Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Grape GRP Pirkt / Pārdot

1.52

0.0000167174

 -7.38826% -6.71908%

6761760

74

8.64

?

 Grape (GRP) cenas grafiks

inSure DeFi SURE Pirkt / Pārdot

0.00025518

0.00000000280655

 -4.7327% -13.1762%

6757600

74

70.84

?

 inSure DeFi (SURE) cenas grafiks

Contentos COS Pirkt / Pārdot

0.00130625

0.0000000143666

 -3.7161% -5.901%

6756700

74

591077

7

 Contentos (COS) cenas grafiks

Nakamoto Games NAKA Pirkt / Pārdot

0.103669

0.00000114018

 -14.0907% +36.8329%

6736120

74

2051390

23

 Nakamoto Games (NAKA) cenas grafiks

Star Atlas ATLAS Pirkt / Pārdot

0.00029569

0.00000000325209

 -3.30173% -10.9959%

6734530

74

206471

2

 Star Atlas (ATLAS) cenas grafiks

Spectra [OLD] APW Pirkt / Pārdot

0.698781

0.00000768541

 +3.53979% +0.114862%

6728200

74

33.83

?

R0AR Token 1R0R Pirkt / Pārdot

0.00127978

0.0000000140754

 -4.65465% -15.4242%

6716420

74

50854

1

 R0AR Token (1R0R) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000006708

0.0000000000000737767

 -0.05136% +29.7214%

6704630

74

82348

1

 PAW (PAW) cenas grafiks

UFO Token UFO Pirkt / Pārdot

0.00000735

0.0000000000808376

 -0.7101% +26.0354%

6702620

74

4754.43

?

 UFO Token (UFO) cenas grafiks

Base Bridged SOL (Base) SOL Pirkt / Pārdot

140.09

0.00154075

 +1.45257% +4.70961%

6685170

74

10095900

111

 Base Bridged SOL (Base) (SOL) cenas grafiks

Pixels PIXEL Pirkt / Pārdot

0.00866024

0.0000000952481

 -3.06267% -7.46617%

6675240

73

4624430

51

 Pixels (PIXEL) cenas grafiks

Chill House CHILLHOUSE Pirkt / Pārdot

0.00676767

0.000000074433

 +6.54503% -9.96904%

6668280

73

2302050

25

 Chill House (CHILLHOUSE) cenas grafiks

Stella ALPHA Pirkt / Pārdot

0.00693775

0.0000000763036

 -3.03823% +21.5052%

6667060

73

338147

4

 Stella (ALPHA) cenas grafiks

Santiment Network SAN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lion Cat LCAT Pirkt / Pārdot

0.0122941

0.000000135215

 -0.03936% +10.517%

6648060

73

11899.7

?

 Lion Cat (LCAT) cenas grafiks

Alpine F1 Team Fan Token ALPINE Pirkt / Pārdot

0.585835

0.0000064432

 -2.70728% -4.92187%

6642420

73

10555000

116

 Alpine F1 Team Fan Token (ALPINE) cenas grafiks

Tokocrypto TKO Pirkt / Pārdot

0.088497

0.000000973318

 -0.50686% -2.57926%

6641430

73

802324

9

 Tokocrypto (TKO) cenas grafiks

Nexa NEXA Pirkt / Pārdot

0.000000682914

0.00000000000751091

 -0.49798% +0.738197%

6634570

73

44295

?

Avo AVO Pirkt / Pārdot

0.00669491

0.0000000736327

 +6.32072% +8.51458%

6634200

73

5476790

60

 Avo (AVO) cenas grafiks

EURØP EUROP Pirkt / Pārdot

1.17

0.000012868

 +0.14917% -0.178757%

6632320

73

77630

1

Paparazzi Token PAPARAZZI Pirkt / Pārdot

0.00201608

0.0000000221735

 +0.30933% +0.654556%

6603270

73

763030

8

Midas mBASIS MBASIS Pirkt / Pārdot

1.17

0.000012868

 0% +0.164243%

6597090

73

87866

1

Cult DAO CULT Pirkt / Pārdot

0.00000164

0.0000000000180372

 -0.42119% -6.56545%

6596300

73

79477

1

 Cult DAO (CULT) cenas grafiks

Zedxion USDZ USDZ Pirkt / Pārdot

0.753615

0.0000082885

 +24.0106% +29.6638%

6584560

72

1146.56

?

 Zedxion USDZ (USDZ) cenas grafiks

Reef REEF Pirkt / Pārdot

0.00014684

0.00000000161499

 -2.78711% -0.23779%

6577410

72

1129790

12

NetMind Token NMT Pirkt / Pārdot

0.116319

0.00000127931

 -0.34565% +0.989334%

6565980

72

262495

3

CoinMarketCap 20 Index DTF CMC20 Pirkt / Pārdot

191.69

0.00210827

 -0.29337% -2.32172%

6561920

72

3710210

41

 CoinMarketCap 20 Index DTF (CMC20) cenas grafiks

Steakhouse USDC STEAKUSDC Pirkt / Pārdot

1.008

0.0000110863

 -0.02543% +0.0542214%

6523810

72

?

?

Cryptex Finance CTX Pirkt / Pārdot

0.793151

0.00000872333

 -4.1128% -12.2709%

6514080

72

1381050

15

 Cryptex Finance (CTX) cenas grafiks

America's Official Launchpad AOL Pirkt / Pārdot

0.0065084

0.0000000715814

 -5.12108% -20.0007%

6486650

71

2413790

27

 America's Official Launchpad (AOL) cenas grafiks

Memelinked MK Pirkt / Pārdot

0.13117

0.00000144265

 -22.3743% +2.98116%

6479690

71

77769

1

 Memelinked (MK) cenas grafiks

Koma Inu KOMA Pirkt / Pārdot

0.0106843

0.000000117509

 +1.5304% -8.17084%

6471880

71

402048

4

 Koma Inu (KOMA) cenas grafiks

Pandacoin PND Pirkt / Pārdot

0.00018077

0.00000000198817

 +50.86% +12.7136%

6471760

71

14.21

?

 Pandacoin (PND) cenas grafiks

AMATERASU OMIKAMI OMIKAMI Pirkt / Pārdot

0.00646877

0.0000000711456

 +0.06392% -9.29006%

6464940

71

88424

1

 AMATERASU OMIKAMI (OMIKAMI) cenas grafiks

Mr. Miggles MIGGLES Pirkt / Pārdot

0.0067198

0.0000000739065

 +1.39279% -12.1054%

6441700

71

174087

2

 Mr. Miggles (MIGGLES) cenas grafiks

Rezor RZR Pirkt / Pārdot

0.00015654

0.00000000172168

 +0.47753% -0.875542%

6434870

71

163271

2

Coinbase xStock COINX Pirkt / Pārdot

241.2

0.00265279

 -0.01814% -1.97276%

6429330

71

7097950

78

 Coinbase xStock (COINX) cenas grafiks

375ai EAT Pirkt / Pārdot

0.0301547

0.000000331651

 +0.50952% -5.64427%

6427410

71

2403700

26

 375ai (EAT) cenas grafiks

NuNet NTX Pirkt / Pārdot

0.00837273

0.0000000920859

 +1.7297% +8.15865%

6404720

70

61238

1

 NuNet (NTX) cenas grafiks

MemeFi MEMEFI Pirkt / Pārdot

0.00063949

0.00000000703331

 -0.22347% -6.63167%

6394940

70

3120160

34

 MemeFi (MEMEFI) cenas grafiks

Slerf SLERF Pirkt / Pārdot

0.00637345

0.0000000700972

 +0.66978% +0.623722%

6371830

70

297604

3

Flare Staked Ether FLRETH Pirkt / Pārdot

3017.63

0.0331889

 +1.32666% -3.08139%

6370230

70

34452

?

 Flare Staked Ether (FLRETH) cenas grafiks

Dolphin DPHN Pirkt / Pārdot

0.0159334

0.00000017524

 +0.60985% -2.39987%

6365300

70

6504.77

?

 Dolphin (DPHN) cenas grafiks

Myro $MYRO Pirkt / Pārdot

0.00634942

0.0000000698329

 -3.92729% -7.55245%

6351670

70

1049060

12

 Myro ($MYRO) cenas grafiks

Wrapped Bitcoin (Sollet) SOBTC Pirkt / Pārdot

392.87

0.00432091

 +1.88427% +6.9221%

6344400

70

387.04

?

 Wrapped Bitcoin (Sollet) (SOBTC) cenas grafiks

FEED EVERY GORILLA FEG Pirkt / Pārdot

0.00006557

0.00000000072116

 +0.81914% -2.15313%

6332260

70

289559

3

 FEED EVERY GORILLA (FEG) cenas grafiks

Semantic Layer 42 Pirkt / Pārdot

0.0425199

0.000000467647

 -1.31323% -5.32155%

6323980

70

1204450

13

 Semantic Layer (42) cenas grafiks

Cratos CRTS Pirkt / Pārdot

0.0000987

0.00000000108553

 -7.68379% -0.782557%

6274280

69

609676

7

DeFi Pulse Index DPI Pirkt / Pārdot

60.59

0.000666388

 -2.65917% -5.63672%

6262400

69

26146

?

 DeFi Pulse Index (DPI) cenas grafiks

Codec Flow CODEC Pirkt / Pārdot

0.00835238

0.0000000918621

 +4.42871% -7.97573%

6256650

69

466093

5

 Codec Flow (CODEC) cenas grafiks

Bubblemaps BMT Pirkt / Pārdot

0.0244214

0.000000268594

 -3.01748% -3.62313%

6247680

69

5312100

58

 Bubblemaps (BMT) cenas grafiks

Spectre AI SPECTRE Pirkt / Pārdot

0.624021

0.00000686318

 -8.76773% +1.49748%

6233150

69

100433

1

 Spectre AI (SPECTRE) cenas grafiks

Bitcoin Diamond BCD Pirkt / Pārdot

0.0330952

0.000000363991

 -1.54111% +10.1173%

6226280

68

5774.47

?

 Bitcoin Diamond (BCD) cenas grafiks

SUKU SUKU Pirkt / Pārdot

0.0112042

0.000000123228

 -0.71672% +1.76564%

6224920

68

180913

2

 SUKU (SUKU) cenas grafiks

Saros SAROS Pirkt / Pārdot

0.0023714

0.0000000260814

 +1.60885% -45.375%

6222140

68

1375840

15

 Saros (SAROS) cenas grafiks

Unagi Token UNA Pirkt / Pārdot

0.00874061

0.000000096132

 -0.54201% -15.9152%

6202710

68

388653

4

 Unagi Token (UNA) cenas grafiks

Wrapped XTZ WXTZ Pirkt / Pārdot

0.560379

0.00000616323

 -3.19319% +3.61149%

6200010

68

3987480

44

 Wrapped XTZ (WXTZ) cenas grafiks

Main Street Yield MSY Pirkt / Pārdot

1.01

0.0000111083

 -0.0827% -0.0770623%

6187900

68

63571

1

Quantoz USDQ USDQ Pirkt / Pārdot

0.999763

0.0000109957

 +0.0348% +0.0127776%

6160100

68

57654300

634

RUSSELL RUSSELL Pirkt / Pārdot

0.00634737

0.0000000698104

 -2.21719% +33.3079%

6159090

68

2178660

24

 RUSSELL (RUSSELL) cenas grafiks

BEAM BEAM Pirkt / Pārdot

0.0319832

0.000000351761

 -2.19766% +18.5246%

6135560

67

85437

1

 BEAM (BEAM) cenas grafiks

EVAA Protocol EVAA Pirkt / Pārdot

0.926196

0.0000101866

 -2.21168% -18.9809%

6129540

67

2059500

23

 EVAA Protocol (EVAA) cenas grafiks

Arsenal Fan Token AFC Pirkt / Pārdot

0.398056

0.00000437795

 +0.70483% +1.7874%

6116140

67

2447920

27

 Arsenal Fan Token (AFC) cenas grafiks

zKML ZKML Pirkt / Pārdot

0.063369

0.000000696952

 -2.14022% +28.0153%

6100570

67

6193.63

?

 zKML (ZKML) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

0.142806

0.00000157063

 -4.34833% +15.7773%

6095670

67

699998

8

 Seamless Protocol (SEAM) cenas grafiks

Tranchess CHESS Pirkt / Pārdot

0.0294218

0.000000324079

 -4.32143% -3.97179%

6059080

67

1600580

18

 Tranchess (CHESS) cenas grafiks

Numbers Protocol NUM Pirkt / Pārdot

0.00704969

0.0000000776517

 -13.3226% -18.0759%

6051830

67

168162

2

 Numbers Protocol (NUM) cenas grafiks

Perpetual Protocol PERP Pirkt / Pārdot

0.083171

0.000000916121

 -5.55265% -11.6215%

6039000

67

987430

11

 Perpetual Protocol (PERP) cenas grafiks

ParagonsDAO PDT Pirkt / Pārdot

0.055304

0.000000609169

 +1.35522% +0.384647%

6038400

67

14.16

?

SquidGrow SQGROW Pirkt / Pārdot

0.00601354

0.0000000662386

 +0.2009% +0.186668%

6011670

66

260482

3

Saga Dollar D Pirkt / Pārdot

0.993828

0.0000109469

 -0.15603% -0.252733%

5998530

66

79470

1

SuiNS Token NS Pirkt / Pārdot

0.0385642

0.000000424782

 +0.44203% +18.5239%

5991170

66

2009340

22

 SuiNS Token (NS) cenas grafiks

Bluwhale BLUAI Pirkt / Pārdot

0.00487808

0.0000000537316

 +0.0426% -14.2166%

5987920

66

1353740

15

 Bluwhale (BLUAI) cenas grafiks

Cornucopias COPI Pirkt / Pārdot

0.00579814

0.000000063866

 -2.6758% -2.03884%

5986380

66

7972.5

?

 Cornucopias (COPI) cenas grafiks

Tethereum T99 Pirkt / Pārdot

0.296978

0.00000327119

 -0.02267% -0.0743924%

5984010

66

249800

3

Scallop SCA Pirkt / Pārdot

0.0417463

0.000000459832

 -3.27315% -1.83657%

5983910

66

1572670

17

 Scallop (SCA) cenas grafiks

iZUMi Finance IZI Pirkt / Pārdot

0.00759244

0.0000000836301

 +1.20859% -4.49481%

5975520

66

150001

2

 iZUMi Finance (IZI) cenas grafiks

Persistence One XPRT Pirkt / Pārdot

0.0246326

0.000000271326

 -4.45122% +163.044%

5970150

66

43956

?

 Persistence One (XPRT) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.00596612

0.0000000657163

 -4.5851% -2.4027%

5966400

66

1009360

11

 Broccoli (BROCCOLI) cenas grafiks

EarthMeta EMT Pirkt / Pārdot

0.00295696

0.0000000325707

 -2.39338% -16.6229%

5961230

66

7600.59

?

 EarthMeta (EMT) cenas grafiks

MileVerse MVC Pirkt / Pārdot

0.00221271

0.0000000243728

 -0.92964% +1.41855%

5958390

66

50697

1

 MileVerse (MVC) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00598345

0.0000000659072

 +1.09838% +8.2715%

5947000

66

7308.27

?

 Flash.Trade (FAF) cenas grafiks

VibeStrategy VIBESTR Pirkt / Pārdot

0.0067036

0.0000000738396

 +37.7218% +57.4559%

5886330

65

280736

3

 VibeStrategy (VIBESTR) cenas grafiks

UniLayer LAYER Pirkt / Pārdot

0.163206

0.0000017977

 -5.64653% -7.11178%

5875430

65

1114940

12

 UniLayer (LAYER) cenas grafiks

Kendu KENDU Pirkt / Pārdot

0.0000059

0.000000000064988

 -2.46516% -2.49518%

5855970

65

11727.8

?

 Kendu (KENDU) cenas grafiks

VeBetterDAO B3TR Pirkt / Pārdot

0.0166141

0.000000183003

 -1.62972% -2.98301%

5851050

64

887095

10

 VeBetterDAO (B3TR) cenas grafiks

dYdX ETHDYDX Pirkt / Pārdot

0.196543

0.0000021649

 -3.36951% +1.38794%

5825950

64

9083410

100

 dYdX (ETHDYDX) cenas grafiks

Lingo LINGO Pirkt / Pārdot

0.0101521

0.000000111824

 +0.71069% -0.709746%

5800390

64

629701

7

SX Rollup Bridged USDC (SX Rollup) USDC Pirkt / Pārdot

0.99978

0.0000110125

 +0.007% +0.00774765%

5799420

64

1185.29

?

Arbitrum Bridged WETH (Arbitrum Nova) WETH Pirkt / Pārdot

3097.77

0.0341217

 -0.4579% -2.22007%

5773380

64

2197.42

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) cenas grafiks

Frax Price Index Share FPIS Pirkt / Pārdot

0.150464

0.00000165735

 +7.11899% +22.9417%

5766360

64

10616.5

?

 Frax Price Index Share (FPIS) cenas grafiks

Crown by Third Time Games CROWN Pirkt / Pārdot

0.0236057

0.000000260015

 +10.8155% +37.7804%

5765110

64

12393.1

?

 Crown by Third Time Games (CROWN) cenas grafiks

Orbit Bridge Klaytn Wrapped BTC OWBTC Pirkt / Pārdot

20467

0.225442

 +1.15872% -3.15528%

5760960

63

119.74

?

 Orbit Bridge Klaytn Wrapped BTC (OWBTC) cenas grafiks

Superbridge Bridged WETH (Soneium) WETH Pirkt / Pārdot

3089.56

0.0340312

 -0.62053% -2.39581%

5748350

63

495935

5

 Superbridge Bridged WETH (Soneium) (WETH) cenas grafiks

XRP ARMY ARMY Pirkt / Pārdot

0.00975826

0.000000107486

 -3.81336% -3.8827%

5743230

63

142788

2

 XRP ARMY (ARMY) cenas grafiks

Wrapped LUNC LUNC Pirkt / Pārdot

0.00002278

0.00000000025092

 -2.07091% -10.1163%

5737410

63

968.13

?

 Wrapped LUNC (LUNC) cenas grafiks

QuStream QST Pirkt / Pārdot

0.00577394

0.0000000635995

 +2.67863% -1.01004%

5731990

63

36366

?

 QuStream (QST) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.0100661

0.000000110877

 -2.09955% -7.88372%

5728870

63

8164.28

?

 Magpie (MGP) cenas grafiks

Ycash YEC Pirkt / Pārdot

0.347184

0.0000038242

 -0.65666% +7.94449%

5723700

63

6370.03

?

 Ycash (YEC) cenas grafiks

Tenset 10SET Pirkt / Pārdot

0.0365883

0.000000403017

 -3.36905% +10.5115%

5709530

63

148793

2

 Tenset (10SET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad