Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Saito SAITO Osta / Müü

0.00253654

0.0000000233183

 -1.01142% +1.60816%

7609770

70

117379

1

 Saito (SAITO) hinnagraafika

Galaxia GXA Osta / Müü

0.00247728

0.0000000227735

 -2.86085% -2.2862%

7606430

70

10178.8

?

 Galaxia (GXA) hinnagraafika

SPARTA SPARTA Osta / Müü

0.0406853

0.000000374018

 +1.14724% +12.8124%

7558700

69

8569.54

?

 SPARTA (SPARTA) hinnagraafika

Altered State Machine ASTO Osta / Müü

0.00919664

0.0000000845443

 +2.92272% +15.7117%

7553120

69

547172

5

 Altered State Machine (ASTO) hinnagraafika

GYEN GYEN Osta / Müü

0.00517499

0.0000000475734

 -0.64445% +29.7159%

7535740

69

339.61

?

 GYEN (GYEN) hinnagraafika

Wrapped Cygnus USD WCGUSD Osta / Müü

1.14

0.00001048

 -0.02738% -0.172323%

7516790

69

112.58

?

Beethoven X BEETS Osta / Müü

0.0320894

0.000000294996

 -2.02035% +0.0823751%

7507240

69

118.09

?

Aura Finance AURA Osta / Müü

0.151116

0.0000013892

 +0.11074% -7.73391%

7503350

69

16046.2

?

 Aura Finance (AURA) hinnagraafika

MEOW MEOW Osta / Müü

0.00498856

0.0000000458596

 -0.88067% -4.55353%

7500530

69

831.59

?

 MEOW (MEOW) hinnagraafika

Wrapped gBera WGBERA Osta / Müü

1.64

0.0000150764

 -0.72395% +2.08549%

7496180

69

189674

2

 Wrapped gBera (WGBERA) hinnagraafika

PARSIQ PRQ Osta / Müü

0.0255779

0.000000235136

 +6.06963% +5.37554%

7486960

69

20169

?

 PARSIQ (PRQ) hinnagraafika

NUMINE Token NUMI Osta / Müü

0.065275

0.00000060007

 +0.45039% +1.40813%

7453490

69

13846400

127

 NUMINE Token (NUMI) hinnagraafika

NOVA SN68 Osta / Müü

6.49

0.0000596623

 -4.48134% -8.67083%

7430660

68

191631

2

 NOVA (SN68) hinnagraafika

Vector Smart Gas VSG Osta / Müü

0.00080085

0.00000000736217

 -7.3474% +5851.44%

7420770

68

238846

2

 Vector Smart Gas (VSG) hinnagraafika

MUMU THE BULL MUMU Osta / Müü

0.00000318

0.0000000000292336

 -4.76729% -5.9557%

7419100

68

405171

4

 MUMU THE BULL (MUMU) hinnagraafika

Galeon GALEON Osta / Müü

0.0101294

0.0000000931188

 -2.69515% -4.45493%

7409280

68

167246

2

 Galeon (GALEON) hinnagraafika

Quantoz USDQ USDQ Osta / Müü

0.999656

0.00000918979

 -0.00141% -0.0426282%

7407330

68

9955660

92

Camelot Token GRAIL Osta / Müü

332.26

0.00305462

 -8.25547% -37.0938%

7383030

68

169629

2

 Camelot Token (GRAIL) hinnagraafika

Mysterium MYST Osta / Müü

0.22746

0.00000209114

 -0.72027% +1.75498%

7377300

68

62159

1

 Mysterium (MYST) hinnagraafika

Chain Games CHAIN Osta / Müü

0.019405

0.000000178399

 -1.09208% +3.13453%

7363620

68

110428

1

 Chain Games (CHAIN) hinnagraafika

Odos ODOS Osta / Müü

0.00454739

0.0000000418062

 -1.84991% -3.3353%

7358880

68

277131

3

 Odos (ODOS) hinnagraafika

Lion Cat LCAT Osta / Müü

0.0172969

0.000000159018

 -5.31144% -38.9754%

7345030

68

109956

1

 Lion Cat (LCAT) hinnagraafika

AgriDex AGRI Osta / Müü

0.0313572

0.000000288281

 +0.39155% -1.90036%

7322020

67

586073

5

 AgriDex (AGRI) hinnagraafika

Xandeum XAND Osta / Müü

0.00547514

0.0000000503355

 +12.4932% +8.35289%

7314450

67

7835.94

?

 Xandeum (XAND) hinnagraafika

Jeff JEFF Osta / Müü

7.33

0.000067388

 -5.04162% +2.21862%

7313540

67

86112

1

 Jeff (JEFF) hinnagraafika

mfercoin MFER Osta / Müü

0.00730396

0.0000000671486

 -1.36337% -1.37975%

7305790

67

1272750

12

 mfercoin (MFER) hinnagraafika

dHEDGE DAO DHT Osta / Müü

0.127138

0.00000116884

 +3.47914% -3.4697%

7301530

67

12957.5

?

 dHEDGE DAO (DHT) hinnagraafika

Pirate Nation Token PIRATE Osta / Müü

0.036348

0.000000334164

 -4.95131% -8.68346%

7293710

67

1180790

11

 Pirate Nation Token (PIRATE) hinnagraafika

Tarot TAROT Osta / Müü

0.10773

0.000000990411

 -0.13926% -2.85244%

7290930

67

46804

?

 Tarot (TAROT) hinnagraafika

Foxy FOXY Osta / Müü

0.00181868

0.00000001672

 +0.0771% -1.8146%

7287140

67

825376

8

 Foxy (FOXY) hinnagraafika

Silo Finance SILO Osta / Müü

0.038711

0.000000355888

 -0.65559% -2.44633%

7276220

67

5423.24

?

 Silo Finance (SILO) hinnagraafika

MON MON Osta / Müü

0.0175631

0.000000161465

 -8.10582% -5.32735%

7269540

67

2358720

22

 MON (MON) hinnagraafika

OX Coin OX Osta / Müü

0.00087364

0.00000000803177

 +1.12656% -4.93425%

7250580

67

133547

1

 OX Coin (OX) hinnagraafika

Wiki Cat WKC Osta / Müü

0.000000012897

0.000000000000118568

 +5.81548% -4.05785%

7248320

67

112739

1

 Wiki Cat (WKC) hinnagraafika

Ribbon Finance RBN Osta / Müü

0.078428

0.000000721024

 -0.06281% +4.94435%

7243140

67

2567.31

?

 Ribbon Finance (RBN) hinnagraafika

Cryptocurrency Coin CRYPTO Osta / Müü

0.00688618

0.0000000633078

 -6.35989% -30.9874%

7221180

66

279048

3

 Cryptocurrency Coin (CRYPTO) hinnagraafika

Stargate Bridged USDC (Abstract) USDC.E Osta / Müü

0.999967

0.00000919315

 -0.01482% -0.071544%

7219380

66

1485900

14

PHNIX PHNIX Osta / Müü

0.00001352

0.000000000124296

 +1.90857% -7.47098%

7213590

66

266629

2

 PHNIX (PHNIX) hinnagraafika

Hipo Governance Token HPO Osta / Müü

0.00899637

0.0000000827077

 -10.7199% -5.96098%

7209730

66

3870.16

?

 Hipo Governance Token (HPO) hinnagraafika

Memelinked MK Osta / Müü

0.145016

0.0000013332

 +0.51905% -37.1203%

7206850

66

8137.79

?

 Memelinked (MK) hinnagraafika

Stratos STOS Osta / Müü

0.105948

0.000000974028

 -3.62641% -15.8602%

7190470

66

240000

2

 Stratos (STOS) hinnagraafika

xSUSHI XSUSHI Osta / Müü

0.92207

0.00000847701

 -0.40939% +3.09674%

7188680

66

1298.19

?

 xSUSHI (XSUSHI) hinnagraafika

AEROBUD AEROBUD Osta / Müü

0.00717201

0.0000000659356

 -5.2671% -1.62321%

7170510

66

165942

2

 AEROBUD (AEROBUD) hinnagraafika

Chill House CHILLHOUSE Osta / Müü

0.00712486

0.0000000655021

 -7.57926% -49.1588%

7161230

66

3017030

28

 Chill House (CHILLHOUSE) hinnagraafika

Diamond DMD Osta / Müü

1.85

0.0000170079

 -2.61126% -4.58758%

7160970

66

21976

?

 Diamond (DMD) hinnagraafika

Steem Dollars SBD Osta / Müü

0.756885

0.00000695839

 -1.62389% -2.86626%

7154680

66

864821

8

 Steem Dollars (SBD) hinnagraafika

TRUF.Network TRUF Osta / Müü

0.020474

0.000000188227

 -1.68862% -2.9765%

7139540

66

406469

4

 TRUF.Network (TRUF) hinnagraafika

Hydro Protocol HDRO Osta / Müü

0.0207109

0.000000190405

 -2.94426% +0.515256%

7137100

66

143770

1

Gram GRAM Osta / Müü

0.00290242

0.0000000266833

 -6.54721% +2.14324%

7133650

66

10779.9

?

 Gram (GRAM) hinnagraafika

chrono.tech TIME Osta / Müü

10.03

0.0000922104

 +0.41583% -2.79919%

7116420

65

339355

3

 chrono.tech (TIME) hinnagraafika

Octopus Network OCT Osta / Müü

0.070931

0.000000652101

 -1.58843% +2.84601%

7092170

65

173981

2

 Octopus Network (OCT) hinnagraafika

Shrapnel SHRAP Osta / Müü

0.00475399

0.0000000437056

 -3.31237% +12.1506%

7091650

65

179581

2

 Shrapnel (SHRAP) hinnagraafika

Celo Euro CEUR Osta / Müü

1.17

0.0000107563

 -0.0151% -0.392523%

7090950

65

1533190

14

RIFT AI RIFT Osta / Müü

0.00709074

0.0000000651884

 +1.35151% -0.733749%

7087700

65

1176.62

?

Sabai Protocol SABAI Osta / Müü

0.013428

0.000000123449

 +6.00963% -3.63319%

7076970

65

4188790

39

 Sabai Protocol (SABAI) hinnagraafika

FEED EVERY GORILLA FEG Osta / Müü

0.0000726

0.000000000667445

 -0.51243% -8.46554%

7049120

65

398311

4

 FEED EVERY GORILLA (FEG) hinnagraafika

Adappter ADP Osta / Müü

0.00170296

0.0000000156561

 +0.90166% +2.32878%

7040480

65

519845

5

 Adappter (ADP) hinnagraafika

Session Token SESH Osta / Müü

0.088808

0.000000816453

 -2.77335% -8.60748%

7035840

65

4615.34

?

 Session Token (SESH) hinnagraafika

Aurory AURY Osta / Müü

0.093658

0.000000861041

 -1.28521% -1.63865%

7032900

65

9332.36

?

 Aurory (AURY) hinnagraafika

MusmeCoin MSM Osta / Müü

0.00269791

0.0000000248031

 +0.03586% -1.51507%

7014700

64

30472

?

 MusmeCoin (MSM) hinnagraafika

BBQCOIN BBQ Osta / Müü

0.013995

0.000000128662

 -2.1173% -3.62471%

6993660

64

271810

2

 BBQCOIN (BBQ) hinnagraafika

Jager Hunter JAGER Osta / Müü

0.000000000478167

0.00000000000000439601

 -2.44678% -13.6018%

6992480

64

917085

8

 Jager Hunter (JAGER) hinnagraafika

catwifmask MASK Osta / Müü

0.00697828

0.0000000641545

 +0.7438% -2.51196%

6981500

64

2956790

27

 catwifmask (MASK) hinnagraafika

Blum BLUM Osta / Müü

0.064633

0.000000594201

 +14.1041% -36.2938%

6962360

64

4166210

38

 Blum (BLUM) hinnagraafika

Wrapped Origin Sonic WOS Osta / Müü

0.313768

0.00000288461

 -1.88226% +0.178263%

6955760

64

7553.95

?

Atletico Madrid Fan Token ATM Osta / Müü

1.006

0.00000924862

 +1.35788% +1.99676%

6938760

64

1925000

18

 Atletico Madrid Fan Token (ATM) hinnagraafika

Multichain Bridged USDC (Fantom) USDC Osta / Müü

0.0381765

0.000000350974

 -1.98241% +4.98517%

6932420

64

2302.61

?

 Multichain Bridged USDC (Fantom) (USDC) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

0.348935

0.00000320792

 -2.21929% -0.414759%

6916400

64

259.14

?

Parabolic PARAX Osta / Müü

0.00687658

0.0000000632196

 -1.81793% -6.21396%

6870280

63

2053.84

?

 Parabolic (PARAX) hinnagraafika

Allo RWA Osta / Müü

0.00379472

0.0000000348866

 +3.95202% -30.0715%

6846560

63

3965140

36

 Allo (RWA) hinnagraafika

Holdstation HOLD Osta / Müü

0.865052

0.00000795282

 -1.47779% -5.25115%

6835840

63

141194

1

 Holdstation (HOLD) hinnagraafika

Heroes of Mavia MAVIA Osta / Müü

0.132294

0.00000121624

 +0.51767% -0.928782%

6827120

63

2495510

23

Skey Network SKEY Osta / Müü

0.00948887

0.0000000872355

 +3.13501% -22.2256%

6821280

63

57403

1

 Skey Network (SKEY) hinnagraafika

Paintswap BRUSH Osta / Müü

0.016597

0.000000152584

 -0.60725% +2.30797%

6804080

63

11486.4

?

 Paintswap (BRUSH) hinnagraafika

Bridged Tether (Scroll) USDT Osta / Müü

0.998977

0.00000918405

 -0.20816% +0.0103155%

6802240

63

99935

1

Sovrun SOVRN Osta / Müü

0.00817993

0.0000000752018

 +0.58978% -1.00922%

6793520

62

147059

1

 Sovrun (SOVRN) hinnagraafika

b14g dualCORE DUALCORE Osta / Müü

0.552147

0.00000507614

 -1.4062% -2.17043%

6787440

62

8948.03

?

 b14g dualCORE (DUALCORE) hinnagraafika

KLEVA KLEVA Osta / Müü

0.098249

0.000000903248

 -2.26453% -22.0767%

6770970

62

6233.89

?

 KLEVA (KLEVA) hinnagraafika

Fluence FLT Osta / Müü

0.043543

0.000000400311

 -2.59273% -5.92844%

6757330

62

126289

1

 Fluence (FLT) hinnagraafika

ChainSwap CSWAP Osta / Müü

0.00708523

0.0000000651378

 -0.20602% +0.223563%

6752980

62

16031

?

Clore.ai CLORE Osta / Müü

0.012161

0.000000111801

 +3.84594% -12.7923%

6746080

62

1557130

14

 Clore.ai (CLORE) hinnagraafika

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.0058866

0.0000000541182

 -0.48694% -2.08155%

6743760

62

248247

2

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

1GUY 1GUY Osta / Müü

0.00674023

0.000000061966

 +0.32525% +0.926803%

6740230

62

1.056

?

XX Network XX Osta / Müü

0.0200389

0.000000184227

 -4.46362% +6.64662%

6662740

61

136582

1

 XX Network (XX) hinnagraafika

Spectra [OLD] APW Osta / Müü

0.690998

0.00000635266

 +0.00041% +109.423%

6658130

61

33.45

?

 Spectra [OLD] (APW) hinnagraafika

Reploy RAI Osta / Müü

0.664844

0.00000611222

 +0.64044% +0.385584%

6644760

61

472793

4

KONET KONET Osta / Müü

0.0328894

0.000000302367

 -2.89267% -2.42046%

6643480

61

6223300

57

 KONET (KONET) hinnagraafika

Bitcoin.ℏ BTC.ℏ Osta / Müü

2.48

0.0000227998

 -0.08268% -22.8115%

6630770

61

25788

?

 Bitcoin.ℏ (BTC.ℏ) hinnagraafika

Thala THL Osta / Müü

0.120077

0.00000110392

 -0.16656% +0.965996%

6612560

61

197529

2

Tajir Tech Hub TJRM Osta / Müü

0.00880418

0.0000000809409

 -4.58996% -47.3071%

6602860

61

410335

4

 Tajir Tech Hub (TJRM) hinnagraafika

PEPECAT PEPECAT Osta / Müü

0.00666901

0.0000000613113

 -9.35136% -20.5532%

6589630

61

235556

2

 PEPECAT (PEPECAT) hinnagraafika

Christ Is King CIK Osta / Müü

0.00000848

0.0000000000779605

 -0.99585% -16.4926%

6587190

61

270830

2

 Christ Is King (CIK) hinnagraafika

Smoking Chicken Fish SCF Osta / Müü

0.00657287

0.0000000604274

 -5.1738% -3.60095%

6581580

61

1148820

11

 Smoking Chicken Fish (SCF) hinnagraafika

Portal PORTAL Osta / Müü

0.0393531

0.000000361791

 -2.94433% +36.9146%

6567020

60

26901800

247

 Portal (PORTAL) hinnagraafika

Wexo WEXO Osta / Müü

0.0187695

0.000000172556

 +0.82715% +1.14937%

6563370

60

125931

1

 Wexo (WEXO) hinnagraafika

Rally RLY Osta / Müü

0.001311

0.0000000120526

 +0.82696% +6.90445%

6561100

60

141683

1

 Rally (RLY) hinnagraafika

Base God TYBG Osta / Müü

0.00005298

0.000000000487069

 -1.91036% -8.52417%

6523370

60

14935.2

?

 Base God (TYBG) hinnagraafika

Foxsy AI FOXSY Osta / Müü

0.00968877

0.0000000890733

 -0.92068% -15.3732%

6512860

60

1062480

10

 Foxsy AI (FOXSY) hinnagraafika

Financie Token FNCT Osta / Müü

0.00159354

0.0000000146501

 -0.24904% -0.982927%

6490710

60

134530

1

Agoric BLD Osta / Müü

0.00943867

0.000000086774

 +9.04008% +0.823848%

6485680

60

100664

1
Alusta kauplemist

Midagi ei leitud

Kauple nüüd