Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wecan WECAN Osta / Müü

0.00289644

0.0000000458283

 -0.37185% -18.6531%

4986470

79

12905.5

?

 Wecan (WECAN) hinnagraafika

GAMI World GAMI Osta / Müü

0.114898

0.00000181795

 -1.94557% -10.2573%

4958600

78

12299.2

?

 GAMI World (GAMI) hinnagraafika

Juicebox JBX Osta / Müü

0.0025426

0.0000000402297

 -0.28651% -3.31025%

4953060

78

254.26

?

 Juicebox (JBX) hinnagraafika

Fishkoin KOIN Osta / Müü

0.000000240805

0.00000000000381009

 -0.31877% -10.4282%

4946210

78

14652.5

?

 Fishkoin (KOIN) hinnagraafika

Eve AI EVEAI Osta / Müü

0.05612

0.000000887947

 +3.80097% -17.6815%

4932660

78

25338

?

 Eve AI (EVEAI) hinnagraafika

Particl PART Osta / Müü

0.351542

0.0000055622

 -1.08084% -5.21404%

4925040

78

30503

?

 Particl (PART) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.0249937

0.000000395457

 -0.10395% -2.82651%

4922770

78

121495

2

 Dark Frontiers (DARK) hinnagraafika

BitKan KAN Osta / Müü

0.0009016

0.0000000142654

 -0.03429% -0.429366%

4915630

78

284719

5

FireStarter FLAME Osta / Müü

0.07189

0.00000113746

 -9.10601% -4.02042%

4914870

78

347057

5

 FireStarter (FLAME) hinnagraafika

Prism PRISM Osta / Müü

0.00267239

0.0000000422833

 -1.78845% -16.7084%

4899590

78

12449.7

?

 Prism (PRISM) hinnagraafika

Finceptor FINC Osta / Müü

0.188903

0.00000298888

 -1.99532% -18.9346%

4869160

77

27543

?

 Finceptor (FINC) hinnagraafika

Onooks OOKS Osta / Müü

0.430363

0.00000680933

 -1.92661% -2.67826%

4867920

77

1662.83

?

 Onooks (OOKS) hinnagraafika

Blocto BLT Osta / Müü

0.0206289

0.000000326396

 -6.08108% -16.0343%

4859600

77

23683

?

 Blocto (BLT) hinnagraafika

Giddy GIDDY Osta / Müü

0.00485784

0.0000000768621

 -1.0528% -8.43666%

4859180

77

16090.8

?

 Giddy (GIDDY) hinnagraafika

Piteas PTS Osta / Müü

0.075115

0.00000118849

 +2.7871% -13.6719%

4846480

77

7861

?

 Piteas (PTS) hinnagraafika

WaultSwap WEX Osta / Müü

0.00064459

0.0000000101989

 -2.67533% -17.4269%

4843790

77

9670.1

?

 WaultSwap (WEX) hinnagraafika

Reflexer Ungovernance FLX Osta / Müü

5.39

0.0000852821

 +1.01644% -8.21585%

4841200

77

60519

1

 Reflexer Ungovernance (FLX) hinnagraafika

Solbank SB Osta / Müü

288.43

0.00456362

 -23.7503% -59.3175%

4837530

77

192206

3

 Solbank (SB) hinnagraafika

Mobius MOBI Osta / Müü

0.00940453

0.000000148801

 +1.41422% -7.31394%

4834690

76

38184

1

 Mobius (MOBI) hinnagraafika

Revain REV Osta / Müü

0.00005714

0.000000000904085

 -3.18861% -5.64877%

4831550

76

13432.7

?

 Revain (REV) hinnagraafika

LABEL Foundation LBL Osta / Müü

0.00421779

0.0000000667351

 +4.32066% -1.02904%

4810990

76

1096090

17

 LABEL Foundation (LBL) hinnagraafika

X World Games XWG Osta / Müü

0.00139777

0.0000000221159

 -4.25081% -8.25422%

4810090

76

92556

1

 X World Games (XWG) hinnagraafika

Melon Dog MELON Osta / Müü

0.0118093

0.00000018685

 -9.8436% +49.8069%

4810000

76

226278

4

 Melon Dog (MELON) hinnagraafika

PolkaBridge PBR Osta / Müü

0.066501

0.0000010522

 -7.01674% -64.6031%

4796200

76

992644

16

 PolkaBridge (PBR) hinnagraafika

Joe Coin JOE Osta / Müü

0.00481779

0.0000000762284

 +5.11339% +79.4225%

4794630

76

183701

3

 Joe Coin (JOE) hinnagraafika

Rai Reflex Index RAI Osta / Müü

2.8

0.0000443024

 -0.22317% -0.715978%

4785810

76

139788

2

Polkadex PDEX Osta / Müü

0.641422

0.0000101488

 -1.25678% -7.67914%

4784560

76

192954

3

 Polkadex (PDEX) hinnagraafika

GulfCoin GULF Osta / Müü

0.0314238

0.000000497196

 +0.09483% +0.64318%

4745170

75

208887

3

Comsats CSAS Osta / Müü

0.00475139

0.0000000751778

 -0.90201% -29.9139%

4745150

75

351746

6

 Comsats (CSAS) hinnagraafika

MMFinance (Cronos) MMF Osta / Müü

0.00559786

0.0000000885709

 +0.7795% -0.506555%

4744460

75

176782

3

CropBytes CBX Osta / Müü

0.0165092

0.000000261214

 -1.38128% +1.26195%

4724490

75

6656.06

?

 CropBytes (CBX) hinnagraafika

Mimo Governance MIMO Osta / Müü

0.00893684

0.000000141401

 -5.08767% -13.6133%

4723880

75

11702.4

?

 Mimo Governance (MIMO) hinnagraafika

OccamFi OCC Osta / Müü

0.186286

0.00000294747

 -5.15565% +0.544656%

4720450

75

71623

1

Lucro LCR Osta / Müü

0.00004721

0.00000000074697

 -0.94431% +1.98135%

4714100

75

409.98

?

 Lucro (LCR) hinnagraafika

Neighbourhoods NHT Osta / Müü

0.00051101

0.00000000808535

 +0.04564% +10.9085%

4710500

75

71554

1

 Neighbourhoods (NHT) hinnagraafika

MetaBeat $BEAT Osta / Müü

0.0109716

0.000000173596

 -7.39264% -1.52049%

4702920

74

184391

3

 MetaBeat ($BEAT) hinnagraafika

SuiPad SUIP Osta / Müü

0.071704

0.00000113452

 -7.95379% -15.5947%

4701840

74

139115

2

 SuiPad (SUIP) hinnagraafika

Switch Token SWITCH Osta / Müü

0.00072664

0.0000000114971

 -0.00862% -0.38728%

4700080

74

1188260

19

Canxium CAU Osta / Müü

6.83

0.000108066

 -1.334% -12.8275%

4696580

74

160055

3

 Canxium (CAU) hinnagraafika

IMPT IMPT Osta / Müü

0.00395098

0.0000000625135

 +2.51256% -2.05825%

4693240

74

108405

2

 IMPT (IMPT) hinnagraafika

OraiDEX ORAIX Osta / Müü

0.0106569

0.000000168616

 -0.85279% -13.5676%

4662740

74

259968

4

 OraiDEX (ORAIX) hinnagraafika

Wam WAM Osta / Müü

0.00699561

0.000000110687

 -1.10623% -3.87907%

4649220

74

141116

2

 Wam (WAM) hinnagraafika

MetFi METFI Osta / Müü

1.34

0.0000212019

 -0.6611% -2.79008%

4648670

74

106009

2

 MetFi (METFI) hinnagraafika

Luna Inu LINU Osta / Müü

0.000000006202

0.0000000000000981298

 +0.51248% -16.9821%

4643120

73

200391

3

 Luna Inu (LINU) hinnagraafika

Mean DAO MEAN Osta / Müü

0.0238454

0.000000377289

 -1.87898% -5.41442%

4635480

73

142770

2

 Mean DAO (MEAN) hinnagraafika

Unstake NSTK Osta / Müü

0.07129

0.00000112797

 -7.1584% -32.6042%

4633840

73

11285.1

?

 Unstake (NSTK) hinnagraafika

DeFinity DEFX Osta / Müü

0.0302573

0.00000047874

 -0.67333% -7.44463%

4629800

73

3909.9

?

 DeFinity (DEFX) hinnagraafika

Florence Finance Medici FFM Osta / Müü

0.057175

0.000000904639

 +1.59843% -7.06922%

4614810

73

41771

1

 Florence Finance Medici (FFM) hinnagraafika

Trophy WINS Osta / Müü

0.0299749

0.000000474271

 -0.13125% +0.0752681%

4599020

73

2.03

?

Cleo Tech $CLEO Osta / Müü

0.0377736

0.000000597664

 -0.74665% +25.8001%

4598900

73

628487

10

 Cleo Tech ($CLEO) hinnagraafika

AI Power Grid AIPG Osta / Müü

0.061708

0.000000976362

 -8.8565% -19.4594%

4593720

73

58587

1

 AI Power Grid (AIPG) hinnagraafika

Big Data Protocol BDP Osta / Müü

0.1905

0.00000301415

 +1.98838% -12.8354%

4590840

73

284508

5

 Big Data Protocol (BDP) hinnagraafika

Napoli Fan Token NAP Osta / Müü

2.13

0.0000337015

 -2.25575% -8.53202%

4578190

72

388872

6

 Napoli Fan Token (NAP) hinnagraafika

Bonsai3 SEED Osta / Müü

0.0124115

0.000000196378

 +5.15906% -21.0673%

4575690

72

12124.2

?

 Bonsai3 (SEED) hinnagraafika

Theopetra THEO Osta / Müü

0.079448

0.00000125705

 -5.36943% -8.08568%

4574520

72

37136

1

 Theopetra (THEO) hinnagraafika

Boosted LUSD BLUSD Osta / Müü

1.21

0.000019145

 +0.62092% +0.501707%

4572950

72

7994.77

?

Vabble VAB Osta / Müü

0.00548784

0.0000000868302

 -2.64356% +33.8179%

4568800

72

13702.8

?

 Vabble (VAB) hinnagraafika

DinoLFG DINO Osta / Müü

0.014567

0.000000230483

 -1.29555% -9.83707%

4556500

72

71074

1

 DinoLFG (DINO) hinnagraafika

Litecoin Cash LCC Osta / Müü

0.00568723

0.000000089985

 +1.14668% +24.7141%

4544570

72

155.77

?

 Litecoin Cash (LCC) hinnagraafika

XELS XELS Osta / Müü

0.231595

0.00000366436

 -0.62227% +0.934376%

4534810

72

206689

3

Web3Games.com Token WGT Osta / Müü

0.0134393

0.000000212641

 -28.4268% -54.8521%

4534250

72

94348

1

 Web3Games.com Token (WGT) hinnagraafika

GroveCoin GRV Osta / Müü

0.060526

0.00000095766

 +0.49019% +4.33094%

4515720

71

1160260

18

 GroveCoin (GRV) hinnagraafika

MNet Continuum NUUM Osta / Müü

0.0341556

0.00000054042

 +0.57639% -12.0762%

4515300

71

67980

1

 MNet Continuum (NUUM) hinnagraafika

Bware INFRA Osta / Müü

1.053

0.0000166609

 -0.80293% -4.68158%

4477900

71

214870

3

 Bware (INFRA) hinnagraafika

Kira the Injective Cat KIRA Osta / Müü

0.0000648

0.00000000102528

 -14.402% -13.0134%

4470330

71

59540

1

 Kira the Injective Cat (KIRA) hinnagraafika

Concave CNV Osta / Müü

15.94

0.000252207

 +4.53254% +4.40356%

4468240

71

497.84

?

 Concave (CNV) hinnagraafika

Plugin PLI Osta / Müü

0.029376

0.000000464796

 -6.77832% -15.2783%

4443060

70

216233

3

 Plugin (PLI) hinnagraafika

Raini $RAINI Osta / Müü

0.00910649

0.000000144085

 +20.9754% +32.859%

4424970

70

160.47

?

 Raini ($RAINI) hinnagraafika

Chain Guardians CGG Osta / Müü

0.0396254

0.000000626964

 -0.23947% -12.9773%

4422740

70

35631

1

 Chain Guardians (CGG) hinnagraafika

Cyberpunk City CYBER Osta / Müü

0.128227

0.00000202884

 -4.66036% -8.12999%

4404230

70

3566.51

?

 Cyberpunk City (CYBER) hinnagraafika

YOUR AI YOURAI Osta / Müü

0.095117

0.00000150497

 -6.05606% -12.0235%

4386840

69

792535

13

 YOUR AI (YOURAI) hinnagraafika

Shiryo SHIRYO-INU Osta / Müü

0.000000000004548

7.19598e-17

 +3.81826% -4.97509%

4384600

69

2129.33

?

 Shiryo (SHIRYO-INU) hinnagraafika

Grai GRAI Osta / Müü

0.983456

0.0000155605

 +0.1358% +0.22124%

4371540

69

820514

13

Silk SILK Osta / Müü

1.14

0.0000180374

 -0.82079% +1.71027%

4356310

69

262633

4

 Silk (SILK) hinnagraafika

K9 Finance DAO KNINE Osta / Müü

0.0000493

0.000000000780039

 +9.35598% -8.70205%

4352800

69

647449

10

 K9 Finance DAO (KNINE) hinnagraafika

ApeBond ABOND Osta / Müü

0.025748

0.000000407392

 -1.93684% +0.447039%

4340060

69

66472

1

AsMatch ASM Osta / Müü

0.241691

0.0000038241

 -7.89924% +27.4047%

4335850

69

208167

3

 AsMatch (ASM) hinnagraafika

Dfyn Network DFYN Osta / Müü

0.0224214

0.000000354759

 -5.52358% -1.6406%

4316000

68

343366

5

 Dfyn Network (DFYN) hinnagraafika

Calaxy CLXY Osta / Müü

0.0469775

0.000000743291

 -3.17989% -14.9334%

4315280

68

3736.76

?

 Calaxy (CLXY) hinnagraafika

LilAI LILAI Osta / Müü

0.00609633

0.0000000964579

 +3.40218% -10.8076%

4313180

68

13396.5

?

 LilAI (LILAI) hinnagraafika

Gora GORA Osta / Müü

0.667788

0.0000105659

 +2.49649% +16.1287%

4309790

68

134574

2

 Gora (GORA) hinnagraafika

DEUS Finance DEUS Osta / Müü

31.85

0.00050394

 +1.38207% +0.829443%

4307280

68

48272

1

Rari Governance RGT Osta / Müü

0.382043

0.00000604479

 +2.28026% -12.2128%

4300090

68

1236.78

?

 Rari Governance (RGT) hinnagraafika

WickedBet Casino WIK Osta / Müü

0.080634

0.00000127581

 +1.43748% -27.26%

4298900

68

13019.5

?

 WickedBet Casino (WIK) hinnagraafika

MicroPets [OLD] PETS Osta / Müü

0.000000485516

0.00000000000768197

 -0.0188% +72.7478%

4263690

67

23.82

?

 MicroPets [OLD] (PETS) hinnagraafika

Xpense XPE Osta / Müü

0.204946

0.00000324271

 -0.74512% -4.57268%

4260990

67

32297

1

 Xpense (XPE) hinnagraafika

Ramses Exchange RAM Osta / Müü

0.075728

0.00000119819

 +2.61095% -11.5566%

4260080

67

109244

2

 Ramses Exchange (RAM) hinnagraafika

Calamari Network KMA Osta / Müü

0.00103428

0.0000000163647

 -1.48041% -8.52657%

4259180

67

181692

3

 Calamari Network (KMA) hinnagraafika

Karlsen KLS Osta / Müü

0.00601683

0.0000000952

 +0.04355% -20.3117%

4250120

67

95174

2

 Karlsen (KLS) hinnagraafika

TokenSight TKST Osta / Müü

0.140295

0.00000221979

 +0.76233% -7.71746%

4236380

67

37350

1

 TokenSight (TKST) hinnagraafika

ScarQuest SCAR Osta / Müü

0.00177893

0.0000000281467

 -3.71038% -10.1766%

4221810

67

62702

1

 ScarQuest (SCAR) hinnagraafika

Parrot USD PAI Osta / Müü

1.004

0.0000158856

 -0.8783% -1.03828%

4220310

67

250573

4

 Parrot USD (PAI) hinnagraafika

Safemars SAFEMARS Osta / Müü

0.000000011001

0.000000000000174061

 -3.29539% +1.05779%

4218300

67

9699.74

?

 Safemars (SAFEMARS) hinnagraafika

Verse VERSE Osta / Müü

0.00032748

0.00000000518148

 +3.2361% +5.9683%

4199650

66

184938

3

 Verse (VERSE) hinnagraafika

Sturdy STRDY Osta / Müü

0.830382

0.0000131385

 -0.0473% -6.25972%

4192960

66

76852

1

 Sturdy (STRDY) hinnagraafika

ZambesiGold ZGD Osta / Müü

0.099941

0.00000158129

 +0.96106% +53.7144%

4187860

66

3473.71

?

 ZambesiGold (ZGD) hinnagraafika

Everton Fan Token EFC Osta / Müü

1.001

0.0000158381

 -2.49667% -3.13739%

4170160

66

321203

5

 Everton Fan Token (EFC) hinnagraafika

Coconut Chicken $CCC Osta / Müü

0.00044701

0.00000000707272

 -6.76797% +2.71464%

4170150

66

15352.9

?

 Coconut Chicken ($CCC) hinnagraafika

Subsocial SUB Osta / Müü

0.00491383

0.000000077748

 +1.17192% -6.8227%

4160340

66

78788

1

 Subsocial (SUB) hinnagraafika

Luxurious Pro Network LPNT Osta / Müü

0.071498

0.00000113126

 -2.31389% -28.0987%

4158440

66

1905.63

?

 Luxurious Pro Network (LPNT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd