930

68

175703

2

 Radio Caca (RACA) cenas grafiks

ProShares UltraPro QQQ (Ondo Tokenized) TQQQON Pirkt / Pārdot

81.78

0.000992115

 +1.86773% +0.5311%

5617200

68

859116

10

Spiko Digital Assets Cash & Carry Fund SPKCC Pirkt / Pārdot

1.026

0.0000124469

 -0.21057% +0.0652%

5607840

68

?

?

KRYLL KRL Pirkt / Pārdot

0.139208

0.0000016888

 +0.07367% -0.9717%

5602450

68

38352

?

SpaceX PreStocks SPACEX Pirkt / Pārdot

639.76

0.00776125

 +7.18488% +17.5554%

5592980

68

18405.6

?

 SpaceX PreStocks (SPACEX) cenas grafiks

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000504827

0.00000000000000612431

 +5.62625% +14.1545%

5591360

68

56792

1

 WolfSafePoorPeople (WSPP) cenas grafiks

KAN KAN Pirkt / Pārdot

0.00056552

0.00000000686061

 +3.27497% -7.2768%

5583670

68

92025

1

 KAN (KAN) cenas grafiks

Keyboard Cat (Base) KEYCAT Pirkt / Pārdot

0.00055784

0.00000000676744

 +4.47615% -10.0817%

5578440

68

711534

9

 Keyboard Cat (Base) (KEYCAT) cenas grafiks

TSMC (bStocks Tokenized Stock) TSMB Pirkt / Pārdot

452.27

0.00548672

 -0.96638% -4.3166%

5574740

68

404270

5

 TSMC (bStocks Tokenized Stock) (TSMB) cenas grafiks

SpaceX (Reality Protocol) RSPCX Pirkt / Pārdot

161.32

0.00195705

 -0.29837% +1.5115%

5573350

68

12737200

155

 SpaceX (Reality Protocol) (RSPCX) cenas grafiks

CONX CONX Pirkt / Pārdot

0.0054303

0.0000000658777

 +1.13312% -5.4579%

5563390

67

65027

1

 CONX (CONX) cenas grafiks

AUGUR REPV2_YES_1 Pirkt / Pārdot

0.849445

0.000010305

 +0.82244% -5.4778%

5561110

67

759.44

?

 AUGUR (REPV2_YES_1) cenas grafiks

Magic Internet Money (Avalanche) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lazio Fan Token LAZIO Pirkt / Pārdot

0.421191

0.00000510968

 -1.33142% +9.9209%

5550820

67

3996960

48

 Lazio Fan Token (LAZIO) cenas grafiks

BEST BEST Pirkt / Pārdot

0.0006523

0.00000000791338

 +2.8486% -15.4703%

5548180

67

1539.23

?

 BEST (BEST) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad