Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Tectum TET Osta / Müü

0.543445

0.00000594351

 +4.54143% +5.74843%

5400580

59

104115

1

 Tectum (TET) hinnagraafika

Coupon Assets CA Osta / Müü

0.293632

0.00000321137

 -1.76653% +4.73694%

5400280

59

430847

5

 Coupon Assets (CA) hinnagraafika

Stacy Staked XTZ STXTZ Osta / Müü

0.538598

0.0000058905

 +1.31314% +1.14616%

5398100

59

37.97

?

 Stacy Staked XTZ (STXTZ) hinnagraafika

Numbers Protocol NUM Osta / Müü

0.00630193

0.0000000694948

 -13.6271% -11.175%

5381150

59

1707610

19

 Numbers Protocol (NUM) hinnagraafika

Arsenal Fan Token AFC Osta / Müü

0.428689

0.00000468846

 +6.18877% +22.5%

5379950

59

4670180

51

 Arsenal Fan Token (AFC) hinnagraafika

MOE MOE Osta / Müü

0.0361884

0.000000395782

 +6.76632% +4.94767%

5346480

58

28521

?

 MOE (MOE) hinnagraafika

GoGoPool GGP Osta / Müü

0.749609

0.00000819827

 -0.22955% -3.12669%

5338140

58

7252.53

?

 GoGoPool (GGP) hinnagraafika

jesse JESSE Osta / Müü

0.0106969

0.000000116989

 +3.88511% 0%

5336970

58

2495350

27

Bytecoin BCN Osta / Müü

0.00002898

0.000000000316946

 -1.09558% -2.46866%

5333250

58

0.005796

?

 Bytecoin (BCN) hinnagraafika

Pundi X [OLD] NPXS Osta / Müü

0.00002254

0.000000000246514

 -0.49015% -6.94496%

5331770

58

7.16

?

 Pundi X [OLD] (NPXS) hinnagraafika

Nolus NLS Osta / Müü

0.00727819

0.0000000795996

 +5.17134% +28.072%

5311280

58

174231

2

 Nolus (NLS) hinnagraafika

Chain Games CHAIN Osta / Müü

0.0139885

0.000000152989

 +6.69973% +23.6697%

5307120

58

33671

?

 Chain Games (CHAIN) hinnagraafika

Compute Horde SN12 Osta / Müü

1.82

0.0000199048

 -1.40854% -6.77963%

5301550

58

152631

2

 Compute Horde (SN12) hinnagraafika

ChimpStrategy CHMPSTR Osta / Müü

0.00590903

0.0000000646255

 -0.38878% +96.8576%

5288460

58

12782.3

?

 ChimpStrategy (CHMPSTR) hinnagraafika

Mainframe SN25 Osta / Müü

1.49

0.0000162957

 -1.75568% -8.74132%

5278580

58

40587

?

 Mainframe (SN25) hinnagraafika

CEEK Smart VR CEEK Osta / Müü

0.00529762

0.0000000579386

 -1.1244% -3.25051%

5276710

58

209892

2

 CEEK Smart VR (CEEK) hinnagraafika

pSTAKE Finance PSTAKE Osta / Müü

0.0105265

0.000000115125

 -2.02857% -3.59044%

5263510

58

3699650

40

 pSTAKE Finance (PSTAKE) hinnagraafika

Volt Inu VOLT Osta / Müü

0.000000084498

0.000000000000924132

 +3.22564% +7.27025%

5259480

58

307698

3

 Volt Inu (VOLT) hinnagraafika

Afreum AFR Osta / Müü

0.00065363

0.00000000714858

 -7.33877% -1.93311%

5245580

57

10009.1

?

 Afreum (AFR) hinnagraafika

Bridged Tether (StarkGate) USDT Osta / Müü

0.99945

0.0000109307

 +0.03837% +0.0215198%

5225970

57

309377

3

Lion Cat LCAT Osta / Müü

0.00965315

0.000000105574

 +1.27201% +1.62435%

5219940

57

33341

?

 Lion Cat (LCAT) hinnagraafika

Cellframe CELL Osta / Müü

0.140227

0.00000153362

 +4.25783% -4.73072%

5219770

57

565078

6

 Cellframe (CELL) hinnagraafika

Lift Dollar USDL Osta / Müü

0.998929

0.000010925

 -0.00621% -0.00311729%

5213680

57

100967

1

Counterparty XCP Osta / Müü

2.01

0.0000219828

 +1.52176% -0.862009%

5208260

57

3377.66

?

Foxy FOXY Osta / Müü

0.00088989

0.00000000973249

 +0.00778% -9.9315%

5207830

57

598143

7

 Foxy (FOXY) hinnagraafika

Ēnosys HLN Osta / Müü

0.079641

0.000000871012

 -6.10404% +2.97454%

5192220

57

475622

5

 Ēnosys (HLN) hinnagraafika

WAGMI Games WAGMIGAMES Osta / Müü

0.00000247

0.0000000000270137

 +7.04814% +30.6063%

5190010

57

239231

3

 WAGMI Games (WAGMIGAMES) hinnagraafika

Flow Bridged PYUSD (Flow) USDF Osta / Müü

1.003

0.0000109695

 -0.0394% +0.874393%

5178650

57

231858

3

chrono.tech TIME Osta / Müü

7.29

0.0000797288

 -0.10858% -4.20797%

5176990

57

130008

1

 chrono.tech (TIME) hinnagraafika

Miracle Play MPT Osta / Müü

0.00484302

0.0000000529668

 +46.0961% +48.7053%

5175780

57

126835

1

 Miracle Play (MPT) hinnagraafika

xExchange MEX Osta / Müü

0.00000123

0.0000000000134522

 +1.83044% +3.69866%

5153600

56

178818

2

 xExchange (MEX) hinnagraafika

AstraAI ASTRA Osta / Müü

0.515827

0.00000564146

 +4.44908% +6.45797%

5151640

56

382625

4

 AstraAI (ASTRA) hinnagraafika

Skate SKATE Osta / Müü

0.0238783

0.000000261151

 +4.64863% +3.67666%

5126760

56

1940230

21

 Skate (SKATE) hinnagraafika

PLAYA3ULL GAMES 3ULL Osta / Müü

0.00032922

0.00000000360059

 +4.43115% +17.9145%

5125040

56

638112

7

 PLAYA3ULL GAMES (3ULL) hinnagraafika

Hermetica USDh USDH Osta / Müü

0.99909

0.0000109268

 -0.10562% -0.0228388%

5116930

56

204074

2

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Osta / Müü

7.97

0.0000871657

 +0.85876% +8.31509%

5116740

56

25633

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) hinnagraafika

WATCoin WATC Osta / Müü

0.00010198

0.00000000111533

 +0.00635% +0.100531%

5115650

56

60600

1

King Protocol KING Osta / Müü

507.8

0.00555367

 +5.20167% +2.83655%

5113790

56

29283

?

 King Protocol (KING) hinnagraafika

Bridged USDT (PulseChain) USDT Osta / Müü

1.001

0.0000109477

 +0.13588% +0.368524%

5088200

56

511855

6

Hifi Finance HIFI Osta / Müü

0.0328897

0.000000359706

 -2.24699% -1.32661%

5087630

56

104045

1

 Hifi Finance (HIFI) hinnagraafika

Observer OBSR Osta / Müü

0.00080361

0.00000000878887

 +1.78705% -7.69574%

5068610

55

20628

?

 Observer (OBSR) hinnagraafika

Divergence Protocol DIVER Osta / Müü

0.00769061

0.0000000841101

 +3.10008% +0.354662%

5067780

55

31961

?

dHEDGE DAO DHT Osta / Müü

0.093133

0.00000101857

 +0.03911% -1.73923%

5064000

55

12324.2

?

 dHEDGE DAO (DHT) hinnagraafika

VNX Swiss Franc VCHF Osta / Müü

1.24

0.0000135615

 +0.16229% -0.0170166%

5053190

55

217207

2

Salute SLT Osta / Müü

0.00005042

0.00000000055143

 -2.43745% +2.1248%

5042160

55

457.9

?

 Salute (SLT) hinnagraafika

PeiPei PEIPEI Osta / Müü

0.00000001198

0.000000000000131022

 +13.4591% +26.7594%

5035280

55

1175340

13

 PeiPei (PEIPEI) hinnagraafika

Pear Protocol PEAR Osta / Müü

0.0195747

0.000000214083

 +0.75314% +4.16212%

5032800

55

7568.47

?

 Pear Protocol (PEAR) hinnagraafika

Bitcoin Bridged ZED20 BTC.Z Osta / Müü

91606

1.00187

 +2.07728% +4.1531%

5019650

55

346554

4

 Bitcoin Bridged ZED20 (BTC.Z) hinnagraafika

Media Licensing Token MLT Osta / Müü

0.0343159

0.000000375304

 +2.65085% +13.8032%

5017580

55

92784

1

 Media Licensing Token (MLT) hinnagraafika

Metis Bridged USDC (Metis Andromeda) M.USDC Osta / Müü

0.999608

0.0000109324

 +0.05418% +0.0299216%

5011710

55

36773

?

Streamr XDATA XDATA Osta / Müü

0.00718837

0.0000000786173

 -7.04131% -18.9382%

5011180

55

454.22

?

 Streamr XDATA (XDATA) hinnagraafika

RCH Token RCH Osta / Müü

0.186566

0.00000204042

 -0.49266% -0.205534%

5005420

55

217030

2

Froggie FROGGIE Osta / Müü

0.00533626

0.0000000583612

 +3.20182% -6.42724%

4994490

55

1266530

14

 Froggie (FROGGIE) hinnagraafika

HashPack PACK Osta / Müü

0.00949226

0.000000103814

 +0.55825% +1.1724%

4963130

54

15570.9

?

 HashPack (PACK) hinnagraafika

Aleph Zero AZERO Osta / Müü

0.0164072

0.000000179441

 +14.0298% +11.0161%

4960120

54

664936

7

 Aleph Zero (AZERO) hinnagraafika

PondCoin PNDC Osta / Müü

0.000000053572

0.000000000000585903

 -0.00771% +29.7669%

4953740

54

76567

1

 PondCoin (PNDC) hinnagraafika

FogSwap FOG Osta / Müü

0.00489676

0.0000000535545

 -4.31191% -23.0521%

4932090

54

1116730

12

 FogSwap (FOG) hinnagraafika

Alien Base ALB Osta / Müü

0.0226435

0.000000247646

 -4.50926% +19.8501%

4914170

54

45804

1

 Alien Base (ALB) hinnagraafika

MANEKI MANEKI Osta / Müü

0.00055176

0.00000000603445

 +2.31166% +10.1046%

4913290

54

2877700

31

 MANEKI (MANEKI) hinnagraafika

Play Solana Token PLAY Osta / Müü

0.00432605

0.0000000473128

 +9.96137% -27.9834%

4910050

54

4017700

44

 Play Solana Token (PLAY) hinnagraafika

Wrapped gBera WGBERA Osta / Müü

1.037

0.0000113414

 -1.58463% -7.11402%

4908640

54

63464

1

 Wrapped gBera (WGBERA) hinnagraafika

Nomu NOMU Osta / Müü

0.00778131

0.0000000851021

 +4.09467% +14.2465%

4903240

54

16766.5

?

 Nomu (NOMU) hinnagraafika

ORANGE ORNG Osta / Müü

0.0162685

0.000000177925

 +0.17855% +1.63004%

4901910

54

184731

2

 ORANGE (ORNG) hinnagraafika

Vertcoin VTC Osta / Müü

0.066728

0.000000729786

 +3.79183% +9.94428%

4899230

54

16335.6

?

 Vertcoin (VTC) hinnagraafika

Opus OPUS Osta / Müü

0.00489647

0.0000000535514

 +2.48868% +1.29521%

4896140

54

243682

3

 Opus (OPUS) hinnagraafika

xSUSHI XSUSHI Osta / Müü

0.627416

0.00000686188

 -0.21051% -14.0224%

4891490

53

2795.56

?

 xSUSHI (XSUSHI) hinnagraafika

Joule JOULE Osta / Müü

0.00596173

0.0000000652018

 +12.3268% +16.6793%

4886650

53

9827.97

?

 Joule (JOULE) hinnagraafika

Wise WISE Osta / Müü

0.164468

0.00000179874

 -5.15864% +5.81254%

4885800

53

50999

1

 Wise (WISE) hinnagraafika

Pandacoin PND Osta / Müü

0.00013626

0.00000000149024

 +51.4361% +44.029%

4872340

53

16.69

?

 Pandacoin (PND) hinnagraafika

Veno Finance VNO Osta / Müü

0.00934679

0.000000102223

 +2.7758% -1.4599%

4860790

53

31890

?

 Veno Finance (VNO) hinnagraafika

Basenji BENJI Osta / Müü

0.004841

0.0000000529447

 +14.3901% +16.2234%

4855250

53

454269

5

 Basenji (BENJI) hinnagraafika

SNAP $NAP Osta / Müü

0.00000295

0.0000000000322634

 +2.19316% -4.37578%

4847960

53

676871

7

 SNAP ($NAP) hinnagraafika

Cortex CTXC Osta / Müü

0.0207422

0.000000226852

 +1.26502% -16.9487%

4839670

53

489117

5

 Cortex (CTXC) hinnagraafika

Bitcoin Diamond BCD Osta / Müü

0.0256924

0.000000280991

 -0.60403% +5.69668%

4834200

53

5238.99

?

 Bitcoin Diamond (BCD) hinnagraafika

Toby ToadGod TOBY Osta / Müü

0.000000012775

0.000000000000139717

 +6.74902% +6.90963%

4832220

53

6768.23

?

 Toby ToadGod (TOBY) hinnagraafika

Arianee ARIA20 Osta / Müü

0.0448951

0.000000491005

 +2.27161% +2.18625%

4829770

53

5.52

?

 Arianee (ARIA20) hinnagraafika

Rizzmas RIZZMAS Osta / Müü

0.00000972

0.000000000106305

 +5.85384% -22.0302%

4824720

53

7034000

77

 Rizzmas (RIZZMAS) hinnagraafika

Elephant Money (TRUNK) TRUNK Osta / Müü

0.0396169

0.00000043328

 -0.27067% +0.414662%

4820240

53

10722.1

?

Gochujangcoin GOCHU Osta / Müü

0.000000430549

0.0000000000047088

 -1.56565% +24.1765%

4815580

53

168582

2

 Gochujangcoin (GOCHU) hinnagraafika

Index Cooperative INDEX Osta / Müü

0.647055

0.00000707667

 +3.28799% -7.1694%

4814670

53

117379

1

 Index Cooperative (INDEX) hinnagraafika

XX Network XX Osta / Müü

0.0139624

0.000000152703

 -4.927% +38.2114%

4812750

53

92294

1

 XX Network (XX) hinnagraafika

Web Agents - Autoppia SN36 Osta / Müü

1.42

0.0000155302

 +7.5706% +0.89908%

4808570

53

1354320

15

Bonzo Finance BONZO Osta / Müü

0.0361162

0.000000394993

 -0.11502% +3.0186%

4808070

53

22.54

?

 Bonzo Finance (BONZO) hinnagraafika

Cygnus CGN Osta / Müü

0.00208859

0.0000000228423

 -0.05027% +4.47177%

4803750

53

940806

10

 Cygnus (CGN) hinnagraafika

Premia PREMIA Osta / Müü

0.091702

0.00000100292

 +1.72443% +8.00371%

4803540

53

22144

?

 Premia (PREMIA) hinnagraafika

BMX BMX Osta / Müü

1.73

0.0000189205

 +5.35283% -38.232%

4789810

52

46017

1

 BMX (BMX) hinnagraafika

Portugal National Team Fan Token POR Osta / Müü

0.642843

0.0000070306

 -1.9652% -2.55353%

4783180

52

184609

2

 Portugal National Team Fan Token (POR) hinnagraafika

Agoric BLD Osta / Müü

0.00699974

0.0000000765543

 +0.8208% -23.4429%

4779430

52

57377

1

 Agoric (BLD) hinnagraafika

Palm Economy PALM Osta / Müü

0.00055038

0.00000000601936

 -0.1198% -12.0503%

4774270

52

3763.24

?

 Palm Economy (PALM) hinnagraafika

Multichain Bridged USDC (Fantom) USDC Osta / Müü

0.0263609

0.000000288302

 +3.94217% -0.0793312%

4774250

52

150.9

?

Scout Protocol Token DEV Osta / Müü

0.00539044

0.0000000589538

 -2.04006% -26.6214%

4772170

52

1273.93

?

 Scout Protocol Token (DEV) hinnagraafika

Piggycell PIGGY Osta / Müü

0.65908

0.00000720818

 -3.07543% -20.108%

4771980

52

9170470

100

 Piggycell (PIGGY) hinnagraafika

Sentinel P2P Osta / Müü

0.00014553

0.00000000159162

 -7.06714% -12.2545%

4755240

52

152658

2

 Sentinel (P2P) hinnagraafika

Euro Tether EURT Osta / Müü

1.14

0.0000124679

 -0.04586% -0.0122917%

4748840

52

383703

4

Baanx BXX Osta / Müü

0.0189902

0.000000207691

 -3.81299% -0.867096%

4747270

52

41878

?

Flamingo Finance FLM Osta / Müü

0.00841359

0.0000000920172

 +1.69303% -32.9681%

4747190

52

126771

1

 Flamingo Finance (FLM) hinnagraafika

aZen AZEN Osta / Müü

0.00194865

0.0000000213119

 -0.14202% +0.998424%

4741080

52

86943

1

GME GME Osta / Müü

0.00068735

0.00000000751736

 +6.08806% +11.3035%

4732500

52

1216230

13

 GME (GME) hinnagraafika

WELF WELF Osta / Müü

0.368993

0.00000403558

 -0.26047% -1.91484%

4722130

52

8910.26

?

 WELF (WELF) hinnagraafika

Nest Alpha Vault NALPHA Osta / Müü

1.04

0.0000113742

 +0.13483% +0.31895%

4716230

52

78471

1
Alusta kauplemist

Midagi ei leitud

Kauple nüüd