Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

WolfSafePoorPeople WSPP Pirkt / Pārdot

0.000000000578024

0.00000000000000699152

 +30.5967% +15.5875%

6401280

77

68459

1

 WolfSafePoorPeople (WSPP) cenas grafiks

Alchemix ALCX Pirkt / Pārdot

2.53

0.0000306018

 -1.49679% -7.4851%

6397240

77

72167

1

 Alchemix (ALCX) cenas grafiks

SanDisk (Ondo Tokenized) SNDKON Pirkt / Pārdot

1605.19

0.0194157

 -2.45132% -7.1859%

6392410

77

3054200

37

 SanDisk (Ondo Tokenized) (SNDKON) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.00372441

0.0000000450488

 +4.66415% -7.8186%

6388220

77

125471

2

 Minswap (MIN) cenas grafiks

Cea Industries BNC4 Pirkt / Pārdot

5.19

0.0000627759

 +3.25673% -13.7731%

6381950

77

1636710

20

 Cea Industries (BNC4) cenas grafiks

Turtle TURTLE Pirkt / Pārdot

0.0412058

0.000000498407

 +3.55936% -4.4871%

6374390

77

913764

11

 Turtle (TURTLE) cenas grafiks

what the hook? WTH Pirkt / Pārdot

30.32

0.000366737

 +43.1757% +106.411%

6367820

77

890970

11

 what the hook? (WTH) cenas grafiks

Hashflow HFT Pirkt / Pārdot

0.00675152

0.0000000816634

 +1.05404% +5.7333%

6366510

77

2080080

25

 Hashflow (HFT) cenas grafiks

LimeWire LMWR Pirkt / Pārdot

0.0100609

0.000000121692

 +2.46323% -6.8337%

6358280

77

792277

10

 LimeWire (LMWR) cenas grafiks

Compute Horde SN12 Pirkt / Pārdot

1.35

0.000016329

 +5.28119% -10.8668%

6356830

77

66789

1

 Compute Horde (SN12) cenas grafiks

CUPSEY CUPSEY Pirkt / Pārdot

0.00635832

0.0000000769074

 -4.0169% +2.863%

6354530

77

236788

3

 CUPSEY (CUPSEY) cenas grafiks

Vultisig VULT Pirkt / Pārdot

0.063504

0.000000768116

 -0.74017% -3.4586%

6350310

77

1114.26

?

 Vultisig (VULT) cenas grafiks

Supra SUPRA Pirkt / Pārdot

0.00014008

0.00000000169435

 +0.23614% -16.4786%

6346800

77

311782

4

 Supra (SUPRA) cenas grafiks

Populous PPT Pirkt / Pārdot

0.12124

0.00000146647

 +10.6784% +5.5503%

6346390

77

5465.45

?

 Populous (PPT) cenas grafiks

Stacy Staked XTZ STXTZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tokenize Everything EVERYTHING Pirkt / Pārdot

0.00649547

0.0000000785663

 +3.97578% 0%

6340500

77

630516

8

Dimitra DMTR Pirkt / Pārdot

0.00807335

0.0000000976517

 +3.49229% -4.317%

6336300

77

155598

2

 Dimitra (DMTR) cenas grafiks

DexTools DEXT Pirkt / Pārdot

0.088868

0.00000107491

 +2.43932% -0.7293%

6333900

77

55420

1

Badger BADGER Pirkt / Pārdot

0.323707

0.00000391542

 +1.30389% -2.5969%

6315130

76

4573.75

?

 Badger (BADGER) cenas grafiks

Exiom XEQM Pirkt / Pārdot

0.0224592

0.000000271657

 -4.08784% -4.4914%

6309770

76

2402.78

?

 Exiom (XEQM) cenas grafiks

MyShell SHELL Pirkt / Pārdot

0.0232799

0.000000281584

 +5.80985% -8.5635%

6282570

76

3476580

42

 MyShell (SHELL) cenas grafiks

Wrapped Aave Plasma USDT0 WAPLAUSDT0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Neon NEON Pirkt / Pārdot

0.0143327

0.000000173362

 -2.05851% -45.1637%

6186720

75

1496880

18

 Neon (NEON) cenas grafiks

Broccoli BROCCOLI Pirkt / Pārdot

0.0061673

0.0000000745969

 +8.59919% -10.6601%

6170490

75

1919750

23

 Broccoli (BROCCOLI) cenas grafiks

MIL MIL Pirkt / Pārdot

0.00508066

0.0000000614534

 +0.63551% -12.4772%

6170330

75

14980.4

?

 MIL (MIL) cenas grafiks

Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) SOXSB Pirkt / Pārdot

34.76

0.000420442

 +8.15508% +19.798%

6167280

75

7468830

90

 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (SOXSB) cenas grafiks

Own The Doge DOG Pirkt / Pārdot

0.00044771

0.0000000054153

 +1.3017% -3.2085%

6151460

74

8035.97

?

 Own The Doge (DOG) cenas grafiks

DAO Maker DAO Pirkt / Pārdot

0.0244988

0.000000296327

 +0.93327% -2.1068%

6145420

74

555074

7

 DAO Maker (DAO) cenas grafiks

CREPE CREPE Pirkt / Pārdot

0.00000891

0.000000000107771

 +2.51299% -14.7596%

6140770

74

416160

5

 CREPE (CREPE) cenas grafiks

CommonWealth CWU Pirkt / Pārdot

0.00613095

0.0000000741572

 +12.1248% -1.2785%

6130820

74

20891

?

 CommonWealth (CWU) cenas grafiks

Digital American Water Supply DAWS Pirkt / Pārdot

0.0162592

0.000000196664

 +0.15423% +10.5388%

6120910

74

1921.59

?

 Digital American Water Supply (DAWS) cenas grafiks

Dent DENT Pirkt / Pārdot

0.00006115

0.000000000739643

 -1.37307% -4.8751%

6115180

74

147170

2

 Dent (DENT) cenas grafiks

Grove GROVE Pirkt / Pārdot

0.00738259

0.0000000892965

 -2.7803% -3.5606%

6106130

74

286317

3

 Grove (GROVE) cenas grafiks

Helium Mobile MOBILE Pirkt / Pārdot

0.00006825

0.000000000825522

 +5.08989% -16.7423%

6093430

74

1380.56

?

 Helium Mobile (MOBILE) cenas grafiks

GYEN GYEN Pirkt / Pārdot

0.00651329

0.0000000787819

 -4.1874% +2.0683%

6088700

74

25.54

?

 GYEN (GYEN) cenas grafiks

Alphabet Class A • Robinhood Token GOOGL Pirkt / Pārdot

354.09

0.00428292

 +1.23855% +2.6554%

6080420

74

3764460

46

 Alphabet Class A • Robinhood Token (GOOGL) cenas grafiks

Pitbull PIT Pirkt / Pārdot

0.000000000156924

0.00000000000000189808

 -5.07232% -6.0131%

6077560

74

85618

1

 Pitbull (PIT) cenas grafiks

Origin Dollar OUSD Pirkt / Pārdot

0.999254

0.0000120865

 -0.02876% +0.0273%

6076290

73

46469

1

Nebius (bStocks Tokenized Stock) NBISB Pirkt / Pārdot

220.88

0.00267167

 -3.47864% -10.1035%

6066190

73

2019110

24

 Nebius (bStocks Tokenized Stock) (NBISB) cenas grafiks

VitaDAO VITA Pirkt / Pārdot

0.230118

0.0000027834

 +1.2671% -13.2372%

6058360

73

929.61

?

 VitaDAO (VITA) cenas grafiks

inSure DeFi SURE Pirkt / Pārdot

0.00022866

0.00000000276577

 0% -2.3791%

6055310

73

97.9

?

 inSure DeFi (SURE) cenas grafiks

WorldAssets INC Pirkt / Pārdot

0.066944

0.000000809725

 -0.71533% -0.2067%

6028380

73

75466

1

Connect Financial CNFI Pirkt / Pārdot

0.055314

0.000000669054

 +0.74237% +85.1447%

6001550

73

76.64

?

 Connect Financial (CNFI) cenas grafiks

Cryptex Finance CTX Pirkt / Pārdot

0.629413

0.0000076131

 -0.54829% +0.1403%

5967190

72

25270

?

QAIT QAIT Pirkt / Pārdot

0.0013389

0.0000000161947

 -2.77446% -20.5302%

5957950

72

142562

2

 QAIT (QAIT) cenas grafiks

ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB Pirkt / Pārdot

81.18

0.000981917

 -1.53029% -0.8249%

5947700

72

3391720

41

Klever KLV Pirkt / Pārdot

0.00065892

0.00000000797

 +1.33086% -9.1344%

5946660

72

125183

2

 Klever (KLV) cenas grafiks

Milady Meme Coin LADYS Pirkt / Pārdot

0.000000006681

0.0000000000000808104

 +6.05352% -11.0983%

5932300

72

193797

2

 Milady Meme Coin (LADYS) cenas grafiks

Wrapped OKB WOKB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Joe Coin JOE Pirkt / Pārdot

0.00592408

0.000000071655

 +6.78611% -10.6816%

5923950

72

74592

1

 Joe Coin (JOE) cenas grafiks

VNX Gold VNXAU Pirkt / Pārdot

134.61

0.00162818

 +1.37342% +0.3667%

5922900

72

20768

?

Crypto.com Staked SOL CDCSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Steem Dollars SBD Pirkt / Pārdot

0.602346

0.00000728571

 +7.40615% -3.851%

5902880

71

2866500

35

 Steem Dollars (SBD) cenas grafiks

LooPIN Network LOOPIN Pirkt / Pārdot

0.102726

0.00000124253

 +2.85493% -10.3749%

5894710

71

14.96

?

 LooPIN Network (LOOPIN) cenas grafiks

Stables Labs USDX USDX Pirkt / Pārdot

0.00857457

0.000000103714

 +2.32051% -6.8884%

5869670

71

4.42

?

 Stables Labs USDX (USDX) cenas grafiks

NVIDIA (Coinbase Tokenized Stock) NVDAC Pirkt / Pārdot

229.54

0.00277641

 -2.49279% -2.7962%

5865350

71

8993810

109

 NVIDIA (Coinbase Tokenized Stock) (NVDAC) cenas grafiks

LinqAI LNQ Pirkt / Pārdot

0.0129973

0.00000015721

 +1.7747% -25.3039%

5846110

71

44013

1

 LinqAI (LNQ) cenas grafiks

AxCNH AXCNH Pirkt / Pārdot

0.149388

0.00000180693

 +0.32947% +1.3939%

5845170

71

1923.58

?

 AxCNH (AXCNH) cenas grafiks

PACT PACT Pirkt / Pārdot

0.00016208

0.00000000196045

 +4.56747% +1.4165%

5842950

71

14013.1

?

 PACT (PACT) cenas grafiks

CoinMarketCap 20 Index DTF CMC20 Pirkt / Pārdot

168.43

0.00203725

 +1.67933% -5.3155%

5835470

71

2614200

32

 CoinMarketCap 20 Index DTF (CMC20) cenas grafiks

AlphaBlockAI ALPHA Pirkt / Pārdot

0.00583542

0.0000000705826

 +32.1743% +59.3533%

5835150

71

64715

1

 AlphaBlockAI (ALPHA) cenas grafiks

ParagonsDAO PDT Pirkt / Pārdot

0.068906

0.000000833456

 +5.28384% -20.4022%

5805640

70

11.22

?

 ParagonsDAO (PDT) cenas grafiks

Everybody HOLD Pirkt / Pārdot

0.00020784

0.00000000251394

 -2.2824% -13.7085%

5773810

70

17394.8

?

 Everybody (HOLD) cenas grafiks

Polkastarter POLS Pirkt / Pārdot

0.058202

0.000000703986

 +1.35813% -12.3909%

5768630

70

164385

2

 Polkastarter (POLS) cenas grafiks

Bitsec.ai SN60 Pirkt / Pārdot

1.11

0.0000134261

 +4.46691% -10.1439%

5762400

70

316939

4

 Bitsec.ai (SN60) cenas grafiks

Alpha Arcade ALPHA Pirkt / Pārdot

0.00575426

0.000000069601

 -1.47192% 0%

5753480

70

208.88

?

AlphaWin AWIN Pirkt / Pārdot

1.41

0.0000170547

 +1.76821% -3.3298%

5738760

69

86917

1

 AlphaWin (AWIN) cenas grafiks

The Game Company GMRT Pirkt / Pārdot

0.0226609

0.000000274097

 +5402.34% +2856.08%

5737900

69

171.59

?

 The Game Company (GMRT) cenas grafiks

Send SEND Pirkt / Pārdot

0.0160595

0.000000194249

 -0.44678% -0.84%

5736960

69

2374.32

?

Wormhole Bridged wstETH (BSC) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aleph Cloud ALEPH Pirkt / Pārdot

0.0162835

0.000000196958

 +0.76087% -0.0204%

5715010

69

188346

2

STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock RSTRC Pirkt / Pārdot

99.64

0.0012052

 +0.36631% -0.0312%

5712290

69

32957

?

Hosky HOSKY Pirkt / Pārdot

0.000000005709

0.0000000000000690535

 -3.86664% -28.0308%

5706970

69

45208

1

 Hosky (HOSKY) cenas grafiks

Ember SUI ESUI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Metis Bridged WETH (Metis Andromeda) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ONFA OFT Pirkt / Pārdot

0.05287

0.000000639492

 -2.99453% -10.6007%

5672190

69

22123

?

 ONFA (OFT) cenas grafiks

Re7 WETH RE7WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

embercurve EMBER Pirkt / Pārdot

0.005722

0.0000000692108

 -11.1882% -17.1809%

5643970

68

2010810

24

 embercurve (EMBER) cenas grafiks

Graphite SN43 Pirkt / Pārdot

1.087

0.0000131479

 +3.42323% -11.1203%

5641750

68

90.22

?

 Graphite (SN43) cenas grafiks

PumpBTC PUMP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DexNet DEXNET Pirkt / Pārdot

0.00283693

0.0000000343142

 +10.7774% +17.1872%

5630780

68

51.76

?

 DexNet (DEXNET) cenas grafiks

Robinhood (bStocks Tokenized Stock) HOODB Pirkt / Pārdot

109.02

0.00131866

 +0.70391% -5.179%

5629430

68

1832840

22

 Robinhood (bStocks Tokenized Stock) (HOODB) cenas grafiks

SpaceX PreStocks SPACEX Pirkt / Pārdot

642.88

0.00777599

 +6.8934% +18.5793%

5620220

68

19929.7

?

 SpaceX PreStocks (SPACEX) cenas grafiks

SpaceX (Reality Protocol) RSPCX Pirkt / Pārdot

162.59

0.00196662

 -0.44734% +4.1351%

5615900

68

13450700

163

 SpaceX (Reality Protocol) (RSPCX) cenas grafiks

Spiko Digital Assets Cash & Carry Fund SPKCC Pirkt / Pārdot

1.026

0.00001241

 -0.21057% -0.0385%

5607840

68

?

?

KRYLL KRL Pirkt / Pārdot

0.139303

0.00000168495

 +0.39414% -0.6707%

5606290

68

40840

?

Lazio Fan Token LAZIO Pirkt / Pārdot

0.425167

0.00000514263

 -2.33473% +10.2708%

5597950

68

6085150

74

 Lazio Fan Token (LAZIO) cenas grafiks

ProShares UltraPro QQQ (Ondo Tokenized) TQQQON Pirkt / Pārdot

81.39

0.000984457

 -1.56315% -0.8193%

5597610

68

868251

11

BugsCoin BGSC Pirkt / Pārdot

0.00054974

0.00000000664941

 +6.96337% -11.2382%

5594240

68

73653

1

 BugsCoin (BGSC) cenas grafiks

Radio Caca RACA Pirkt / Pārdot

0.00001345

0.000000000162685

 +0.9715% -9.5645%

5586230

68

162540

2

 Radio Caca (RACA) cenas grafiks

AUGUR REPV2_YES_1 Pirkt / Pārdot

0.852659

0.0000103134

 +1.55083% -4.8084%

5580870

68

1836.97

?

 AUGUR (REPV2_YES_1) cenas grafiks

CONX CONX Pirkt / Pārdot

0.0054344

0.0000000657321

 -4.11691% -0.8513%

5567620

67

69848

1

crow with knife CAW Pirkt / Pārdot

0.000000007262

0.0000000000000878379

 +2.95046% -15.0422%

5567530

67

52650

1

 crow with knife (CAW) cenas grafiks

KAN KAN Pirkt / Pārdot

0.00056358

0.00000000681681

 -3.26489% -7.4581%

5564370

67

94747

1

 KAN (KAN) cenas grafiks

BEST BEST Pirkt / Pārdot

0.00065418

0.00000000791267

 +4.01951% -16.6916%

5564200

67

1543.67

?

 BEST (BEST) cenas grafiks

Magic Internet Money (Avalanche) MIM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BountyMarketCap BMC Pirkt / Pārdot

0.055343

0.000000669404

 +2.54912% -8.1227%

5534190

67

12766.3

?

 BountyMarketCap (BMC) cenas grafiks

Litentry LIT Pirkt / Pārdot

0.122242

0.00000147858

 +3.07307% -15.2026%

5521380

67

25631

?

 Litentry (LIT) cenas grafiks

Parcl PRCL Pirkt / Pārdot

0.00607707

0.0000000735055

 -1.83801% -3.7554%

5511200

67

108001

1

 Parcl (PRCL) cenas grafiks

IlluminatiCoin NATI Pirkt / Pārdot

0.000000166615

0.0000000000020153

 +2.62332% -8.3789%

5498170

67

70.62

?

 IlluminatiCoin (NATI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad