Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wrapped LUNC LUNC Osta / Müü

0.00002292

0.000000000249787

 -1.03216% -8.60203%

5758610

63

347.13

?

 Wrapped LUNC (LUNC) hinnagraafika

Frax Price Index Share FPIS Osta / Müü

0.150066

0.00000163545

 +1.52581% +22.617%

5743670

63

8215.58

?

 Frax Price Index Share (FPIS) hinnagraafika

Ref Finance REF Osta / Müü

0.059531

0.000000648783

 -1.70397% -3.76906%

5713800

62

171.83

?

 Ref Finance (REF) hinnagraafika

Magpie MGP Osta / Müü

0.0100587

0.000000109622

 -2.09541% -8.04476%

5708900

62

9220.58

?

 Magpie (MGP) hinnagraafika

Nexera NXRA Osta / Müü

0.005449

0.0000000593845

 -5.59332% +2.35105%

5707810

62

24235

?

 Nexera (NXRA) hinnagraafika

Solayer USD SUSD Osta / Müü

1.11

0.000012097

 +0.76682% +0.037571%

5698080

62

5960.89

?

Litentry LIT Osta / Müü

0.126111

0.00000137439

 -0.46644% -4.46503%

5696000

62

67438

1

 Litentry (LIT) hinnagraafika

USP Yield Optimized Stablecoin USP Osta / Müü

1.055

0.0000114976

 +0.06484% +0.177624%

5694390

62

2.05

?

Evernode EVR Osta / Müü

0.157254

0.00000171379

 +5.91447% +6.77695%

5687890

62

6284.6

?

 Evernode (EVR) hinnagraafika

Wiener Doge on Solana WIENER Osta / Müü

5.71

0.0000622289

 -2.63814% +243.13%

5681300

62

981.03

?

 Wiener Doge on Solana (WIENER) hinnagraafika

Astra Nova RVV Osta / Müü

0.00376035

0.0000000409812

 -3.35412% -9.21967%

5665910

62

4332150

47

 Astra Nova (RVV) hinnagraafika

EDUM EDUM Osta / Müü

0.148736

0.00000162096

 +0.30196% -1.16274%

5624350

61

33954

?

 EDUM (EDUM) hinnagraafika

HUSD HUSD Osta / Müü

0.0299217

0.000000326093

 +0.50502% +2.18494%

5619800

61

3.84

?

 HUSD (HUSD) hinnagraafika

ChainSwap CSWAP Osta / Müü

0.00589138

0.0000000642056

 -4.28518% -19.4541%

5614910

61

8854.08

?

 ChainSwap (CSWAP) hinnagraafika

NEAR Intents Bridged BTC BTC Osta / Müü

91793

1.00038

 +1.345% -2.62422%

5585310

61

12271600

134

 NEAR Intents Bridged BTC (BTC) hinnagraafika

Concilium CONCILIUM Osta / Müü

1.15

0.000012533

 +1.70838% -0.153091%

5584840

61

15611.6

?

Mustang MUST Osta / Müü

0.997219

0.0000108679

 -0.00031% +0.24619%

5574240

61

5.17

?

Superfortune GUA Osta / Müü

0.123683

0.00000134793

 +0.69116% +2.03711%

5566060

61

18485900

201

 Superfortune (GUA) hinnagraafika

Allo RWA Osta / Müü

0.00308958

0.000000033671

 -1.91897% -6.97115%

5560280

61

998140

11

 Allo (RWA) hinnagraafika

WXT Token WXT Osta / Müü

0.0024168

0.0000000263388

 -0.44045% -2.39864%

5559850

61

321985

4

 WXT Token (WXT) hinnagraafika

Drop Staked ATOM DATOM Osta / Müü

3.19

0.0000347654

 -2.05914% +9.93567%

5557680

61

93556

1

 Drop Staked ATOM (DATOM) hinnagraafika

Numbers Protocol NUM Osta / Müü

0.0064628

0.0000000704331

 -20.3378% -22.2775%

5554130

61

180531

2

 Numbers Protocol (NUM) hinnagraafika

BORGY $BORGY Osta / Müü

0.00007212

0.000000000785981

 +1.48074% -4.98871%

5545540

60

7346.2

?

 BORGY ($BORGY) hinnagraafika

NFTX NFTX Osta / Müü

13.19

0.000143748

 0% -4.57982%

5540950

60

20.51

?

 NFTX (NFTX) hinnagraafika

Quantoz EURQ EURQ Osta / Müü

1.17

0.0000127509

 +0.24745% -0.315369%

5540190

60

21924800

239

Karrat KARRAT Osta / Müü

0.00734131

0.0000000800073

 -0.50663% -10.2553%

5522380

60

188369

2

 Karrat (KARRAT) hinnagraafika

United Stables U Osta / Müü

0.999502

0.0000108928

 +0.09286% -0.0419721%

5510420

60

59377400

647

rainbowfish FISH Osta / Müü

0.00553062

0.000000060274

 -13.6188% +70.6466%

5504130

60

3428060

37

 rainbowfish (FISH) hinnagraafika

XRP ARMY ARMY Osta / Müü

0.00933413

0.000000101726

 -6.67223% -13.5723%

5490540

60

141296

2

 XRP ARMY (ARMY) hinnagraafika

Sturdy SN10 Osta / Müü

1.4

0.0000152575

 -2.30225% +9.0983%

5487640

60

233816

3

 Sturdy (SN10) hinnagraafika

Aurory AURY Osta / Müü

0.072958

0.000000795113

 +6.80317% -4.5476%

5481280

60

6862.27

?

 Aurory (AURY) hinnagraafika

Re Protocol reUSDe REUSDE Osta / Müü

1.31

0.0000142767

 +0.7022% +0.778393%

5470440

60

25769

?

Rainbow Bridged Frax (Near Protocol) FRAX Osta / Müü

0.998866

0.0000108859

 +0.57372% +0.528797%

5454400

59

111823

1

Ycash YEC Osta / Müü

0.330629

0.00000360327

 -1.61602% +0.252082%

5450780

59

6678.99

?

Populous PPT Osta / Müü

0.150122

0.00000163606

 +9.31007% +21.7207%

5436250

59

1568.57

?

 Populous (PPT) hinnagraafika

Boson BOSON Osta / Müü

0.0374772

0.000000408435

 -3.14489% -4.53837%

5435830

59

85801

1

 Boson (BOSON) hinnagraafika

Coupon Assets CA Osta / Müü

0.295291

0.00000321815

 +3.61667% +0.403999%

5431170

59

487077

5

PondCoin PNDC Osta / Müü

0.000000058624

0.000000000000638898

 -0.54475% +11.6425%

5426080

59

82165

1

 PondCoin (PNDC) hinnagraafika

CF Large Cap Index LCAP Osta / Müü

8.73

0.0000951416

 -0.56824% -2.85134%

5409190

59

72870

1

 CF Large Cap Index (LCAP) hinnagraafika

WaterNeuron WTN Osta / Müü

0.0459877

0.000000501185

 +14.7308% +1.36044%

5393150

59

595.42

?

 WaterNeuron (WTN) hinnagraafika

Dream Machine Token DMT Osta / Müü

5.43

0.0000591774

 -15.6888% +12.9446%

5390460

59

139129

2

 Dream Machine Token (DMT) hinnagraafika

Compute Horde SN12 Osta / Müü

1.63

0.0000177641

 -2.69622% +7.30522%

5368870

59

64900

1

 Compute Horde (SN12) hinnagraafika

TEDDY BEAR BEAR Osta / Müü

0.0000000054

0.0000000000000588505

 -13.9566% +36.8867%

5364550

58

37933

?

 TEDDY BEAR (BEAR) hinnagraafika

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Osta / Müü

8.46

0.000092199

 +0.05619% -5.10207%

5348460

58

3678.3

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) hinnagraafika

Bytecoin BCN Osta / Müü

0.00002904

0.000000000316485

 -1.5708% +2.79082%

5342960

58

3.02

?

 Bytecoin (BCN) hinnagraafika

HUMAN Protocol HMT Osta / Müü

0.00704114

0.000000076736

 -2.42971% -3.32361%

5336240

58

137243

1

 HUMAN Protocol (HMT) hinnagraafika

Upland SPARKLET Osta / Müü

0.0204041

0.000000222369

 +0.11104% +0.429144%

5329340

58

278350

3

StarkGate Bridged USDT (StarkNet) USDT Osta / Müü

0.999246

0.00001089

 +0.1009% +0.00296039%

5327150

58

80504

1

LSD LSD Osta / Müü

0.00532397

0.0000000580219

 +22.6607% 0%

5323970

58

1052280

11

Resistance Dog REDO Osta / Müü

0.053151

0.000000579252

 +14.8382% -4.25883%

5317080

58

97477

1

 Resistance Dog (REDO) hinnagraafika

SpiderSwap SPDR Osta / Müü

0.00531681

0.0000000579438

 -2.78553% -5.49174%

5316350

58

6863.35

?

 SpiderSwap (SPDR) hinnagraafika

Everybody HOLD Osta / Müü

0.00019124

0.00000000208418

 -1.0517% +8.42043%

5312880

58

83645

1

 Everybody (HOLD) hinnagraafika

Vertcoin VTC Osta / Müü

0.07208

0.000000785545

 -1.44854% +1.25288%

5306780

58

14883.9

?

 Vertcoin (VTC) hinnagraafika

Holdstation HOLD Osta / Müü

0.670502

0.00000730729

 -2.07702% -2.56323%

5300150

58

1076.7

?

 Holdstation (HOLD) hinnagraafika

Gittensor SN74 Osta / Müü

1.71

0.000018636

 -3.32614% +4.71308%

5298660

58

34837

?

 Gittensor (SN74) hinnagraafika

Kyrgyz Som Stablecoin KGST Osta / Müü

0.0113404

0.000000123591

 -0.05895% -0.416646%

5285460

58

69034

1

Graphite SN43 Osta / Müü

1.38

0.0000150396

 -5.88872% +3.91992%

5247440

57

202711

2

 Graphite (SN43) hinnagraafika

TrustSwap SWAP Osta / Müü

0.052431

0.000000571405

 +0.09845% +11.8327%

5242880

57

770296

8

 TrustSwap (SWAP) hinnagraafika

Hermetica USDh USDH Osta / Müü

0.998896

0.0000108862

 -0.02449% -0.135008%

5236900

57

8591

?

Indigo Protocol INDY Osta / Müü

0.287253

0.00000313055

 -2.42515% -4.61847%

5231960

57

34621

?

 Indigo Protocol (INDY) hinnagraafika

Komodo KMD Osta / Müü

0.0371953

0.000000405362

 +1.71489% -5.39098%

5231900

57

12455

?

 Komodo (KMD) hinnagraafika

Rain Coin RAIN Osta / Müü

5.2

0.0000566708

 -4.02926% -3.24048%

5205320

57

11905.5

?

 Rain Coin (RAIN) hinnagraafika

ORANGE ORNG Osta / Müü

0.0171378

0.000000186772

 -6.0579% -3.55269%

5192420

57

146503

2

 ORANGE (ORNG) hinnagraafika

Hera Finance HERA Osta / Müü

1.12

0.000012206

 -0.09487% +20.0459%

5189400

57

57510

1

 Hera Finance (HERA) hinnagraafika

DIMO DIMO Osta / Müü

0.0124825

0.000000136038

 -1.4887% -3.23963%

5182750

56

78611

1

 DIMO (DIMO) hinnagraafika

AxCNH AXCNH Osta / Müü

0.143366

0.00000156244

 +0.19109% +0.14048%

5179600

56

42257

?

CEEK Smart VR CEEK Osta / Müü

0.00517779

0.0000000564288

 +0.98879% -1.41107%

5172620

56

229549

3

 CEEK Smart VR (CEEK) hinnagraafika

Peapods Finance PEAS Osta / Müü

0.519185

0.0000056582

 +3.47639% +5.82536%

5159460

56

158718

2

 Peapods Finance (PEAS) hinnagraafika

Sleepless AI AI Osta / Müü

0.0396142

0.000000431725

 -3.54141% -8.2468%

5149610

56

4334660

47

 Sleepless AI (AI) hinnagraafika

DexNet DEXNET Osta / Müü

0.0128693

0.000000140253

 -6.49851% -12.5864%

5148800

56

226.11

?

 DexNet (DEXNET) hinnagraafika

Depinsim ESIM Osta / Müü

0.0381427

0.000000415688

 -20.7773% -67.7093%

5144390

56

32142600

350

 Depinsim (ESIM) hinnagraafika

Swarm Markets SMT Osta / Müü

0.057228

0.000000623684

 -2.00354% +10.2013%

5137410

56

67430

1

 Swarm Markets (SMT) hinnagraafika

Enosys Loans CDP CDP Osta / Müü

0.976145

0.0000106383

 -0.2606% -0.559251%

5131040

56

411425

4

Flow Bridged PYUSD (Flow) USDF Osta / Müü

0.995382

0.0000108479

 +0.13774% +11.6829%

5120600

56

70868

1

 Flow Bridged PYUSD (Flow) (USDF) hinnagraafika

WATCoin WATC Osta / Müü

0.00010191

0.00000000111064

 +0.05149% +0.931761%

5111990

56

55140

1

Counterparty XCP Osta / Müü

1.97

0.0000214695

 +1.1772% -7.17105%

5105270

56

3285.38

?

 Counterparty (XCP) hinnagraafika

Endur.Fi Staked WBTC XWBTC Osta / Müü

91709

0.999466

 +0.4209% -3.28705%

5104780

56

1511.02

?

 Endur.Fi Staked WBTC (XWBTC) hinnagraafika

RCH Token RCH Osta / Müü

0.190188

0.00000207271

 -0.12004% -3.40425%

5102650

56

377388

4

 RCH Token (RCH) hinnagraafika

VNX Swiss Franc VCHF Osta / Müü

1.25

0.0000136228

 +0.31559% -1.08858%

5095680

56

92053

1

 VNX Swiss Franc (VCHF) hinnagraafika

noice NOICE Osta / Müü

0.00009126

0.000000000994573

 -1.76705% -23.6076%

5088260

55

627420

7

 noice (NOICE) hinnagraafika

Grok GROK Osta / Müü

0.0008031

0.00000000875237

 +4.1935% +2.06808%

5086190

55

433256

5

 Grok (GROK) hinnagraafika

SwissCheese SWCH Osta / Müü

0.11816

0.00000128774

 +0.45474% -2.81077%

5083990

55

1759370

19

 SwissCheese (SWCH) hinnagraafika

Zenrock ROCK Osta / Müü

0.020787

0.000000226542

 +4.2752% +0.692289%

5076880

55

29019

?

Nest Institutional Vault NINSTO Osta / Müü

1.028

0.0000112034

 +0.02072% +0.27175%

5070810

55

695.33

?

XX Network XX Osta / Müü

0.0145024

0.000000158051

 -5.50898% -6.14682%

5049710

55

51264

1

 XX Network (XX) hinnagraafika

MOO DENG MOODENG Osta / Müü

0.00001199

0.00000000013067

 -4.09316% -18.075%

5044720

55

4206580

46

 MOO DENG (MOODENG) hinnagraafika

Nereus NRS Osta / Müü

0.129193

0.00000140798

 -1.67502% -1.30943%

5039520

55

160487

2

 Nereus (NRS) hinnagraafika

Alpha City AMETA Osta / Müü

0.00050448

0.00000000549794

 -5.52917% -34.2957%

5035580

55

50510

1

 Alpha City (AMETA) hinnagraafika

Wrapped SAGA SAGA Osta / Müü

0.05758

0.00000062752

 -2.47447% -10.1185%

5032860

55

426014

5

 Wrapped SAGA (SAGA) hinnagraafika

Hathor HTR Osta / Müü

0.00998417

0.00000010881

 -5.11766% -12.5372%

5006020

55

185646

2

 Hathor (HTR) hinnagraafika

HERBCOIN HERB Osta / Müü

0.05417

0.000000590357

 +0.34541% +4.51308%

5000440

54

4914.99

?

 HERBCOIN (HERB) hinnagraafika

QORPO WORLD QORPO Osta / Müü

0.00807473

0.0000000880003

 +0.17053% +14.4085%

4987020

54

618066

7

 QORPO WORLD (QORPO) hinnagraafika

Jambo J Osta / Müü

0.0308435

0.000000336139

 -0.85869% -5.0887%

4965260

54

1418680

15

 Jambo (J) hinnagraafika

Croatian Football Federation Token VATRENI Osta / Müü

1.24

0.0000135138

 -7.43754% -7.53661%

4962910

54

12402.2

?

 Croatian Football Federation Token (VATRENI) hinnagraafika

Coinbase Wrapped DOGE CBDOGE Osta / Müü

0.137929

0.00000150318

 +0.57146% -10.2%

4947490

54

518500

6

 Coinbase Wrapped DOGE (CBDOGE) hinnagraafika

USX USX Osta / Müü

0.999247

0.00001089

 +0.07844% +0.0543579%

4946030

54

11.31

?

DogeKing DOGEKING Osta / Müü

0.000000004932

0.0000000000000537501

 -2.61244% +3.70836%

4931840

54

54696

1

 DogeKing (DOGEKING) hinnagraafika

Velora VLR Osta / Müü

0.00294773

0.000000032125

 -2.04545% -23.8941%

4930180

54

618381

7

 Velora (VLR) hinnagraafika

Bitcoin Bridged ZED20 BTC.Z Osta / Müü

91946

1.00205

 +1.7153% -2.64302%

4919550

54

293290

3

 Bitcoin Bridged ZED20 (BTC.Z) hinnagraafika

Moby AI MOBY Osta / Müü

0.00490616

0.0000000534685

 -2.36921% -11.1758%

4908070

53

1617540

18

 Moby AI (MOBY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd