Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BloodLoop $BLS Osta / Müü

0.101786

0.00000103818

 -8.22655% -11.3982%

8694690

89

36306

?

 BloodLoop ($BLS) hinnagraafika

Floppa Cat FLOPPA Osta / Müü

0.00853965

0.0000000871011

 +3.15903% -25.4425%

8651580

88

167248

2

 Floppa Cat (FLOPPA) hinnagraafika

Based Chad CHAD Osta / Müü

0.00012454

0.00000000127026

 -8.43973% -36.2057%

8647800

88

106418

1

 Based Chad (CHAD) hinnagraafika

EverValue Coin EVA Osta / Müü

0.595511

0.00000607398

 -0.74862% +7.92226%

8580230

88

40978

?

 EverValue Coin (EVA) hinnagraafika

LeisureMeta LM Osta / Müü

0.00353328

0.0000000360381

 +2.33295% +1.89962%

8555840

87

576527

6

 LeisureMeta (LM) hinnagraafika

Open Custody Protocol OPEN Osta / Müü

0.0121351

0.000000123773

 +8.59972% -24.4327%

8548380

87

5634060

57

 Open Custody Protocol (OPEN) hinnagraafika

hi Dollar HI Osta / Müü

0.00028438

0.00000000290056

 -1.74559% -7.00637%

8543000

87

182068

2

 hi Dollar (HI) hinnagraafika

ValleyDAO GROW Osta / Müü

1.34

0.0000136675

 +1.80251% +12.4383%

8528160

87

61686

1

 ValleyDAO (GROW) hinnagraafika

Sensay SNSY Osta / Müü

0.00208455

0.0000000212616

 +0.20929% -10.9739%

8489630

87

473493

5

 Sensay (SNSY) hinnagraafika

f(x) Protocol fxUSD FXUSD Osta / Müü

0.998097

0.0000101802

 -0.01068% -0.0324133%

8486150

87

2743950

28

TPRO Network TPRO Osta / Müü

0.00742837

0.0000000757665

 +0.55602% +11.3055%

8485200

87

42613

?

 TPRO Network (TPRO) hinnagraafika

Passage PASG Osta / Müü

0.00772789

0.0000000788214

 +12.8793% +11.8292%

8445540

86

51235

1

 Passage (PASG) hinnagraafika

Ta-da TADA Osta / Müü

0.0278066

0.000000283616

 +0.01022% +9.2097%

8443910

86

286359

3

 Ta-da (TADA) hinnagraafika

Inspect INSP Osta / Müü

0.0431294

0.000000439903

 +1.72223% -35.4674%

8427990

86

1588190

16

 Inspect (INSP) hinnagraafika

Domani Protocol DEXTF Osta / Müü

0.127988

0.00000130543

 +4.51104% -22.5687%

8423550

86

27347

?

 Domani Protocol (DEXTF) hinnagraafika

VGX Token VGX Osta / Müü

0.00921124

0.000000093951

 +2.89774% -0.053332%

8417860

86

647457

7

zkSync Bridged WBTC (zkSync) WBTC Osta / Müü

97939

0.998939

 -0.35436% +7.77355%

8382230

85

594616

6

 zkSync Bridged WBTC (zkSync) (WBTC) hinnagraafika

StakeLayer STAKELAYER Osta / Müü

0.00200774

0.0000000204782

 +14.6158% +47.6446%

8372280

85

966.98

?

 StakeLayer (STAKELAYER) hinnagraafika

Young Peezy AKA Pepe PEEZY Osta / Müü

0.00837128

0.0000000853838

 +0.02776% -34.9441%

8371280

85

89499

1

 Young Peezy AKA Pepe (PEEZY) hinnagraafika

KOMPETE KOMPETE Osta / Müü

0.0123761

0.000000126231

 -1.95904% +3.34642%

8367930

85

20222

?

 KOMPETE (KOMPETE) hinnagraafika

Step App FITFI Osta / Müü

0.00329725

0.0000000336307

 +15.9042% +21.9497%

8341810

85

7555540

77

 Step App (FITFI) hinnagraafika

Forgotten Playland FP Osta / Müü

0.00313621

0.0000000319881

 +3.95727% -11.8651%

8339250

85

416558

4

 Forgotten Playland (FP) hinnagraafika

BabyBonk BABYBONK Osta / Müü

0.000000000019847

2.02432e-16

 +0.17422% -23.2753%

8335840

85

4704450

48

 BabyBonk (BABYBONK) hinnagraafika

Dither DITH Osta / Müü

0.083356

0.000000850198

 +2.18115% +68.7351%

8335390

85

138027

1

 Dither (DITH) hinnagraafika

LOOPY LOOPY Osta / Müü

0.00000829

0.0000000000845547

 -3.20626% -20.3671%

8328770

85

418459

4

 LOOPY (LOOPY) hinnagraafika

Alltoscan ATS Osta / Müü

0.132781

0.00000135431

 +0.29099% -9.77414%

8305830

85

626072

6

 Alltoscan (ATS) hinnagraafika

Inter Milan Fan Token INTER Osta / Müü

1.35

0.0000137695

 +2.0315% +1.71419%

8283360

84

958969

10

 Inter Milan Fan Token (INTER) hinnagraafika

EnKrypto KRYPT Osta / Müü

0.00864186

0.0000000881436

 +1.87414% +20.4461%

8266300

84

26499

?

 EnKrypto (KRYPT) hinnagraafika

stake.link SDL Osta / Müü

0.518492

0.00000528841

 +5.12141% +22.2215%

8212420

84

18036.8

?

 stake.link (SDL) hinnagraafika

dHEDGE DAO DHT Osta / Müü

0.144197

0.00000147075

 +1.37646% +5.75091%

8210200

84

18934.3

?

 dHEDGE DAO (DHT) hinnagraafika

Lovely Inu Finance LOVELY Osta / Müü

0.00270411

0.0000000275809

 +0.19956% -12.3264%

8183570

83

1140420

12

 Lovely Inu Finance (LOVELY) hinnagraafika

Speedy SPEEDY Osta / Müü

0.00823594

0.0000000840033

 -2.82312% -41.1952%

8177290

83

583674

6

 Speedy (SPEEDY) hinnagraafika

Orange ORNJ Osta / Müü

0.100352

0.00000102355

 +36.2468% +62.804%

8168640

83

1404810

14

 Orange (ORNJ) hinnagraafika

Crypto Asset Governance Alliance CAGA Osta / Müü

0.00013322

0.00000000135879

 -0.39127% -6.52315%

8164730

83

383018

4

 Crypto Asset Governance Alliance (CAGA) hinnagraafika

Neurai XNA Osta / Müü

0.00059464

0.00000000606509

 +7.39746% -0.273991%

8161730

83

278626

3

POOH POOH Osta / Müü

0.000000019397

0.000000000000197842

 -0.50496% -18.6285%

8160140

83

1088860

11

 POOH (POOH) hinnagraafika

XDB CHAIN XDB Osta / Müü

0.00046868

0.00000000478035

 +51.3299% +76.3757%

8151870

83

2702880

28

 XDB CHAIN (XDB) hinnagraafika

catownkimono COK Osta / Müü

0.00000817

0.0000000000833308

 -9.27342% -43.3658%

8144070

83

1001680

10

 catownkimono (COK) hinnagraafika

Habibi (Sol) HABIBI Osta / Müü

0.00814169

0.000000083042

 -0.74042% -25.2206%

8140960

83

101955

1

 Habibi (Sol) (HABIBI) hinnagraafika

Friend.tech FRIEND Osta / Müü

0.085893

0.000000876075

 +4.79031% +4.28988%

8140580

83

35961

?

 Friend.tech (FRIEND) hinnagraafika

Banano BAN Osta / Müü

0.00511424

0.0000000521632

 +3.28926% +26.8173%

8125210

83

77084

1

 Banano (BAN) hinnagraafika

NFT Worlds WRLD Osta / Müü

0.0147978

0.000000150932

 +0.97262% -6.51064%

8122410

83

74414

1

 NFT Worlds (WRLD) hinnagraafika

HERBCOIN HERB Osta / Müü

0.087821

0.00000089574

 +0.21754% -3.38156%

8113430

83

8062.95

?

 HERBCOIN (HERB) hinnagraafika

Perion PERC Osta / Müü

0.254921

0.00000260009

 +4.06238% -14.4978%

8048180

82

48200

?

 Perion (PERC) hinnagraafika

OneFinity ONE Osta / Müü

0.320854

0.00000327258

 +5.22824% +11.4117%

8047840

82

68359

1

 OneFinity (ONE) hinnagraafika

InfinitiCoin INCO Osta / Müü

0.0143118

0.000000145975

 +0.54778% +11.4554%

8043420

82

14.62

?

 InfinitiCoin (INCO) hinnagraafika

Optimus AI OPTI Osta / Müü

0.080386

0.000000819906

 +0.7353% -17.0587%

8038580

82

166889

2

 Optimus AI (OPTI) hinnagraafika

STON STON Osta / Müü

4.75

0.0000484481

 +23.5779% +15.3492%

8036940

82

1141520

12

 STON (STON) hinnagraafika

Joule JOULE Osta / Müü

0.0189927

0.000000193718

 -8.51974% -20.2375%

8000400

82

103426

1

 Joule (JOULE) hinnagraafika

Corn CORN Osta / Müü

0.00799529

0.0000000815488

 -2.59677% +208.534%

7992150

82

103808

1

 Corn (CORN) hinnagraafika

Adrena ADX Osta / Müü

0.130828

0.00000133439

 +1.11022% +65.8555%

7964110

81

134586

1

 Adrena (ADX) hinnagraafika

DeepFakeAI FAKEAI Osta / Müü

0.0082977

0.0000000846333

 +9.77369% -1.76801%

7957300

81

177419

2

 DeepFakeAI (FAKEAI) hinnagraafika

THREE $THREE Osta / Müü

0.079559

0.00000081147

 -1.05149% -4.63969%

7955860

81

232329

2

 THREE ($THREE) hinnagraafika

LightLink LL Osta / Müü

0.055559

0.00000056668

 +8.39703% +154.996%

7955180

81

31086000

317

 LightLink (LL) hinnagraafika

Department of Gov Efficiency DOGE Osta / Müü

0.79685

0.00000812756

 -23.5562% -77.4929%

7926260

81

3754860

38

 Department of Gov Efficiency (DOGE) hinnagraafika

Puffy PUFFY Osta / Müü

0.00017824

0.00000000181798

 -2.51732% +4.27784%

7920160

81

754713

8

 Puffy (PUFFY) hinnagraafika

BVM BVM Osta / Müü

0.318527

0.00000324885

 +1.61382% +14.4197%

7905500

81

1027400

10

 BVM (BVM) hinnagraafika

IPOR IPOR Osta / Müü

0.340966

0.00000347772

 +5.66339% +24.3025%

7895710

81

48360

?

 IPOR (IPOR) hinnagraafika

Velar VELAR Osta / Müü

0.077625

0.000000791744

 +9.07138% -9.21499%

7881980

80

434060

4

 Velar (VELAR) hinnagraafika

PLEARN PLN Osta / Müü

0.087016

0.000000887529

 +4.18376% +20.75%

7873830

80

739778

8

 PLEARN (PLN) hinnagraafika

PureFi UFI Osta / Müü

0.085873

0.000000875871

 +1.77224% +2.30452%

7858450

80

45501

?

 PureFi (UFI) hinnagraafika

Octokn OTK Osta / Müü

0.0206125

0.000000210239

 +8.9012% -12.7317%

7833850

80

143893

1

 Octokn (OTK) hinnagraafika

Effective accelerationism E/ACC Osta / Müü

0.00796815

0.000000081272

 -29.9305% -65.5372%

7822140

80

2006350

20

 Effective accelerationism (E/ACC) hinnagraafika

Kryptonite SEILOR Osta / Müü

0.021305

0.000000217303

 +7.03732% -13.0334%

7819590

80

220725

2

 Kryptonite (SEILOR) hinnagraafika

Kepple [OLD] QLC Osta / Müü

0.0130288

0.000000132889

 -8.31947% +0.000683067%

7817290

80

3.76

?

Doge Jones Industrial Average DJI Osta / Müü

0.00784958

0.0000000800626

 -40.1841% +481.125%

7796540

80

1163120

12

 Doge Jones Industrial Average (DJI) hinnagraafika

Mysterium MYST Osta / Müü

0.239474

0.00000244254

 +4.03949% +1.4251%

7766880

79

73398

1

 Mysterium (MYST) hinnagraafika

Weird Medieval Memes WMM Osta / Müü

0.00781582

0.0000000797183

 +6.42139% -55.6733%

7761110

79

2053160

21

 Weird Medieval Memes (WMM) hinnagraafika

Hemule HEMULE Osta / Müü

0.00790086

0.0000000805857

 -4.54346% +22.8205%

7742830

79

410712

4

 Hemule (HEMULE) hinnagraafika

Bag.win BAG Osta / Müü

0.00137213

0.0000000139952

 -7.23171% -14.467%

7739430

79

29814

?

 Bag.win (BAG) hinnagraafika

YieldBricks YBR Osta / Müü

0.220169

0.00000224564

 -2.46383% +236.266%

7716980

79

180186

2

 YieldBricks (YBR) hinnagraafika

Handshake HNS Osta / Müü

0.0120192

0.000000122591

 +11.4913% +42.4649%

7703420

79

30424

?

 Handshake (HNS) hinnagraafika

XANA XETA Osta / Müü

0.00246487

0.0000000251407

 -2.07191% +3.44215%

7697290

79

1332510

14

 XANA (XETA) hinnagraafika

SUMI SUMI Osta / Müü

0.00785449

0.0000000801127

 -11.7084% -27.6204%

7691850

78

725005

7

 SUMI (SUMI) hinnagraafika

ApeScreener APES Osta / Müü

0.076469

0.000000779954

 -12.9653% -8.63085%

7646940

78

167584

2

 ApeScreener (APES) hinnagraafika

BountyMarketCap BMC Osta / Müü

0.076416

0.000000779413

 +2.29283% +9.04857%

7641600

78

16496.8

?

 BountyMarketCap (BMC) hinnagraafika

Honeyland HXD Osta / Müü

0.0173767

0.000000177236

 +8.39966% +4.31344%

7628270

78

54968

1

 Honeyland (HXD) hinnagraafika

Unibright UBT Osta / Müü

0.050832

0.000000518466

 +6.68694% +34.0671%

7624740

78

68667

1

 Unibright (UBT) hinnagraafika

Solaris AI SOLARIS Osta / Müü

0.0075316

0.0000000768194

 +1.10084% +41.3022%

7623070

78

2134380

22

 Solaris AI (SOLARIS) hinnagraafika

BOB BOB Osta / Müü

0.364077

0.00000371344

 -6.93849% +32.0458%

7621710

78

192603

2

 BOB (BOB) hinnagraafika

XNET Mobile XNET Osta / Müü

0.114611

0.00000116899

 +3.58108% -3.22533%

7586980

77

157473

2

 XNET Mobile (XNET) hinnagraafika

QORPO WORLD QORPO Osta / Müü

0.081732

0.000000833634

 +6.3569% +13.741%

7576160

77

142349

1

 QORPO WORLD (QORPO) hinnagraafika

WXT Token WXT Osta / Müü

0.00323127

0.0000000329577

 -0.51531% +2.88935%

7547430

77

1400330

14

 WXT Token (WXT) hinnagraafika

Clarity CLARITY Osta / Müü

0.00885965

0.0000000903649

 -2.80347% +46.1229%

7545320

77

6747.97

?

 Clarity (CLARITY) hinnagraafika

Levana LVN Osta / Müü

0.01679

0.000000171251

 +14.2869% +40.2156%

7541400

77

845793

9

 Levana (LVN) hinnagraafika

Datamall Coin DMC Osta / Müü

0.0196847

0.000000200776

 +0.45833% +4.88895%

7538400

77

59335

1

 Datamall Coin (DMC) hinnagraafika

Turbos Finance TURBOS Osta / Müü

0.00405788

0.0000000413888

 -3.669% -26.3598%

7536910

77

671683

7

 Turbos Finance (TURBOS) hinnagraafika

Edge EDGE Osta / Müü

0.183508

0.00000187171

 +5.42991% +64.1672%

7536040

77

9718.39

?

 Edge (EDGE) hinnagraafika

Bostrom BOOT Osta / Müü

0.000000012082

0.000000000000123232

 +14.5364% +65.1064%

7520020

77

9344.98

?

 Bostrom (BOOT) hinnagraafika

Bifrost Voucher MANTA VMANTA Osta / Müü

1.25

0.0000127495

 +16.9405% +23.6265%

7509020

77

22296

?

 Bifrost Voucher MANTA (VMANTA) hinnagraafika

Hund HUND Osta / Müü

0.0185803

0.000000189512

 +8.97279% +110.041%

7506310

77

10031200

102

 Hund (HUND) hinnagraafika

Ovr OVR Osta / Müü

0.145927

0.0000014884

 +2.28368% +3.20204%

7498080

76

708701

7

 Ovr (OVR) hinnagraafika

Gari Network GARI Osta / Müü

0.0127393

0.000000129936

 +7.18194% +61.4063%

7494260

76

747835

8

 Gari Network (GARI) hinnagraafika

Kyber Network Crystal Legacy KNCL Osta / Müü

0.603737

0.00000615788

 +4.31109% +13.0889%

7479990

76

2124840

22

 Kyber Network Crystal Legacy (KNCL) hinnagraafika

Gamium GMM Osta / Müü

0.00015166

0.00000000154687

 +0.08952% +27.2953%

7444030

76

256820

3

 Gamium (GMM) hinnagraafika

Qudefi QUDEFI Osta / Müü

0.074346

0.0000007583

 -0.37507% -0.939479%

7434260

76

13199.9

?

LRT Squared LRT2 Osta / Müü

1845.36

0.0188219

 +7.79017% +15.725%

7423930

76

112443

1

 LRT Squared (LRT2) hinnagraafika

iiii lovvvv youuuu ILY Osta / Müü

0.00790004

0.0000000805773

 -16.318% +32.1493%

7421960

76

710613

7

 iiii lovvvv youuuu (ILY) hinnagraafika

RWAX RWAX Osta / Müü

0.444005

0.00000452868

 -10.1538% +5.89754%

7398870

75

158999

2

 RWAX (RWAX) hinnagraafika

Santiment Network SAN Osta / Müü

0.115514

0.0000011782

 +1.57581% +8.67759%

7398430

75

1022.76

?

 Santiment Network (SAN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd