Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Superbridge Bridged WETH (Soneium) WETH Osta / Müü

3089.43

0.0338482

 -0.14673% -4.64716%

5744930

63

615459

7

 Superbridge Bridged WETH (Soneium) (WETH) hinnagraafika

dYdX ETHDYDX Osta / Müü

0.193745

0.0000021227

 -3.12588% -4.38186%

5738630

63

8588200

94

 dYdX (ETHDYDX) hinnagraafika

Frax Price Index Share FPIS Osta / Müü

0.150282

0.00000164651

 +1.0758% +20.4166%

5737500

63

7977.12

?

 Frax Price Index Share (FPIS) hinnagraafika

Lingo LINGO Osta / Müü

0.0100235

0.000000109819

 -1.03657% -1.58034%

5734860

63

639001

7

 Lingo (LINGO) hinnagraafika

Ref Finance REF Osta / Müü

0.059642

0.000000653446

 +0.70982% -4.3934%

5724540

63

172.82

?

 Ref Finance (REF) hinnagraafika

Tenset 10SET Osta / Müü

0.0377886

0.000000414018

 +2.36485% +12.8451%

5721160

63

153977

2

 Tenset (10SET) hinnagraafika

Orbit Bridge Klaytn Wrapped BTC OWBTC Osta / Müü

20295

0.222355

 +0.45669% -6.4226%

5712460

63

129.49

?

 Orbit Bridge Klaytn Wrapped BTC (OWBTC) hinnagraafika

Solayer USD SUSD Osta / Müü

1.11

0.0000121613

 +0.84993% -0.0703273%

5696900

62

5966.67

?

USP Yield Optimized Stablecoin USP Osta / Müü

1.055

0.0000115587

 +0.06484% +0.396566%

5694390

62

2.05

?

Magpie MGP Osta / Müü

0.0100122

0.000000109695

 -1.8735% -9.46427%

5684520

62

9329.63

?

 Magpie (MGP) hinnagraafika

ChainSwap CSWAP Osta / Müü

0.00596233

0.0000000653241

 +1.74071% -18.2673%

5677730

62

5443.88

?

 ChainSwap (CSWAP) hinnagraafika

EDUM EDUM Osta / Müü

0.150026

0.00000164371

 +0.3064% +1.0338%

5673070

62

7890.49

?

 EDUM (EDUM) hinnagraafika

Resistance Dog REDO Osta / Müü

0.056716

0.000000621389

 +16.2361% +1.12886%

5671560

62

200756

2

 Resistance Dog (REDO) hinnagraafika

Litentry LIT Osta / Müü

0.12536

0.00000137346

 -1.18551% -5.23301%

5661980

62

66998

1

 Litentry (LIT) hinnagraafika

Everybody HOLD Osta / Müü

0.00020083

0.00000000220032

 +15.7763% +9.08698%

5619170

62

93410

1

 Everybody (HOLD) hinnagraafika

Evernode EVR Osta / Müü

0.154936

0.0000016975

 +4.72399% -0.216033%

5604030

61

6271.41

?

Superfortune GUA Osta / Müü

0.124157

0.00000136028

 +0.9839% +3.16004%

5592120

61

20731100

227

 Superfortune (GUA) hinnagraafika

Allo RWA Osta / Müü

0.00310195

0.0000000339854

 -2.18747% -6.54385%

5583970

61

975054

11

 Allo (RWA) hinnagraafika

Astra Nova RVV Osta / Müü

0.00370738

0.0000000406186

 -4.07032% -10.4795%

5582860

61

4549720

50

 Astra Nova (RVV) hinnagraafika

Mustang MUST Osta / Müü

0.997219

0.0000109257

 -0.00033% +0.173268%

5574260

61

5.17

?

HUSD HUSD Osta / Müü

0.0298771

0.000000327338

 +0.35527% +2.03268%

5573580

61

3.84

?

 HUSD (HUSD) hinnagraafika

NEAR Intents Bridged BTC BTC Osta / Müü

91290

1.00019

 +0.98573% -1.94239%

5558210

61

16710700

183

 NEAR Intents Bridged BTC (BTC) hinnagraafika

Concilium CONCILIUM Osta / Müü

1.14

0.00001249

 -2.01933% -0.447395%

5553110

61

13494.9

?

Wiener Doge on Solana WIENER Osta / Müü

5.56

0.0000609162

 -4.46121% +232.845%

5552490

61

1102.65

?

 Wiener Doge on Solana (WIENER) hinnagraafika

Quantoz EURQ EURQ Osta / Müü

1.17

0.0000128187

 +0.28285% -0.386607%

5541510

61

20860400

229

NFTX NFTX Osta / Müü

13.19

0.000144512

 0% -4.57982%

5540950

61

20.51

?

 NFTX (NFTX) hinnagraafika

WXT Token WXT Osta / Müü

0.00240373

0.0000000263356

 -1.74835% -2.32246%

5522890

61

329441

4

 WXT Token (WXT) hinnagraafika

Drop Staked ATOM DATOM Osta / Müü

3.16

0.0000346214

 -2.5448% +8.50403%

5511840

60

83464

1

 Drop Staked ATOM (DATOM) hinnagraafika

United Stables U Osta / Müü

0.999474

0.0000109504

 +0.07765% -0.0632646%

5510420

60

48411700

530

Karrat KARRAT Osta / Müü

0.00732618

0.0000000802667

 -0.92213% -13.4628%

5491110

60

192223

2

 Karrat (KARRAT) hinnagraafika

XRP ARMY ARMY Osta / Müü

0.0093105

0.000000102007

 -4.84031% -19.7789%

5483840

60

175610

2

 XRP ARMY (ARMY) hinnagraafika

Aurory AURY Osta / Müü

0.072978

0.000000799557

 +0.06424% -4.61218%

5482590

60

6861.99

?

 Aurory (AURY) hinnagraafika

Re Protocol reUSDe REUSDE Osta / Müü

1.31

0.0000143525

 +0.75159% +1.03855%

5467140

60

25773

?

 Re Protocol reUSDe (REUSDE) hinnagraafika

Rainbow Bridged Frax (Near Protocol) FRAX Osta / Müü

0.991233

0.0000108601

 -0.31043% -0.300467%

5448660

60

112069

1

Sturdy SN10 Osta / Müü

1.39

0.000015229

 -0.13987% +7.13619%

5437100

60

231058

3

 Sturdy (SN10) hinnagraafika

BORGY $BORGY Osta / Müü

0.00007075

0.000000000775147

 +0.7739% -10.676%

5436490

60

6125.62

?

 BORGY ($BORGY) hinnagraafika

Boson BOSON Osta / Müü

0.0374762

0.000000410594

 -0.75239% -4.21031%

5427800

59

81514

1

 Boson (BOSON) hinnagraafika

Coupon Assets CA Osta / Müü

0.294492

0.0000032265

 +2.33768% -0.271743%

5421510

59

484388

5

CF Large Cap Index LCAP Osta / Müü

8.7

0.0000953184

 -0.58572% -4.40157%

5395550

59

65523

1

 CF Large Cap Index (LCAP) hinnagraafika

SpiderSwap SPDR Osta / Müü

0.00538433

0.0000000589915

 -0.94675% -5.6498%

5383860

59

9862.31

?

 SpiderSwap (SPDR) hinnagraafika

TEDDY BEAR BEAR Osta / Müü

0.000000005404

0.000000000000059207

 -5.94972% +35.7448%

5368400

59

19124.5

?

 TEDDY BEAR (BEAR) hinnagraafika

Populous PPT Osta / Müü

0.148363

0.00000162549

 +22.3128% +12.2873%

5345010

59

1504.11

?

 Populous (PPT) hinnagraafika

PondCoin PNDC Osta / Müü

0.000000057722

0.00000000000063241

 -1.24985% +15.1244%

5337410

58

80814

1

 PondCoin (PNDC) hinnagraafika

WaterNeuron WTN Osta / Müü

0.0455167

0.000000498687

 +15.9722% +0.465337%

5337060

58

589.32

?

Compute Horde SN12 Osta / Müü

1.62

0.000017749

 -0.65144% +7.30838%

5334990

58

60154

1

 Compute Horde (SN12) hinnagraafika

StarkGate Bridged USDT (StarkNet) USDT Osta / Müü

0.999289

0.0000109484

 +0.10402% -0.0668385%

5332300

58

89737

1

Upland SPARKLET Osta / Müü

0.0203454

0.000000222907

 -0.14201% -0.173641%

5313860

58

281936

3

HUMAN Protocol HMT Osta / Müü

0.00701092

0.0000000768126

 -2.56712% -3.03148%

5313340

58

137618

2

 HUMAN Protocol (HMT) hinnagraafika

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Osta / Müü

8.37

0.0000917029

 -0.75675% -7.47504%

5303000

58

3961.77

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) hinnagraafika

Vertcoin VTC Osta / Müü

0.071952

0.000000788316

 -1.34964% -0.403781%

5299350

58

14816

?

Dream Machine Token DMT Osta / Müü

5.33

0.0000583962

 -5.49059% +6.66398%

5295100

58

93335

1

 Dream Machine Token (DMT) hinnagraafika

Kyrgyz Som Stablecoin KGST Osta / Müü

0.0113383

0.000000124224

 -0.07296% -0.425104%

5285430

58

69881

1

DexNet DEXNET Osta / Müü

0.0131999

0.00000014462

 -2.25008% +12.1298%

5280630

58

212.18

?

 DexNet (DEXNET) hinnagraafika

Holdstation HOLD Osta / Müü

0.666643

0.00000730384

 -2.73103% -3.6301%

5272400

58

1230.65

?

 Holdstation (HOLD) hinnagraafika

TrustSwap SWAP Osta / Müü

0.052641

0.000000576742

 +0.61297% +12.1574%

5264470

58

753799

8

 TrustSwap (SWAP) hinnagraafika

Hermetica USDh USDH Osta / Müü

0.999899

0.000010955

 +0.07594% +0.0652735%

5244000

57

8691.35

?

Gittensor SN74 Osta / Müü

1.69

0.0000185159

 -0.65801% +3.848%

5241590

57

25500

?

 Gittensor (SN74) hinnagraafika

Graphite SN43 Osta / Müü

1.36

0.0000149004

 -2.89046% +1.37188%

5214040

57

193696

2

 Graphite (SN43) hinnagraafika

Peapods Finance PEAS Osta / Müü

0.523305

0.0000057334

 +4.14993% +6.76896%

5200400

57

168640

2

 Peapods Finance (PEAS) hinnagraafika

AxCNH AXCNH Osta / Müü

0.14345

0.00000157166

 +0.10934% +0.250555%

5182620

57

50361

1

CEEK Smart VR CEEK Osta / Müü

0.00518988

0.0000000568611

 +2.01747% -0.877852%

5180800

57

221279

2

DIMO DIMO Osta / Müü

0.0124236

0.000000136115

 -0.42606% -4.64041%

5178100

57

78413

1

 DIMO (DIMO) hinnagraafika

ORANGE ORNG Osta / Müü

0.0171705

0.000000188123

 -4.72679% -4.9212%

5173680

57

147540

2

 ORANGE (ORNG) hinnagraafika

LSD LSD Osta / Müü

0.00516409

0.0000000565785

 +12.0619% 0%

5165060

57

1067620

12

Indigo Protocol INDY Osta / Müü

0.282895

0.00000309944

 -1.37932% -6.80442%

5154400

56

32778

?

 Indigo Protocol (INDY) hinnagraafika

Komodo KMD Osta / Müü

0.0364901

0.000000399791

 -0.21222% -7.67998%

5133520

56

16288.4

?

 Komodo (KMD) hinnagraafika

Swarm Markets SMT Osta / Müü

0.057009

0.000000624599

 -1.91463% +6.05702%

5118850

56

81512

1

 Swarm Markets (SMT) hinnagraafika

Endur.Fi Staked WBTC XWBTC Osta / Müü

91852

1.00634

 +0.82674% -3.18684%

5112920

56

3463.87

?

 Endur.Fi Staked WBTC (XWBTC) hinnagraafika

Flow Bridged PYUSD (Flow) USDF Osta / Müü

0.988488

0.00001083

 -0.79963% +8.31453%

5101130

56

92706

1

 Flow Bridged PYUSD (Flow) (USDF) hinnagraafika

SwissCheese SWCH Osta / Müü

0.118443

0.00000129768

 +1.15758% -19.3689%

5098990

56

1859050

20

 SwissCheese (SWCH) hinnagraafika

Zenrock ROCK Osta / Müü

0.0208672

0.000000228624

 +5.10941% +0.705488%

5096380

56

28960

?

VNX Swiss Franc VCHF Osta / Müü

1.25

0.0000136952

 +0.45843% -0.761426%

5096040

56

98382

1

Enosys Loans CDP CDP Osta / Müü

0.980412

0.0000107415

 -0.15814% -0.65682%

5091740

56

694686

8

Nereus NRS Osta / Müü

0.130457

0.00000142931

 +0.28751% +0.226037%

5088780

56

161524

2

Sleepless AI AI Osta / Müü

0.0391366

0.000000428787

 -2.3318% -9.76644%

5087940

56

4129210

45

 Sleepless AI (AI) hinnagraafika

Counterparty XCP Osta / Müü

1.96

0.000021474

 +4.9182% -7.36525%

5080760

56

3059.93

?

 Counterparty (XCP) hinnagraafika

RCH Token RCH Osta / Müü

0.189682

0.00000207818

 -0.1462% -4.43087%

5078160

56

373139

4

 RCH Token (RCH) hinnagraafika

MOO DENG MOODENG Osta / Müü

0.00001198

0.000000000131255

 -3.82318% -18.5973%

5072680

56

4333860

47

 MOO DENG (MOODENG) hinnagraafika

Nest Institutional Vault NINSTO Osta / Müü

1.028

0.0000112629

 +0.02072% +0.27175%

5070820

56

691.15

?

noice NOICE Osta / Müü

0.00009077

0.000000000994489

 -0.24463% -24.1901%

5065860

56

606770

7

 noice (NOICE) hinnagraafika

Bytecoin BCN Osta / Müü

0.00002752

0.000000000301513

 -2.84617% -2.47336%

5063620

55

102.68

?

 Bytecoin (BCN) hinnagraafika

WATCoin WATC Osta / Müü

0.0001009

0.00000000110547

 -0.93448% -1.07166%

5061630

55

56839

1

 WATCoin (WATC) hinnagraafika

XX Network XX Osta / Müü

0.0145195

0.000000159077

 -5.15205% -6.14197%

5055790

55

54594

1

 XX Network (XX) hinnagraafika

DogeKing DOGEKING Osta / Müü

0.000000004923

0.0000000000000539371

 -1.14757% +2.87055%

5032340

55

54590

1

 DogeKing (DOGEKING) hinnagraafika

Hathor HTR Osta / Müü

0.010008

0.000000109649

 -4.88136% -15.6216%

5017250

55

185499

2

 Hathor (HTR) hinnagraafika

Grok GROK Osta / Müü

0.00079295

0.00000000868767

 +3.10679% -3.77572%

5010650

55

434293

5

 Grok (GROK) hinnagraafika

Depinsim ESIM Osta / Müü

0.0371854

0.000000407409

 -22.3903% -68.4203%

5001440

55

26065600

286

 Depinsim (ESIM) hinnagraafika

HERBCOIN HERB Osta / Müü

0.054164

0.000000593429

 +0.33231% +4.47487%

4999880

55

4913.3

?

 HERBCOIN (HERB) hinnagraafika

Coinbase Wrapped DOGE CBDOGE Osta / Müü

0.138571

0.0000015182

 +1.79908% -8.04157%

4978510

55

491707

5

 Coinbase Wrapped DOGE (CBDOGE) hinnagraafika

Jambo J Osta / Müü

0.0308871

0.000000338404

 +0.04067% -6.07643%

4973060

54

1412890

15

 Jambo (J) hinnagraafika

Croatian Football Federation Token VATRENI Osta / Müü

1.24

0.0000135856

 -7.44484% -7.56361%

4962330

54

12418

?

 Croatian Football Federation Token (VATRENI) hinnagraafika

USX USX Osta / Müü

0.999317

0.0000109487

 +0.16382% +0.0424167%

4954630

54

11.31

?

QORPO WORLD QORPO Osta / Müü

0.00801899

0.0000000878572

 -0.22444% +15.1032%

4949580

54

741620

8

 QORPO WORLD (QORPO) hinnagraafika

Wrapped SAGA SAGA Osta / Müü

0.056302

0.000000616853

 -2.06295% -13.0177%

4932930

54

418631

5

 Wrapped SAGA (SAGA) hinnagraafika

Bitcoin Bridged ZED20 BTC.Z Osta / Müü

91471

1.00217

 +1.31354% -3.01151%

4919550

54

302285

3

 Bitcoin Bridged ZED20 (BTC.Z) hinnagraafika

Velora VLR Osta / Müü

0.00294522

0.0000000322683

 -2.14352% -24.4676%

4918770

54

620256

7

 Velora (VLR) hinnagraafika

Alpha City AMETA Osta / Müü

0.00049127

0.00000000538242

 -7.13028% -35.3581%

4914220

54

55208

1

 Alpha City (AMETA) hinnagraafika

FARCANA FAR Osta / Müü

0.00120484

0.0000000132004

 -7.68353% +3.24629%

4903220

54

193077

2

 FARCANA (FAR) hinnagraafika

CateCoin CATE Osta / Müü

0.00000008471

0.000000000000928095

 -0.16267% -4.96224%

4888670

54

436752

5

 CateCoin (CATE) hinnagraafika

Abster ABSTER Osta / Müü

0.00490679

0.0000000537595

 -0.58281% -9.60699%

4856190

53

9626.12

?

 Abster (ABSTER) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd