Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Tectum TET Beli/Jual

0.543445

0.00000594351

 +4.54143% +5.74843%

5400580

59

104115

1

 Grafik harga Tectum (TET)

Coupon Assets CA Beli/Jual

0.293632

0.00000321137

 -1.76653% +4.73694%

5400280

59

430847

5

 Grafik harga Coupon Assets (CA)

Stacy Staked XTZ STXTZ Beli/Jual

0.538598

0.0000058905

 +1.31314% +1.14616%

5398100

59

37.97

?

 Grafik harga Stacy Staked XTZ (STXTZ)

Numbers Protocol NUM Beli/Jual

0.00630193

0.0000000694948

 -13.6271% -11.175%

5381150

59

1707610

19

 Grafik harga Numbers Protocol (NUM)

Arsenal Fan Token AFC Beli/Jual

0.428689

0.00000468846

 +6.18877% +22.5%

5379950

59

4670180

51

 Grafik harga Arsenal Fan Token (AFC)

MOE MOE Beli/Jual

0.0361884

0.000000395782

 +6.76632% +4.94767%

5346480

58

28521

?

 Grafik harga MOE (MOE)

GoGoPool GGP Beli/Jual

0.749609

0.00000819827

 -0.22955% -3.12669%

5338140

58

7252.53

?

 Grafik harga GoGoPool (GGP)

jesse JESSE Beli/Jual

0.0106969

0.000000116989

 +3.88511% 0%

5336970

58

2495350

27

Bytecoin BCN Beli/Jual

0.00002898

0.000000000316946

 -1.09558% -2.46866%

5333250

58

0.005796

?

 Grafik harga Bytecoin (BCN)

Pundi X [OLD] NPXS Beli/Jual

0.00002254

0.000000000246514

 -0.49015% -6.94496%

5331770

58

7.16

?

 Grafik harga Pundi X [OLD] (NPXS)

Nolus NLS Beli/Jual

0.00727819

0.0000000795996

 +5.17134% +28.072%

5311280

58

174231

2

 Grafik harga Nolus (NLS)

Chain Games CHAIN Beli/Jual

0.0139885

0.000000152989

 +6.69973% +23.6697%

5307120

58

33671

?

 Grafik harga Chain Games (CHAIN)

Compute Horde SN12 Beli/Jual

1.82

0.0000199048

 -1.40854% -6.77963%

5301550

58

152631

2

 Grafik harga Compute Horde (SN12)

ChimpStrategy CHMPSTR Beli/Jual

0.00590903

0.0000000646255

 -0.38878% +96.8576%

5288460

58

12782.3

?

 Grafik harga ChimpStrategy (CHMPSTR)

Mainframe SN25 Beli/Jual

1.49

0.0000162957

 -1.75568% -8.74132%

5278580

58

40587

?

 Grafik harga Mainframe (SN25)

CEEK Smart VR CEEK Beli/Jual

0.00529762

0.0000000579386

 -1.1244% -3.25051%

5276710

58

209892

2

 Grafik harga CEEK Smart VR (CEEK)

pSTAKE Finance PSTAKE Beli/Jual

0.0105265

0.000000115125

 -2.02857% -3.59044%

5263510

58

3699650

40

 Grafik harga pSTAKE Finance (PSTAKE)

Volt Inu VOLT Beli/Jual

0.000000084498

0.000000000000924132

 +3.22564% +7.27025%

5259480

58

307698

3

 Grafik harga Volt Inu (VOLT)

Afreum AFR Beli/Jual

0.00065363

0.00000000714858

 -7.33877% -1.93311%

5245580

57

10009.1

?

 Grafik harga Afreum (AFR)

Bridged Tether (StarkGate) USDT Beli/Jual

0.99945

0.0000109307

 +0.03837% +0.0215198%

5225970

57

309377

3

Lion Cat LCAT Beli/Jual

0.00965315

0.000000105574

 +1.27201% +1.62435%

5219940

57

33341

?

 Grafik harga Lion Cat (LCAT)

Cellframe CELL Beli/Jual

0.140227

0.00000153362

 +4.25783% -4.73072%

5219770

57

565078

6

 Grafik harga Cellframe (CELL)

Lift Dollar USDL Beli/Jual

0.998929

0.000010925

 -0.00621% -0.00311729%

5213680

57

100967

1

Counterparty XCP Beli/Jual

2.01

0.0000219828

 +1.52176% -0.862009%

5208260

57

3377.66

?

Foxy FOXY Beli/Jual

0.00088989

0.00000000973249

 +0.00778% -9.9315%

5207830

57

598143

7

 Grafik harga Foxy (FOXY)

Ēnosys HLN Beli/Jual

0.079641

0.000000871012

 -6.10404% +2.97454%

5192220

57

475622

5

 Grafik harga Ēnosys (HLN)

WAGMI Games WAGMIGAMES Beli/Jual

0.00000247

0.0000000000270137

 +7.04814% +30.6063%

5190010

57

239231

3

 Grafik harga WAGMI Games (WAGMIGAMES)

Flow Bridged PYUSD (Flow) USDF Beli/Jual

1.003

0.0000109695

 -0.0394% +0.874393%

5178650

57

231858

3

chrono.tech TIME Beli/Jual

7.29

0.0000797288

 -0.10858% -4.20797%

5176990

57

130008

1

 Grafik harga chrono.tech (TIME)

Miracle Play MPT Beli/Jual

0.00484302

0.0000000529668

 +46.0961% +48.7053%

5175780

57

126835

1

 Grafik harga Miracle Play (MPT)

xExchange MEX Beli/Jual

0.00000123

0.0000000000134522

 +1.83044% +3.69866%

5153600

56

178818

2

 Grafik harga xExchange (MEX)

AstraAI ASTRA Beli/Jual

0.515827

0.00000564146

 +4.44908% +6.45797%

5151640

56

382625

4

 Grafik harga AstraAI (ASTRA)

Skate SKATE Beli/Jual

0.0238783

0.000000261151

 +4.64863% +3.67666%

5126760

56

1940230

21

 Grafik harga Skate (SKATE)

PLAYA3ULL GAMES 3ULL Beli/Jual

0.00032922

0.00000000360059

 +4.43115% +17.9145%

5125040

56

638112

7

 Grafik harga PLAYA3ULL GAMES (3ULL)

Hermetica USDh USDH Beli/Jual

0.99909

0.0000109268

 -0.10562% -0.0228388%

5116930

56

204074

2

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Beli/Jual

7.97

0.0000871657

 +0.85876% +8.31509%

5116740

56

25633

?

 Grafik harga Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

WATCoin WATC Beli/Jual

0.00010198

0.00000000111533

 +0.00635% +0.100531%

5115650

56

60600

1

King Protocol KING Beli/Jual

507.8

0.00555367

 +5.20167% +2.83655%

5113790

56

29283

?

 Grafik harga King Protocol (KING)

Bridged USDT (PulseChain) USDT Beli/Jual

1.001

0.0000109477

 +0.13588% +0.368524%

5088200

56

511855

6

Hifi Finance HIFI Beli/Jual

0.0328897

0.000000359706

 -2.24699% -1.32661%

5087630

56

104045

1

 Grafik harga Hifi Finance (HIFI)

Observer OBSR Beli/Jual

0.00080361

0.00000000878887

 +1.78705% -7.69574%

5068610

55

20628

?

 Grafik harga Observer (OBSR)

Divergence Protocol DIVER Beli/Jual

0.00769061

0.0000000841101

 +3.10008% +0.354662%

5067780

55

31961

?

dHEDGE DAO DHT Beli/Jual

0.093133

0.00000101857

 +0.03911% -1.73923%

5064000

55

12324.2

?

 Grafik harga dHEDGE DAO (DHT)

VNX Swiss Franc VCHF Beli/Jual

1.24

0.0000135615

 +0.16229% -0.0170166%

5053190

55

217207

2

Salute SLT Beli/Jual

0.00005042

0.00000000055143

 -2.43745% +2.1248%

5042160

55

457.9

?

 Grafik harga Salute (SLT)

PeiPei PEIPEI Beli/Jual

0.00000001198

0.000000000000131022

 +13.4591% +26.7594%

5035280

55

1175340

13

 Grafik harga PeiPei (PEIPEI)

Pear Protocol PEAR Beli/Jual

0.0195747

0.000000214083

 +0.75314% +4.16212%

5032800

55

7568.47

?

 Grafik harga Pear Protocol (PEAR)

Bitcoin Bridged ZED20 BTC.Z Beli/Jual

91606

1.00187

 +2.07728% +4.1531%

5019650

55

346554

4

 Grafik harga Bitcoin Bridged ZED20 (BTC.Z)

Media Licensing Token MLT Beli/Jual

0.0343159

0.000000375304

 +2.65085% +13.8032%

5017580

55

92784

1

 Grafik harga Media Licensing Token (MLT)

Metis Bridged USDC (Metis Andromeda) M.USDC Beli/Jual

0.999608

0.0000109324

 +0.05418% +0.0299216%

5011710

55

36773

?

Streamr XDATA XDATA Beli/Jual

0.00718837

0.0000000786173

 -7.04131% -18.9382%

5011180

55

454.22

?

 Grafik harga Streamr XDATA (XDATA)

RCH Token RCH Beli/Jual

0.186566

0.00000204042

 -0.49266% -0.205534%

5005420

55

217030

2

Froggie FROGGIE Beli/Jual

0.00533626

0.0000000583612

 +3.20182% -6.42724%

4994490

55

1266530

14

 Grafik harga Froggie (FROGGIE)

HashPack PACK Beli/Jual

0.00949226

0.000000103814

 +0.55825% +1.1724%

4963130

54

15570.9

?

 Grafik harga HashPack (PACK)

Aleph Zero AZERO Beli/Jual

0.0164072

0.000000179441

 +14.0298% +11.0161%

4960120

54

664936

7

 Grafik harga Aleph Zero (AZERO)

PondCoin PNDC Beli/Jual

0.000000053572

0.000000000000585903

 -0.00771% +29.7669%

4953740

54

76567

1

 Grafik harga PondCoin (PNDC)

FogSwap FOG Beli/Jual

0.00489676

0.0000000535545

 -4.31191% -23.0521%

4932090

54

1116730

12

 Grafik harga FogSwap (FOG)

Alien Base ALB Beli/Jual

0.0226435

0.000000247646

 -4.50926% +19.8501%

4914170

54

45804

1

 Grafik harga Alien Base (ALB)

MANEKI MANEKI Beli/Jual

0.00055176

0.00000000603445

 +2.31166% +10.1046%

4913290

54

2877700

31

 Grafik harga MANEKI (MANEKI)

Play Solana Token PLAY Beli/Jual

0.00432605

0.0000000473128

 +9.96137% -27.9834%

4910050

54

4017700

44

 Grafik harga Play Solana Token (PLAY)

Wrapped gBera WGBERA Beli/Jual

1.037

0.0000113414

 -1.58463% -7.11402%

4908640

54

63464

1

 Grafik harga Wrapped gBera (WGBERA)

Nomu NOMU Beli/Jual

0.00778131

0.0000000851021

 +4.09467% +14.2465%

4903240

54

16766.5

?

 Grafik harga Nomu (NOMU)

ORANGE ORNG Beli/Jual

0.0162685

0.000000177925

 +0.17855% +1.63004%

4901910

54

184731

2

 Grafik harga ORANGE (ORNG)

Vertcoin VTC Beli/Jual

0.066728

0.000000729786

 +3.79183% +9.94428%

4899230

54

16335.6

?

 Grafik harga Vertcoin (VTC)

Opus OPUS Beli/Jual

0.00489647

0.0000000535514

 +2.48868% +1.29521%

4896140

54

243682

3

 Grafik harga Opus (OPUS)

xSUSHI XSUSHI Beli/Jual

0.627416

0.00000686188

 -0.21051% -14.0224%

4891490

53

2795.56

?

 Grafik harga xSUSHI (XSUSHI)

Joule JOULE Beli/Jual

0.00596173

0.0000000652018

 +12.3268% +16.6793%

4886650

53

9827.97

?

 Grafik harga Joule (JOULE)

Wise WISE Beli/Jual

0.164468

0.00000179874

 -5.15864% +5.81254%

4885800

53

50999

1

 Grafik harga Wise (WISE)

Pandacoin PND Beli/Jual

0.00013626

0.00000000149024

 +51.4361% +44.029%

4872340

53

16.69

?

 Grafik harga Pandacoin (PND)

Veno Finance VNO Beli/Jual

0.00934679

0.000000102223

 +2.7758% -1.4599%

4860790

53

31890

?

 Grafik harga Veno Finance (VNO)

Basenji BENJI Beli/Jual

0.004841

0.0000000529447

 +14.3901% +16.2234%

4855250

53

454269

5

 Grafik harga Basenji (BENJI)

SNAP $NAP Beli/Jual

0.00000295

0.0000000000322634

 +2.19316% -4.37578%

4847960

53

676871

7

 Grafik harga SNAP ($NAP)

Cortex CTXC Beli/Jual

0.0207422

0.000000226852

 +1.26502% -16.9487%

4839670

53

489117

5

 Grafik harga Cortex (CTXC)

Bitcoin Diamond BCD Beli/Jual

0.0256924

0.000000280991

 -0.60403% +5.69668%

4834200

53

5238.99

?

 Grafik harga Bitcoin Diamond (BCD)

Toby ToadGod TOBY Beli/Jual

0.000000012775

0.000000000000139717

 +6.74902% +6.90963%

4832220

53

6768.23

?

 Grafik harga Toby ToadGod (TOBY)

Arianee ARIA20 Beli/Jual

0.0448951

0.000000491005

 +2.27161% +2.18625%

4829770

53

5.52

?

 Grafik harga Arianee (ARIA20)

Rizzmas RIZZMAS Beli/Jual

0.00000972

0.000000000106305

 +5.85384% -22.0302%

4824720

53

7034000

77

 Grafik harga Rizzmas (RIZZMAS)

Elephant Money (TRUNK) TRUNK Beli/Jual

0.0396169

0.00000043328

 -0.27067% +0.414662%

4820240

53

10722.1

?

Gochujangcoin GOCHU Beli/Jual

0.000000430549

0.0000000000047088

 -1.56565% +24.1765%

4815580

53

168582

2

 Grafik harga Gochujangcoin (GOCHU)

Index Cooperative INDEX Beli/Jual

0.647055

0.00000707667

 +3.28799% -7.1694%

4814670

53

117379

1

 Grafik harga Index Cooperative (INDEX)

XX Network XX Beli/Jual

0.0139624

0.000000152703

 -4.927% +38.2114%

4812750

53

92294

1

 Grafik harga XX Network (XX)

Web Agents - Autoppia SN36 Beli/Jual

1.42

0.0000155302

 +7.5706% +0.89908%

4808570

53

1354320

15

Bonzo Finance BONZO Beli/Jual

0.0361162

0.000000394993

 -0.11502% +3.0186%

4808070

53

22.54

?

 Grafik harga Bonzo Finance (BONZO)

Cygnus CGN Beli/Jual

0.00208859

0.0000000228423

 -0.05027% +4.47177%

4803750

53

940806

10

 Grafik harga Cygnus (CGN)

Premia PREMIA Beli/Jual

0.091702

0.00000100292

 +1.72443% +8.00371%

4803540

53

22144

?

 Grafik harga Premia (PREMIA)

BMX BMX Beli/Jual

1.73

0.0000189205

 +5.35283% -38.232%

4789810

52

46017

1

 Grafik harga BMX (BMX)

Portugal National Team Fan Token POR Beli/Jual

0.642843

0.0000070306

 -1.9652% -2.55353%

4783180

52

184609

2

 Grafik harga Portugal National Team Fan Token (POR)

Agoric BLD Beli/Jual

0.00699974

0.0000000765543

 +0.8208% -23.4429%

4779430

52

57377

1

 Grafik harga Agoric (BLD)

Palm Economy PALM Beli/Jual

0.00055038

0.00000000601936

 -0.1198% -12.0503%

4774270

52

3763.24

?

 Grafik harga Palm Economy (PALM)

Multichain Bridged USDC (Fantom) USDC Beli/Jual

0.0263609

0.000000288302

 +3.94217% -0.0793312%

4774250

52

150.9

?

Scout Protocol Token DEV Beli/Jual

0.00539044

0.0000000589538

 -2.04006% -26.6214%

4772170

52

1273.93

?

 Grafik harga Scout Protocol Token (DEV)

Piggycell PIGGY Beli/Jual

0.65908

0.00000720818

 -3.07543% -20.108%

4771980

52

9170470

100

 Grafik harga Piggycell (PIGGY)

Sentinel P2P Beli/Jual

0.00014553

0.00000000159162

 -7.06714% -12.2545%

4755240

52

152658

2

 Grafik harga Sentinel (P2P)

Euro Tether EURT Beli/Jual

1.14

0.0000124679

 -0.04586% -0.0122917%

4748840

52

383703

4

Baanx BXX Beli/Jual

0.0189902

0.000000207691

 -3.81299% -0.867096%

4747270

52

41878

?

Flamingo Finance FLM Beli/Jual

0.00841359

0.0000000920172

 +1.69303% -32.9681%

4747190

52

126771

1

 Grafik harga Flamingo Finance (FLM)

aZen AZEN Beli/Jual

0.00194865

0.0000000213119

 -0.14202% +0.998424%

4741080

52

86943

1

GME GME Beli/Jual

0.00068735

0.00000000751736

 +6.08806% +11.3035%

4732500

52

1216230

13

 Grafik harga GME (GME)

WELF WELF Beli/Jual

0.368993

0.00000403558

 -0.26047% -1.91484%

4722130

52

8910.26

?

 Grafik harga WELF (WELF)

Nest Alpha Vault NALPHA Beli/Jual

1.04

0.0000113742

 +0.13483% +0.31895%

4716230

52

78471

1
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang