Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Cellframe CELL Osta / Müü

0.262351

0.00000241919

 -5.33134% +0.193605%

7573680

70

607278

6

Beethoven X BEETS Osta / Müü

0.0323282

0.000000298104

 -2.06658% +0.0400038%

7569130

70

66.21

?

KONDUX KNDX Osta / Müü

0.0138067

0.000000127314

 -1.96644% -2.46235%

7565000

70

4291.8

?

 KONDUX (KNDX) hinnagraafika

Altered State Machine ASTO Osta / Müü

0.00920544

0.000000084885

 +3.453% +15.4544%

7564980

70

552665

5

 Altered State Machine (ASTO) hinnagraafika

GYEN GYEN Osta / Müü

0.00517421

0.0000000477123

 -0.75977% +29.7368%

7534700

69

341.96

?

 GYEN (GYEN) hinnagraafika

Wrapped Cygnus USD WCGUSD Osta / Müü

1.14

0.0000105121

 +0.0377% -0.0755736%

7521430

69

340.37

?

MEOW MEOW Osta / Müü

0.00497898

0.0000000459121

 +0.71315% -4.48767%

7483840

69

4468.71

?

 MEOW (MEOW) hinnagraafika

NOVA SN68 Osta / Müü

6.5

0.0000599377

 -4.21911% -10.0954%

7482810

69

194120

2

 NOVA (SN68) hinnagraafika

Biswap BSW Osta / Müü

0.0150186

0.000000138489

 +0.08369% -26.8156%

7479000

69

8445000

78

 Biswap (BSW) hinnagraafika

LIMITUS LMT Osta / Müü

0.00899882

0.0000000829797

 -9.31419% -18.0957%

7470250

69

566291

5

 LIMITUS (LMT) hinnagraafika

Aura Finance AURA Osta / Müü

0.147266

0.00000135797

 -3.87209% -9.9332%

7463540

69

13640.2

?

 Aura Finance (AURA) hinnagraafika

BOB BOB Osta / Müü

0.355308

0.00000327636

 -2.86621% -6.60828%

7449660

69

17543.1

?

 BOB (BOB) hinnagraafika

NUMINE Token NUMI Osta / Müü

0.065265

0.00000060182

 +0.51085% +1.22545%

7441830

69

13913600

128

 NUMINE Token (NUMI) hinnagraafika

Nacho the Kat NACHO Osta / Müü

0.00002591

0.000000000238921

 -1.965% -2.41337%

7437990

69

406084

4

 Nacho the Kat (NACHO) hinnagraafika

OX Coin OX Osta / Müü

0.00090267

0.00000000832368

 -0.52841% -5.33641%

7429500

69

129736

1

 OX Coin (OX) hinnagraafika

Mysterium MYST Osta / Müü

0.228962

0.0000021113

 -0.09995% +2.50687%

7426040

68

57671

1

 Mysterium (MYST) hinnagraafika

Quantoz USDQ USDQ Osta / Müü

0.999845

0.00000921975

 +0.00254% -0.0219193%

7408820

68

9232380

85

SPARTA SPARTA Osta / Müü

0.0395697

0.00000036488

 -3.06629% +10.5379%

7407200

68

8892.14

?

 SPARTA (SPARTA) hinnagraafika

Wrapped gBera WGBERA Osta / Müü

1.62

0.0000149383

 -2.61841% -0.487848%

7401390

68

189465

2

Galeon GALEON Osta / Müü

0.0101099

0.0000000932256

 -2.9795% -4.82178%

7395050

68

168006

2

 Galeon (GALEON) hinnagraafika

MON MON Osta / Müü

0.0178431

0.000000164489

 -7.34677% -3.2562%

7365420

68

2502590

23

 MON (MON) hinnagraafika

Odos ODOS Osta / Müü

0.00458845

0.0000000422992

 -2.11923% -2.80712%

7345140

68

258106

2

 Odos (ODOS) hinnagraafika

Lion Cat LCAT Osta / Müü

0.0173005

0.000000159487

 -2.66809% -39.3771%

7342930

68

111065

1

 Lion Cat (LCAT) hinnagraafika

Vector Smart Gas VSG Osta / Müü

0.00078857

0.00000000728121

 -13.8331% +5740.1%

7332450

68

246936

2

 Vector Smart Gas (VSG) hinnagraafika

Cryptocurrency Coin CRYPTO Osta / Müü

0.006998

0.000000064512

 -4.94114% -31.2012%

7331440

68

280693

3

 Cryptocurrency Coin (CRYPTO) hinnagraafika

Chain Games CHAIN Osta / Müü

0.0192929

0.000000177854

 -0.05859% +0.678123%

7327160

68

111932

1

MUMU THE BULL MUMU Osta / Müü

0.00000313

0.0000000000288543

 -6.12199% -8.03402%

7306490

67

399224

4

 MUMU THE BULL (MUMU) hinnagraafika

mfercoin MFER Osta / Müü

0.00729911

0.0000000672878

 -0.17782% -1.46622%

7299220

67

1301820

12

 mfercoin (MFER) hinnagraafika

Camelot Token GRAIL Osta / Müü

331.01

0.00305146

 -8.90938% -38.3538%

7284180

67

171781

2

 Camelot Token (GRAIL) hinnagraafika

Wiki Cat WKC Osta / Müü

0.00000001319

0.000000000000121594

 +6.06922% +1.90815%

7283900

67

112554

1

 Wiki Cat (WKC) hinnagraafika

PARSIQ PRQ Osta / Müü

0.0248611

0.000000229185

 +2.60479% +5.59391%

7278260

67

19128.5

?

 PARSIQ (PRQ) hinnagraafika

Silo Finance SILO Osta / Müü

0.0385766

0.000000355623

 -1.35664% -3.1969%

7273840

67

5960.35

?

 Silo Finance (SILO) hinnagraafika

Jeff JEFF Osta / Müü

7.27

0.0000670194

 -5.85725% +1.66492%

7261400

67

82334

1

 Jeff (JEFF) hinnagraafika

dHEDGE DAO DHT Osta / Müü

0.126356

0.00000116483

 +2.16603% -4.111%

7254500

67

13126.3

?

 dHEDGE DAO (DHT) hinnagraafika

PHNIX PHNIX Osta / Müü

0.00001364

0.000000000125742

 +2.44207% -8.49163%

7236310

67

271148

2

 PHNIX (PHNIX) hinnagraafika

Foxy FOXY Osta / Müü

0.00180617

0.0000000166504

 -0.67427% -0.63812%

7224910

67

807271

7

Tarot TAROT Osta / Müü

0.106808

0.000000984623

 -1.51681% -4.22453%

7224210

67

44315

?

 Tarot (TAROT) hinnagraafika

AgriDex AGRI Osta / Müü

0.0311357

0.000000287029

 +0.08217% -3.01865%

7218390

67

585376

5

 AgriDex (AGRI) hinnagraafika

Stargate Bridged USDC (Abstract) USDC.E Osta / Müü

1.001

0.00000922785

 +0.17377% +0.18041%

7211390

66

1487340

14

Pirate Nation Token PIRATE Osta / Müü

0.0359263

0.000000331191

 -6.49515% -10.0679%

7203830

66

1088490

10

 Pirate Nation Token (PIRATE) hinnagraafika

Gram GRAM Osta / Müü

0.00292866

0.0000000269982

 -6.64308% +1.2272%

7199740

66

11167.4

?

 Gram (GRAM) hinnagraafika

Diamond DMD Osta / Müü

1.85

0.0000170545

 -0.94662% -5.34417%

7179090

66

22167

?

 Diamond (DMD) hinnagraafika

Ribbon Finance RBN Osta / Müü

0.077712

0.000000716398

 -2.84471% +14.7784%

7176600

66

2739.08

?

 Ribbon Finance (RBN) hinnagraafika

AEROBUD AEROBUD Osta / Müü

0.00716228

0.0000000660264

 -6.82661% -2.08008%

7162280

66

156169

1

 AEROBUD (AEROBUD) hinnagraafika

Steem Dollars SBD Osta / Müü

0.756871

0.00000697731

 -2.91705% -2.93437%

7154880

66

904070

8

 Steem Dollars (SBD) hinnagraafika

Memelinked MK Osta / Müü

0.143754

0.00000132521

 -0.89725% -38.849%

7140060

66

8261.67

?

 Memelinked (MK) hinnagraafika

FEED EVERY GORILLA FEG Osta / Müü

0.00007354

0.000000000677938

 -0.66183% -7.4039%

7138890

66

409759

4

 FEED EVERY GORILLA (FEG) hinnagraafika

Hydro Protocol HDRO Osta / Müü

0.0207278

0.000000191082

 -2.95658% -1.26736%

7130450

66

148694

1

 Hydro Protocol (HDRO) hinnagraafika

TRUF.Network TRUF Osta / Müü

0.0204548

0.000000188565

 -3.75812% -2.6619%

7130190

66

411477

4

 TRUF.Network (TRUF) hinnagraafika

Xandeum XAND Osta / Müü

0.00531023

0.000000048953

 +8.62284% +3.80035%

7126800

66

7340.63

?

 Xandeum (XAND) hinnagraafika

Octopus Network OCT Osta / Müü

0.071209

0.000000656449

 -1.24792% +3.13426%

7120880

66

171355

2

 Octopus Network (OCT) hinnagraafika

Chill House CHILLHOUSE Osta / Müü

0.00710509

0.0000000654992

 -9.58256% -53.4085%

7103520

65

2925660

27

 Chill House (CHILLHOUSE) hinnagraafika

Celo Euro CEUR Osta / Müü

1.17

0.0000107858

 +0.11606% -0.544118%

7093490

65

1553350

14

chrono.tech TIME Osta / Müü

9.98

0.0000920019

 -0.34563% -3.99685%

7084740

65

265423

2

 chrono.tech (TIME) hinnagraafika

Adappter ADP Osta / Müü

0.00170834

0.0000000157486

 +0.16102% +2.85868%

7063700

65

559696

5

 Adappter (ADP) hinnagraafika

Sabai Protocol SABAI Osta / Müü

0.0133893

0.000000123431

 +5.61294% -1.25598%

7057570

65

4181630

39

 Sabai Protocol (SABAI) hinnagraafika

xSUSHI XSUSHI Osta / Müü

0.902878

0.0000083233

 -3.00166% +0.305986%

7034560

65

1286.97

?

RIFT AI RIFT Osta / Müü

0.00701491

0.0000000646679

 +1.33746% -1.72817%

7032840

65

1165.1

?

 RIFT AI (RIFT) hinnagraafika

Jager Hunter JAGER Osta / Müü

0.00000000048006

0.0000000000000044255

 -0.18078% -16.4904%

7031330

65

874805

8

 Jager Hunter (JAGER) hinnagraafika

MusmeCoin MSM Osta / Müü

0.00270298

0.0000000249178

 -0.11479% -1.58603%

7027730

65

30236

?

 MusmeCoin (MSM) hinnagraafika

BBQCOIN BBQ Osta / Müü

0.013985

0.000000128922

 -2.15741% -4.27913%

6993090

64

250070

2

 BBQCOIN (BBQ) hinnagraafika

Multichain Bridged USDC (Fantom) USDC Osta / Müü

0.0384783

0.000000354718

 -1.85303% +5.17355%

6968650

64

1849.36

?

 Multichain Bridged USDC (Fantom) (USDC) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

0.351346

0.00000323893

 -2.51493% -0.44729%

6964580

64

298.93

?

Shrapnel SHRAP Osta / Müü

0.00471355

0.0000000434525

 -4.50612% +8.15682%

6956200

64

109466

1

 Shrapnel (SHRAP) hinnagraafika

Session Token SESH Osta / Müü

0.087791

0.000000809313

 -4.52152% +4.24894%

6952990

64

4822.82

?

 Session Token (SESH) hinnagraafika

Black Phoenix BPX Osta / Müü

0.0045124

0.0000000415981

 -0.2079% +1.35799%

6947300

64

84.81

?

 Black Phoenix (BPX) hinnagraafika

Wrapped Origin Sonic WOS Osta / Müü

0.313058

0.00000288597

 -2.51007% -0.461432%

6939590

64

6309.47

?

Atletico Madrid Fan Token ATM Osta / Müü

1.004

0.0000092555

 -0.64925% +0.873472%

6928080

64

2419470

22

Allo RWA Osta / Müü

0.00380826

0.0000000351069

 +3.10362% -31.7118%

6907940

64

3898740

36

 Allo (RWA) hinnagraafika

Parabolic PARAX Osta / Müü

0.00687982

0.0000000634225

 -1.38003% -6.43124%

6874230

63

1536.25

?

 Parabolic (PARAX) hinnagraafika

Skey Network SKEY Osta / Müü

0.00936763

0.0000000863567

 +2.33247% -23.2875%

6861100

63

71476

1

 Skey Network (SKEY) hinnagraafika

Bridged Tether (Scroll) USDT Osta / Müü

1.001

0.00000922785

 +0.29636% +0.241017%

6815780

63

99351

1

Blum BLUM Osta / Müü

0.062561

0.000000576727

 +9.55064% -39.9633%

6776560

62

5801540

53

 Blum (BLUM) hinnagraafika

Fluence FLT Osta / Müü

0.0435748

0.0000004017

 -2.45315% -7.10844%

6769880

62

128769

1

 Fluence (FLT) hinnagraafika

Sovrun SOVRN Osta / Müü

0.00813623

0.0000000750049

 -1.33681% -1.80742%

6764780

62

145902

1

 Sovrun (SOVRN) hinnagraafika

Agoric BLD Osta / Müü

0.00991046

0.0000000913609

 +14.5873% +6.22662%

6761270

62

63398

1

 Agoric (BLD) hinnagraafika

1GUY 1GUY Osta / Müü

0.00674618

0.0000000621905

 +0.4137% +1.01578%

6746180

62

1.057

?

 1GUY (1GUY) hinnagraafika

b14g dualCORE DUALCORE Osta / Müü

0.54927

0.00000506352

 -2.64897% -3.15595%

6745540

62

12609.6

?

 b14g dualCORE (DUALCORE) hinnagraafika

KLEVA KLEVA Osta / Müü

0.097705

0.000000900706

 -1.47875% -24.1426%

6728860

62

6464.61

?

 KLEVA (KLEVA) hinnagraafika

Portal PORTAL Osta / Müü

0.0402336

0.000000370899

 -4.4393% +37.1206%

6725130

62

30487500

281

 Portal (PORTAL) hinnagraafika

Heroes of Mavia MAVIA Osta / Müü

0.130179

0.00000120007

 -1.21254% -3.98844%

6720660

62

2432850

22

 Heroes of Mavia (MAVIA) hinnagraafika

Clore.ai CLORE Osta / Müü

0.0120859

0.000000111415

 +1.55% -14.5935%

6705320

62

1542710

14

 Clore.ai (CLORE) hinnagraafika

XX Network XX Osta / Müü

0.0201378

0.000000185643

 -2.49703% +4.98553%

6691540

62

130237

1

 XX Network (XX) hinnagraafika

Altura ALU Osta / Müü

0.00675656

0.0000000622862

 -27.2175% -25.7332%

6684450

62

3638520

34

 Altura (ALU) hinnagraafika

ChainSwap CSWAP Osta / Müü

0.00700774

0.0000000646018

 -2.6166% +0.887272%

6675610

62

18920.3

?

Paintswap BRUSH Osta / Müü

0.0162424

0.000000149732

 -3.01511% -0.227471%

6674660

62

9790.7

?

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.00581968

0.0000000536495

 -2.59411% -3.57823%

6672860

62

250419

2

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

Spectra [OLD] APW Osta / Müü

0.690996

0.00000637004

 +1.80321% +118.901%

6657480

61

33.45

?

 Spectra [OLD] (APW) hinnagraafika

KONET KONET Osta / Müü

0.0330387

0.000000304572

 -4.3757% -1.60172%

6649700

61

6512810

60

 KONET (KONET) hinnagraafika

Thala THL Osta / Müü

0.120087

0.00000110704

 -0.16316% +0.841947%

6624470

61

187496

2

Reploy RAI Osta / Müü

0.662467

0.00000610704

 -4.40331% -1.61134%

6619500

61

479582

4

 Reploy (RAI) hinnagraafika

Tajir Tech Hub TJRM Osta / Müü

0.00881517

0.0000000812638

 -4.90946% -48.4662%

6609080

61

403467

4

 Tajir Tech Hub (TJRM) hinnagraafika

Holdstation HOLD Osta / Müü

0.837277

0.00000771855

 -0.85557% -8.80133%

6602500

61

130724

1

 Holdstation (HOLD) hinnagraafika

PEPECAT PEPECAT Osta / Müü

0.00663769

0.0000000611904

 -8.52756% -22.3701%

6585260

61

242248

2

 PEPECAT (PEPECAT) hinnagraafika

catwifmask MASK Osta / Müü

0.00657756

0.0000000606361

 -8.61852% -19.9467%

6584920

61

2730360

25

 catwifmask (MASK) hinnagraafika

Wexo WEXO Osta / Müü

0.0187567

0.000000172911

 +0.94026% +1.40008%

6563700

61

125279

1

 Wexo (WEXO) hinnagraafika

Christ Is King CIK Osta / Müü

0.00000841

0.0000000000775287

 -2.53031% -17.5841%

6529860

60

277789

3

 Christ Is King (CIK) hinnagraafika

Base God TYBG Osta / Müü

0.00005301

0.00000000048868

 -3.08642% -8.57916%

6513560

60

13357.6

?

 Base God (TYBG) hinnagraafika

Rally RLY Osta / Müü

0.00129797

0.0000000119655

 -2.35302% +5.49288%

6510220

60

139419

1

 Rally (RLY) hinnagraafika

Smoking Chicken Fish SCF Osta / Müü

0.00647999

0.0000000597366

 -6.37315% -3.3244%

6507930

60

1125110

10

 Smoking Chicken Fish (SCF) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd