Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

HbarSuite HSUITE Osta / Müü

0.00040231

0.00000000460056

 +1.38014% -0.765636%

5598990

64

23883

?

Dolan Duck DOLAN Osta / Müü

0.056988

0.000000651679

 +32.6212% +68.3014%

5597980

64

360606

4

 Dolan Duck (DOLAN) hinnagraafika

LIKE LIKE Osta / Müü

0.0141728

0.000000162072

 +0.13464% +5.2467%

5594790

64

407954

5

 LIKE (LIKE) hinnagraafika

SingularityDAO SDAO Osta / Müü

0.062016

0.000000709176

 +1.06246% -5.69045%

5586840

64

62323

1

 SingularityDAO (SDAO) hinnagraafika

Amnis Finance AMI Osta / Müü

0.069105

0.000000790241

 +1.60611% +27.7787%

5575890

64

665554

8

 Amnis Finance (AMI) hinnagraafika

pSTAKE Finance PSTAKE Osta / Müü

0.0112673

0.000000128846

 +0.4532% -0.738654%

5565470

64

890146

10

Pepe 2.0 PEPE2.0 Osta / Müü

0.000000011861

0.000000000000135635

 -2.86471% +1.18469%

5562530

64

856312

10

 Pepe 2.0 (PEPE2.0) hinnagraafika

Wexo WEXO Osta / Müü

0.052625

0.000000601786

 -20.2619% -24.7661%

5539530

63

216086

2

 Wexo (WEXO) hinnagraafika

Solnic SOLNIC Osta / Müü

0.00585681

0.0000000669748

 -6.83322% +11.3248%

5537290

63

13254.3

?

 Solnic (SOLNIC) hinnagraafika

Mistery MERY Osta / Müü

0.0000132

0.000000000150947

 -0.36979% -3.54851%

5535890

63

41715

?

 Mistery (MERY) hinnagraafika

StratoVM SVM Osta / Müü

0.057593

0.000000658597

 -10.6262% -14.9468%

5530560

63

2466.95

?

 StratoVM (SVM) hinnagraafika

Xelis XEL Osta / Müü

2.03

0.0000232138

 +5.09904% +1.48155%

5519900

63

197086

2

 Xelis (XEL) hinnagraafika

ZeroLend ZERO Osta / Müü

0.00008033

0.000000000918603

 -0.63566% -10.471%

5512670

63

2267380

26

 ZeroLend (ZERO) hinnagraafika

OPCAT OPCAT Osta / Müü

0.25078

0.00000286776

 -5.39463% +122.53%

5511990

63

88473

1

 OPCAT (OPCAT) hinnagraafika

Saito SAITO Osta / Müü

0.00183572

0.0000000209921

 +3.29416% +3.23415%

5504360

63

83444

1

 Saito (SAITO) hinnagraafika

Alvara Protocol ALVA Osta / Müü

0.099887

0.00000114224

 +0.67319% +10.5889%

5497530

63

400308

5

 Alvara Protocol (ALVA) hinnagraafika

Rainbow Bridged Frax (Near Protocol) FRAX Osta / Müü

1

0.0000114354

 -0.42421% +0.166397%

5487880

63

70452

1

Swarm Markets SMT Osta / Müü

0.066457

0.00000075996

 +5.89364% +11.0961%

5485840

63

71442

1

 Swarm Markets (SMT) hinnagraafika

xExchange MEX Osta / Müü

0.00000131

0.0000000000149803

 -0.02459% -0.0925275%

5473620

63

50005

1

lmeow LMEOW Osta / Müü

0.00546403

0.0000000624832

 +0.42238% -10.8201%

5464030

62

22716

?

 lmeow (LMEOW) hinnagraafika

Liquid Mercury MERC Osta / Müü

0.00258877

0.0000000296035

 -13.3949% +7.4237%

5460710

62

267.39

?

 Liquid Mercury (MERC) hinnagraafika

Multibit MUBI Osta / Müü

0.00574232

0.0000000656655

 +10.0504% +42.2018%

5454100

62

4394020

50

 Multibit (MUBI) hinnagraafika

dHEDGE DAO DHT Osta / Müü

0.095062

0.00000108707

 +0.60241% +8.14547%

5453260

62

9741.75

?

 dHEDGE DAO (DHT) hinnagraafika

BORGY $BORGY Osta / Müü

0.0000713

0.000000000815342

 -2.10737% -1.19269%

5447710

62

3707.6

?

 BORGY ($BORGY) hinnagraafika

Permission Coin ASK Osta / Müü

0.00024617

0.00000000281504

 +0.71649% -1.5077%

5438700

62

67432

1

 Permission Coin (ASK) hinnagraafika

Plugin PLI Osta / Müü

0.0282363

0.000000322892

 -0.14971% -0.876966%

5437370

62

105141

1

Yelay YLAY Osta / Müü

0.00783801

0.0000000896305

 +1.70358% -3.15726%

5435740

62

2679.01

?

 Yelay (YLAY) hinnagraafika

Conan Meme CONAN Osta / Müü

0.00657523

0.0000000751902

 -1.24632% +35.7974%

5404880

62

201777

2

 Conan Meme (CONAN) hinnagraafika

Billy Bets by Virtuals $BILLY Osta / Müü

0.00539904

0.00000006174

 -4.26914% +4.60231%

5399300

62

8904.71

?

 Billy Bets by Virtuals ($BILLY) hinnagraafika

Bridged Tether (PulseChain) USDT Osta / Müü

0.998917

0.000011423

 +0.15857% +0.468693%

5398440

62

570980

7

Moonchain MXC Osta / Müü

0.00185227

0.0000000211814

 +0.0725% +8.92963%

5395480

62

1144520

13

 Moonchain (MXC) hinnagraafika

PAW PAW Osta / Müü

0.000000005371

0.0000000000000614194

 -2.03331% -16.0602%

5370740

61

185693

2

 PAW (PAW) hinnagraafika

Sei fastUSD FASTUSD Osta / Müü

0.998179

0.0000114145

 -0.11543% -0.329154%

5344210

61

154820

2

King Protocol KING Osta / Müü

494.06

0.00564976

 +0.54507% +2.50338%

5342870

61

9793.85

?

 King Protocol (KING) hinnagraafika

Atlas Navi NAVI Osta / Müü

0.0330425

0.000000377853

 +2.39463% +6.07033%

5333280

61

102757

1

 Atlas Navi (NAVI) hinnagraafika

StarDOGE STARDOGE Osta / Müü

0.00005325

0.000000000608933

 -4.05678% +45.1115%

5332200

61

565102

6

 StarDOGE (STARDOGE) hinnagraafika

Apertum APTM Osta / Müü

1.7

0.0000194401

 -4.05339% -6.49616%

5331630

61

10709800

122

 Apertum (APTM) hinnagraafika

Cellana Finance CELL Osta / Müü

0.0152005

0.000000173823

 +2.79218% +9.14747%

5305920

61

8195.9

?

 Cellana Finance (CELL) hinnagraafika

Smart Layer Network SLN Osta / Müü

0.069427

0.000000793923

 -1.47798% -10.4795%

5304470

61

347241

4

 Smart Layer Network (SLN) hinnagraafika

Kwenta KWENTA Osta / Müü

9.96

0.000113896

 +0.77867% +3.07195%

5303810

61

7502.85

?

 Kwenta (KWENTA) hinnagraafika

HUSD HUSD Osta / Müü

0.0282257

0.000000322771

 -3.77046% +16.3854%

5301260

61

1.12

?

 HUSD (HUSD) hinnagraafika

Matr1x MAX Osta / Müü

0.0405486

0.000000463689

 +0.41553% -11.5412%

5292970

61

9192690

105

 Matr1x (MAX) hinnagraafika

ether.fi Staked EIGEN EEIGEN Osta / Müü

0.859239

0.00000982571

 +0.26976% +3.05273%

5290790

61

1527.68

?

 ether.fi Staked EIGEN (EEIGEN) hinnagraafika

Pharaoh PHAR Osta / Müü

288.34

0.00329727

 -12.7495% -17.1368%

5285300

60

168753

2

 Pharaoh (PHAR) hinnagraafika

CateCoin CATE Osta / Müü

0.000000091909

0.00000000000105101

 +0.6012% +2.65506%

5285280

60

218705

3

 CateCoin (CATE) hinnagraafika

Multichain Bridged USDC (Kava) USDC Osta / Müü

0.999902

0.0000114342

 -0.00953% +3132%

5269580

60

40.14

?

 Multichain Bridged USDC (Kava) (USDC) hinnagraafika

PunkCity PUNK Osta / Müü

0.13424

0.00000153508

 +2.35399% +13.1917%

5267460

60

1355.73

?

 PunkCity (PUNK) hinnagraafika

Super Champs CHAMP Osta / Müü

0.00594511

0.0000000679845

 +13.8498% +2.25508%

5263680

60

119107

1

 Super Champs (CHAMP) hinnagraafika

Ghiblification GHIBLI Osta / Müü

0.00525227

0.0000000600616

 -7.26755% -11.625%

5252500

60

13720400

157

 Ghiblification (GHIBLI) hinnagraafika

EarnBet EBET Osta / Müü

0.00114115

0.0000000130495

 +2.99289% +0.502267%

5242640

60

4.11

?

Kolin KOLIN Osta / Müü

0.0052142

0.0000000596263

 +2.53102% -3.97604%

5239940

60

51352

1

 Kolin (KOLIN) hinnagraafika

GenomesDAO GENOME GENOME Osta / Müü

0.00523963

0.0000000599171

 -0.92325% +6.97024%

5239220

60

4822.97

?

 GenomesDAO GENOME (GENOME) hinnagraafika

Spectra [OLD] APW Osta / Müü

0.539452

0.00000616883

 +13.6884% +38.7664%

5197880

59

4154.87

?

 Spectra [OLD] (APW) hinnagraafika

AR.IO Network ARIO Osta / Müü

0.014729

0.000000168432

 -23.4032% -42.3258%

5182720

59

95928

1

 AR.IO Network (ARIO) hinnagraafika

Fluence FLT Osta / Müü

0.044377

0.000000507468

 +6.30252% +0.263668%

5181570

59

459345

5

SNAP $NAP Osta / Müü

0.00000315

0.0000000000360214

 -0.1427% +5.90648%

5178550

59

614962

7

 SNAP ($NAP) hinnagraafika

Musk It MUSKIT Osta / Müü

0.00518368

0.0000000592773

 -0.83409% +243.91%

5177760

59

1165620

13

 Musk It (MUSKIT) hinnagraafika

Token Metrics AI TMAI Osta / Müü

0.00077566

0.00000000886996

 +22.2075% -24.2348%

5165850

59

495676

6

 Token Metrics AI (TMAI) hinnagraafika

Pandora PANDORA Osta / Müü

515.96

0.00590019

 +1.0715% -2.55875%

5161030

59

1632030

19

 Pandora (PANDORA) hinnagraafika

Flow Bridged PYUSD (Flow) USDF Osta / Müü

0.99906

0.0000114246

 -0.3483% -0.175127%

5159280

59

122748

1

GoldenCat CATS Osta / Müü

0.00000747

0.0000000000854222

 -5.31702% +8695.48%

5156180

59

10095.6

?

 GoldenCat (CATS) hinnagraafika

ROACORE ROA Osta / Müü

0.00989059

0.000000113103

 +1.71815% +4.41258%

5143110

59

574106

7

 ROACORE (ROA) hinnagraafika

WXT Token WXT Osta / Müü

0.00223362

0.0000000255423

 +0.4497% -12.0677%

5138450

59

985701

11

 WXT Token (WXT) hinnagraafika

SIPHER SIPHER Osta / Müü

0.04423

0.000000505787

 -0.03696% -8.85152%

5134620

59

26562

?

 SIPHER (SIPHER) hinnagraafika

42-coin 42 Osta / Müü

122216

1.39758

 +3.2817% +5.43678%

5133070

59

1.26

?

 42-coin (42) hinnagraafika

Koinos KOIN Osta / Müü

0.062374

0.00000071327

 +3.97722% +0.632964%

5128740

59

1990.47

?

BiLira TRYB Osta / Müü

0.0222278

0.000000254183

 -10.3687% -14.5881%

5123220

59

185

?

 BiLira (TRYB) hinnagraafika

CANTO CANTO Osta / Müü

0.00841644

0.0000000962451

 +0.10699% -2.72135%

5121220

59

422480

5

 CANTO (CANTO) hinnagraafika

Thala THL Osta / Müü

0.096406

0.00000110244

 -2.13405% -9.64315%

5105740

58

106083

1

 Thala (THL) hinnagraafika

zkSync Bridged WBTC (zkSync) WBTC Osta / Müü

87331

0.998662

 +3.31601% +2.95948%

5101770

58

15815.8

?

 zkSync Bridged WBTC (zkSync) (WBTC) hinnagraafika

Zeta ZEX Osta / Müü

0.0276651

0.000000316361

 +1.63356% -0.29781%

5098890

58

810934

9

GATSBY GATSBY Osta / Müü

0.088353

0.00000101035

 +3.90267% -5.02003%

5089160

58

3384.71

?

 GATSBY (GATSBY) hinnagraafika

UNCX Network UNCX Osta / Müü

140.28

0.00160415

 +3.81048% +12.1823%

5073060

58

959.74

?

 UNCX Network (UNCX) hinnagraafika

Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT Osta / Müü

0.996614

0.0000113966

 -0.49359% +0.202204%

5046810

58

170.95

?

BEAM BEAM Osta / Müü

0.0280611

0.000000320889

 -1.15456% +4.94465%

5043870

58

157152

2

 BEAM (BEAM) hinnagraafika

MyStandard MYST Osta / Müü

0.0231597

0.00000026484

 +1.49479% +5.11493%

5039720

58

3725.56

?

 MyStandard (MYST) hinnagraafika

Loan Protocol LOAN Osta / Müü

0.00018209

0.00000000208227

 +0.30147% -2.09248%

5038470

58

119797

1

 Loan Protocol (LOAN) hinnagraafika

Solanium SLIM Osta / Müü

0.050314

0.000000575359

 +0.05535% +1.7141%

5033470

58

392431

4

 Solanium (SLIM) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.0233884

0.000000267456

 +0.81673% +381.891%

5032640

58

727318

8

 Dark Frontiers (DARK) hinnagraafika

Last USD USDXL Osta / Müü

0.994537

0.0000113729

 +0.37348% -0.167094%

5021970

57

1683120

19

MantaDAO MNTA Osta / Müü

0.077031

0.000000880878

 +0.38689% -1.03658%

5007000

57

11033.4

?

 MantaDAO (MNTA) hinnagraafika

Metamars MARS Osta / Müü

0.555324

0.00000635033

 +0.55893% -8.42609%

4997920

57

1395500

16

 Metamars (MARS) hinnagraafika

GameSwift GSWIFT Osta / Müü

0.0138116

0.00000015794

 +1.13639% -2.38453%

4991540

57

641841

7

 GameSwift (GSWIFT) hinnagraafika

GRABWAY GRAB Osta / Müü

0.149453

0.00000170905

 +3.07533% -9.89021%

4973320

57

674190

8

 GRABWAY (GRAB) hinnagraafika

Alltoscan ATS Osta / Müü

0.079179

0.000000905441

 -19.6577% +66.7545%

4968860

57

119163

1

 Alltoscan (ATS) hinnagraafika

Taraswap TSWAP Osta / Müü

0.00496711

0.0000000568007

 -7.01583% -14.4153%

4967110

57

79.58

?

 Taraswap (TSWAP) hinnagraafika

AVC AVC Osta / Müü

0.00150541

0.0000000172149

 -1.81296% -33.464%

4958600

57

333847

4

 AVC (AVC) hinnagraafika

Base Carbon Tonne BCT Osta / Müü

0.249707

0.00000285549

 +1.10936% -17.5665%

4952810

57

185.04

?

 Base Carbon Tonne (BCT) hinnagraafika

ViralMind VIRAL Osta / Müü

0.00511577

0.0000000585007

 +13.4483% -14.8675%

4940680

56

196085

2

 ViralMind (VIRAL) hinnagraafika

draiftking DKING Osta / Müü

0.235066

0.00000268807

 +1.59718% +4.03248%

4936380

56

16980.3

?

 draiftking (DKING) hinnagraafika

Wecan WECAN Osta / Müü

0.00285553

0.000000032654

 +48.4712% +341.494%

4919930

56

597357

7

 Wecan (WECAN) hinnagraafika

CryptoAutos AUTOS Osta / Müü

0.00940671

0.000000107569

 +11.8366% -14.3804%

4892560

56

202463

2

 CryptoAutos (AUTOS) hinnagraafika

KOALA AI KOKO Osta / Müü

0.000000520498

0.00000000000595209

 -4.29313% -3.76116%

4891260

56

74501

1

 KOALA AI (KOKO) hinnagraafika

Be For FWX B4FWX Osta / Müü

0.00484068

0.000000055355

 +1.041% -8.37971%

4888720

56

114103

1

 Be For FWX (B4FWX) hinnagraafika

Smoking Chicken Fish SCF Osta / Müü

0.00488987

0.0000000559175

 -1.27615% -2.11012%

4886330

56

1034710

12

 Smoking Chicken Fish (SCF) hinnagraafika

PiP PIP Osta / Müü

6.22

0.000071128

 -4.93651% -5.21204%

4886010

56

94489

1

 PiP (PIP) hinnagraafika

Harmony Horizen Bridged USDC (Harmony) USDC Osta / Müü

0.212593

0.00000243108

 +2.78539% +5.42336%

4884450

56

77.68

?

 Harmony Horizen Bridged USDC (Harmony) (USDC) hinnagraafika

KILT Protocol KILT Osta / Müü

0.0332613

0.000000380355

 +2.1077% -2.64116%

4879330

56

112477

1

 KILT Protocol (KILT) hinnagraafika

Arianee ARIA20 Osta / Müü

0.0453029

0.000000518056

 +1.43208% +1.82989%

4869280

56

6.67

?

 Arianee (ARIA20) hinnagraafika

Cypherium CPH Osta / Müü

0.00899949

0.000000102912

 +5.88024% +4.1599%

4865830

56

952.99

?

 Cypherium (CPH) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd