Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

THORWallet DEX TGT Pirkt / Pārdot

0.0148933

0.000000133038

 -0.73966% -1.73288%

8757290

78

8696.85

?

 THORWallet DEX (TGT) cenas grafiks

Ren REN Pirkt / Pārdot

0.00874571

0.000000078123

 -5.11784% -2.80911%

8744130

78

691033

6

 Ren (REN) cenas grafiks

HashPack PACK Pirkt / Pārdot

0.0185507

0.000000165708

 +0.09328% -1.29209%

8735830

78

187585

2

 HashPack (PACK) cenas grafiks

FEED EVERY GORILLA FEG Pirkt / Pārdot

0.00009012

0.000000000805017

 +2.4085% +1.6442%

8735220

78

246142

2

 FEED EVERY GORILLA (FEG) cenas grafiks

Index Cooperative INDEX Pirkt / Pārdot

1.18

0.0000105406

 +4.43506% -3.41064%

8730810

78

1963520

18

 Index Cooperative (INDEX) cenas grafiks

Blum BLUM Pirkt / Pārdot

0.050184

0.00000044828

 -4.53983% -3.92703%

8718190

78

6462420

58

 Blum (BLUM) cenas grafiks

Shina Inu SHI Pirkt / Pārdot

0.000000621786

0.00000000000555424

 -0.79258% +41.5178%

8716980

78

43194

?

 Shina Inu (SHI) cenas grafiks

alright buddy BUDDY Pirkt / Pārdot

0.00871612

0.0000000778587

 -8.61512% +1.98405%

8716200

78

263394

2

 alright buddy (BUDDY) cenas grafiks

American Coin USA Pirkt / Pārdot

0.000000749191

0.00000000000669231

 -1.93994% -14.1557%

8710870

78

195954

2

 American Coin (USA) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

12.27

0.000109604

 -3.856% -1.39736%

8696090

78

457348

4

 chrono.tech (TIME) cenas grafiks

Dimitra DMTR Pirkt / Pārdot

0.0133415

0.000000119176

 -1.22483% +0.840778%

8692770

78

168869

2

Sovrun SOVRN Pirkt / Pārdot

0.0104142

0.0000000930272

 -0.72036% +4.29191%

8671100

77

177789

2

 Sovrun (SOVRN) cenas grafiks

TrustSwap SWAP Pirkt / Pārdot

0.086387

0.000000771671

 -1.77124% +0.938758%

8643130

77

267746

2

Wagmi WAGMI Pirkt / Pārdot

0.00474887

0.0000000424203

 -2.9734% -3.33947%

8643050

77

59859

1

 Wagmi (WAGMI) cenas grafiks

League of Kingdoms LOKA Pirkt / Pārdot

0.162424

0.00000145089

 -9.90386% -14.2809%

8636260

77

410035

4

 League of Kingdoms (LOKA) cenas grafiks

Kasta KASTA Pirkt / Pārdot

0.0112904

0.000000100854

 +1.09852% -6.45967%

8622040

77

428132

4

 Kasta (KASTA) cenas grafiks

Wrapped Cygnus USD WCGUSD Pirkt / Pārdot

1.14

0.0000101833

 +0.18015% -0.0190527%

8591000

77

2.05

?

SquidGrow SQGROW Pirkt / Pārdot

0.00855698

0.0000000764371

 -0.55762% -13.0223%

8565660

77

61352

1

 SquidGrow (SQGROW) cenas grafiks

ChainSwap CSWAP Pirkt / Pārdot

0.00896019

0.0000000800389

 -0.532% -10.0594%

8539690

76

36579

?

 ChainSwap (CSWAP) cenas grafiks

Kinto K Pirkt / Pārdot

4.65

0.0000415371

 -8.54557% -36.8855%

8537900

76

1020380

9

 Kinto (K) cenas grafiks

PEPO PEPO Pirkt / Pārdot

0.0085726

0.0000000765766

 +15.229% +116.691%

8524350

76

1046470

9

 PEPO (PEPO) cenas grafiks

Persistence One XPRT Pirkt / Pārdot

0.0361663

0.000000323063

 -2.51738% -4.99146%

8517040

76

270116

2

 Persistence One (XPRT) cenas grafiks

Bitcoin USD (BTCFi) BTCUSD Pirkt / Pārdot

1.001

0.00000894165

 +0.23777% +1.95427%

8514340

76

78895

1

 Bitcoin USD (BTCFi) (BTCUSD) cenas grafiks

Mode MODE Pirkt / Pārdot

0.00187413

0.0000000167411

 -8.3683% +0.0472556%

8499060

76

1781800

16

Arbitrum Bridged WETH (Arbitrum Nova) WETH Pirkt / Pārdot

4538.24

0.0405388

 -0.50033% +4.8192%

8455730

76

4560.13

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) cenas grafiks

Dione DIONE Pirkt / Pārdot

0.00073127

0.00000000653223

 -4.42102% +2.08622%

8428640

75

286283

3

 Dione (DIONE) cenas grafiks

Masa MASA Pirkt / Pārdot

0.0150744

0.000000134655

 +2.62982% -0.285063%

8424950

75

2408390

22

Metahero HERO Pirkt / Pārdot

0.000897

0.00000000801265

 -0.16692% -1.43282%

8401260

75

36159

?

 Metahero (HERO) cenas grafiks

Karate Combat KARATE Pirkt / Pārdot

0.00012603

0.00000000112579

 +4.39954% +3.98125%

8397470

75

55466

?

 Karate Combat (KARATE) cenas grafiks

Heroes of Mavia MAVIA Pirkt / Pārdot

0.162402

0.00000145069

 -0.10064% +0.461063%

8381900

75

2595030

23

Bitcoin Gold BTG Pirkt / Pārdot

0.477732

0.00000426745

 -3.22938% -7.21623%

8367180

75

4802.39

?

 Bitcoin Gold (BTG) cenas grafiks

Stargate Bridged USDC (Story) USDC.E Pirkt / Pārdot

0.999757

0.00000893055

 +0.10685% -0.00432386%

8355040

75

481195

4

Crypto.com Staked SOL CDCSOL Pirkt / Pārdot

216.98

0.00193822

 +3.43699% +9.88896%

8351530

75

10671.3

?

 Crypto.com Staked SOL (CDCSOL) cenas grafiks

DOODiPALS DOODI Pirkt / Pārdot

0.00831572

0.000000074282

 +5.61265% +25.1906%

8315640

74

111009

1

 DOODiPALS (DOODI) cenas grafiks

King Protocol KING Pirkt / Pārdot

840.87

0.00751126

 -2.08029% -7.18653%

8309230

74

61229

1

 King Protocol (KING) cenas grafiks

Cryptocurrency Coin CRYPTO Pirkt / Pārdot

0.0083064

0.0000000741987

 +4.71567% -14.2071%

8305850

74

167459

1

 Cryptocurrency Coin (CRYPTO) cenas grafiks

Samoyedcoin SAMO Pirkt / Pārdot

0.00174959

0.0000000156286

 +2.00741% +4.56745%

8300760

74

253324

2

 Samoyedcoin (SAMO) cenas grafiks

Palm Economy PALM Pirkt / Pārdot

0.00104063

0.00000000929565

 -5.65689% -5.73563%

8295820

74

1240.18

?

 Palm Economy (PALM) cenas grafiks

CryptoAutos AUTOS Pirkt / Pārdot

0.0114588

0.000000102359

 -5.18365% +0.358326%

8293510

74

149051

1

MyStandard MYST Pirkt / Pārdot

0.0384735

0.000000343673

 +1.40127% +7.18854%

8286760

74

6815.72

?

 MyStandard (MYST) cenas grafiks

Clore.ai CLORE Pirkt / Pārdot

0.0143645

0.000000128314

 -1.19679% -3.31015%

8277980

74

1915660

17

 Clore.ai (CLORE) cenas grafiks

Base God TYBG Pirkt / Pārdot

0.00006736

0.000000000601708

 -1.52398% -6.50744%

8262210

74

41247

?

 Base God (TYBG) cenas grafiks

Layerzero Bridged Swell SWELL Pirkt / Pārdot

0.00983234

0.0000000878295

 -3.33962% -4.85026%

8233460

74

4518.65

?

 Layerzero Bridged Swell (SWELL) cenas grafiks

USSI USSI Pirkt / Pārdot

1.019

0.00000910244

 -0.09615% -0.196497%

8216980

73

24440

?

Pibble PIB Pirkt / Pārdot

0.00033835

0.00000000302239

 +0.90891% -13.048%

8171510

73

132213

1

 Pibble (PIB) cenas grafiks

Hacken HAI Pirkt / Pārdot

0.00981021

0.0000000876318

 +0.06693% -4.80323%

8168290

73

97869

1

 Hacken (HAI) cenas grafiks

MUX Protocol MCB Pirkt / Pārdot

2.15

0.0000192053

 +3.05702% +0.430705%

8159050

73

2591.43

?

noice NOICE Pirkt / Pārdot

0.00014656

0.00000000130918

 -10.0635% -29.5401%

8141270

73

1702110

15

 noice (NOICE) cenas grafiks

WUFFI WUF Pirkt / Pārdot

0.000000097405

0.000000000000870091

 -5.57917% -31.6541%

8138940

73

47909

?

 WUFFI (WUF) cenas grafiks

Resupply RSUP Pirkt / Pārdot

0.932191

0.000008327

 -0.73626% -7.16206%

8125290

73

78379

1

 Resupply (RSUP) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.254679

0.00000227498

 +1.33155% -8.93509%

8122000

73

58692

1

 International Meme Fund (IMF) cenas grafiks

Tico TICO Pirkt / Pārdot

0.00379263

0.0000000338785

 +4.52999% -13.8732%

8113480

72

202859

2

 Tico (TICO) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.00506588

0.0000000452521

 -6.09178% +10.9137%

8112940

72

4098190

37

 Odos (ODOS) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.0361852

0.000000323232

 -3.42491% -3.38163%

8095060

72

702617

6

 Pirate Nation Token (PIRATE) cenas grafiks

Reental RNT Pirkt / Pārdot

0.18411

0.0000016446

 -1.74802% +0.438969%

8074180

72

9434.13

?

Guardians Of The Spark GOTS Pirkt / Pārdot

0.122285

0.00000109234

 -2.77293% -31.6547%

8070840

72

622.76

?

 Guardians Of The Spark (GOTS) cenas grafiks

Argentine Football Association Fan Token ARG Pirkt / Pārdot

0.946515

0.00000845495

 +0.5118% -4.6544%

8045270

72

2482360

22

 Argentine Football Association Fan Token (ARG) cenas grafiks

Simmi Token SIMMI Pirkt / Pārdot

0.0000804

0.000000000718191

 +0.23154% +8.27774%

8036420

72

285254

3

 Simmi Token (SIMMI) cenas grafiks

Session Token SESH Pirkt / Pārdot

0.100082

0.000000894004

 -0.04981% +7.51937%

8026420

72

9543.09

?

 Session Token (SESH) cenas grafiks

SwissCheese SWCH Pirkt / Pārdot

0.187896

0.00000167842

 -3.02502% -11.4442%

8025400

72

2892930

26

 SwissCheese (SWCH) cenas grafiks

Graphite SN43 Pirkt / Pārdot

3.37

0.0000301033

 -0.57657% -6.85826%

8022840

72

2441.33

?

 Graphite (SN43) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000008011

0.00000000000007156

 -1.97318% -7.93783%

8014530

72

272282

2

 PAW (PAW) cenas grafiks

GammaSwap GS Pirkt / Pārdot

0.0314698

0.000000281111

 +1.68734% -27.9216%

8004650

72

63516

1

 GammaSwap (GS) cenas grafiks

Chain Games CHAIN Pirkt / Pārdot

0.0210746

0.000000188253

 -1.49021% -3.1707%

8004450

72

65939

1

 Chain Games (CHAIN) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.0462522

0.000000415045

 -3.38848% -11.6711%

7991390

72

103732

1

 Heurist (HEU) cenas grafiks

Wrapped AyeAyeCoin WAAC Pirkt / Pārdot

1.33

0.0000118805

 -1.88025% -18.9086%

7985280

71

3086.83

?

 Wrapped AyeAyeCoin (WAAC) cenas grafiks

r/CryptoCurrency Moons MOON Pirkt / Pārdot

0.104528

0.000000933719

 -0.09205% -0.970135%

7962740

71

6953.75

?

GOUT GOUT Pirkt / Pārdot

0.00005208

0.000000000465216

 +48.0158% +22.0018%

7959940

71

1542380

14

 GOUT (GOUT) cenas grafiks

Frok.ai FROK Pirkt / Pārdot

0.0396166

0.000000353884

 -0.1173% -5.94316%

7959820

71

34.67

?

 Frok.ai (FROK) cenas grafiks

RCH Token RCH Pirkt / Pārdot

0.295668

0.00000264112

 -7.05607% -5.12265%

7932720

71

284624

3

 RCH Token (RCH) cenas grafiks

Grin GRIN Pirkt / Pārdot

0.03798

0.000000339265

 +1.30316% -1.86082%

7899760

71

22558

?

 Grin (GRIN) cenas grafiks

UNCX Network UNCX Pirkt / Pārdot

217.81

0.00194564

 -1.14507% +2.2878%

7876740

70

23.21

?

 UNCX Network (UNCX) cenas grafiks

Ribbon Finance RBN Pirkt / Pārdot

0.09024

0.000000806089

 -0.27833% -4.01601%

7863290

70

27.11

?

 Ribbon Finance (RBN) cenas grafiks

Mother Iggy MOTHER Pirkt / Pārdot

0.00812943

0.0000000726179

 +4.30854% -4.2497%

7847980

70

385899

3

 Mother Iggy (MOTHER) cenas grafiks

LushAI LUSH Pirkt / Pārdot

0.00129917

0.0000000116051

 -0.05776% -0.383833%

7846230

70

5975.55

?

Cellframe CELL Pirkt / Pārdot

0.262981

0.00000234914

 +1.21543% -6.89802%

7819750

70

355322

3

 Cellframe (CELL) cenas grafiks

Coupon Assets CA Pirkt / Pārdot

0.426585

0.00000381056

 +3.18989% +3.04489%

7813830

70

3713080

33

 Coupon Assets (CA) cenas grafiks

Steem Dollars SBD Pirkt / Pārdot

0.860109

0.00000768311

 -2.0741% +3.65312%

7803460

70

1575210

14

 Steem Dollars (SBD) cenas grafiks

Dream Machine Token DMT Pirkt / Pārdot

8.06

0.0000719977

 +0.06414% -29.9797%

7803300

70

95930

1

 Dream Machine Token (DMT) cenas grafiks

Prosper [OLD] PROS Pirkt / Pārdot

0.151962

0.00000135743

 -2.99076% +7.8137%

7800200

70

1187.42

?

 Prosper [OLD] (PROS) cenas grafiks

Pandora PANDORA Pirkt / Pārdot

779.63

0.00696422

 +12.2994% +3.12552%

7796280

70

78327

1

 Pandora (PANDORA) cenas grafiks

Namada NAM Pirkt / Pārdot

0.00808055

0.0000000721813

 -19.5154% -31.1196%

7786880

70

134867

1

 Namada (NAM) cenas grafiks

Galeon GALEON Pirkt / Pārdot

0.0106803

0.0000000954041

 -1.02368% -2.81578%

7785670

70

139281

1

 Galeon (GALEON) cenas grafiks

Polycule PCULE Pirkt / Pārdot

0.00775023

0.0000000692306

 -12.7862% +13.2655%

7755200

69

947539

8

 Polycule (PCULE) cenas grafiks

Beethoven X BEETS Pirkt / Pārdot

0.0331299

0.00000029594

 -1.42196% -3.6943%

7750650

69

27.17

?

 Beethoven X (BEETS) cenas grafiks

Polaris Share POLA Pirkt / Pārdot

0.0147359

0.000000131631

 -0.03556% -4.01573%

7745310

69

156598

1

 Polaris Share (POLA) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00998996

0.0000000892375

 +3.41344% +7.0113%

7726360

69

34151

?

 Pineapple (PAPPLE) cenas grafiks

Premia PREMIA Pirkt / Pārdot

0.152433

0.00000136164

 -10.7486% -1.78684%

7725360

69

35098

?

 Premia (PREMIA) cenas grafiks

Sensay SNSY Pirkt / Pārdot

0.00134994

0.0000000120586

 -4.30526% -12.4025%

7723950

69

384060

3

 Sensay (SNSY) cenas grafiks

Guild of Guardians GOG Pirkt / Pārdot

0.0098848

0.0000000882981

 -12.2232% -12.1968%

7667690

68

175276

2

 Guild of Guardians (GOG) cenas grafiks

Tower TOWER Pirkt / Pārdot

0.00198131

0.0000000176985

 -5.76697% -22.2711%

7663660

68

275622

2

 Tower (TOWER) cenas grafiks

JOBCOIN JOBCOIN Pirkt / Pārdot

0.00764331

0.0000000682755

 +16.5844% +107.657%

7642340

68

232590

2

 JOBCOIN (JOBCOIN) cenas grafiks

Gram GRAM Pirkt / Pārdot

0.00310671

0.0000000277514

 -0.2189% -1.17971%

7637920

68

11013

?

 Gram (GRAM) cenas grafiks

Bonzo Finance BONZO Pirkt / Pārdot

0.068183

0.00000060906

 -0.32205% -6.50916%

7615160

68

6705.62

?

 Bonzo Finance (BONZO) cenas grafiks

Bitcoin Diamond BCD Pirkt / Pārdot

0.0404364

0.000000362857

 +9.36845% +7.06146%

7608380

68

8028.17

?

 Bitcoin Diamond (BCD) cenas grafiks

Wexo WEXO Pirkt / Pārdot

0.0219044

0.000000196633

 +13.0396% +29.1088%

7579870

68

167846

2

 Wexo (WEXO) cenas grafiks

Good Person Coin GPCX Pirkt / Pārdot

0.00134996

0.0000000121185

 +0.00478% -8.77135%

7574600

68

60.56

?

 Good Person Coin (GPCX) cenas grafiks

CaptainBNB CAPTAINBNB Pirkt / Pārdot

0.00752551

0.0000000675558

 -8.27128% -14.9221%

7519760

68

299449

3

 CaptainBNB (CAPTAINBNB) cenas grafiks

Hoppy HOPPY Pirkt / Pārdot

0.00001786

0.000000000160327

 -4.05871% -4.09037%

7513450

67

1089920

10

 Hoppy (HOPPY) cenas grafiks

cUNI CUNI Pirkt / Pārdot

0.202332

0.00000181631

 +0.28234% -6.92298%

7480370

67

7.29

?

 cUNI (CUNI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad