Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Good Person Coin GPCX Beli/Jual

0.00134996

0.000000011951

 +0.00304% -8.77135%

7574600

67

60.56

?

 Grafik harga Good Person Coin (GPCX)

Extra Finance EXTRA Beli/Jual

0.0208814

0.00000018486

 +1.15708% -0.129471%

7563070

67

22172

?

Wrapped Origin Sonic WOS Beli/Jual

0.331179

0.00000293188

 +0.62167% -0.36736%

7559570

67

40943

?

CaptainBNB CAPTAINBNB Beli/Jual

0.00747349

0.0000000661617

 -7.93703% -13.6229%

7520050

67

288802

3

 Grafik harga CaptainBNB (CAPTAINBNB)

Gram GRAM Beli/Jual

0.00305183

0.0000000270174

 -1.19955% -0.60896%

7503860

66

13514.9

?

Divergence Protocol DIVER Beli/Jual

0.0113762

0.000000100712

 -0.12082% +4.06601%

7502260

66

98169

1

 Grafik harga Divergence Protocol (DIVER)

Xandeum XAND Beli/Jual

0.00558372

0.0000000494318

 +3.63385% +10.4003%

7496320

66

255.53

?

 Grafik harga Xandeum (XAND)

Flash.Trade FAF Beli/Jual

0.00740269

0.0000000655349

 +4.76937% +26.9302%

7490560

66

47124

?

 Grafik harga Flash.Trade (FAF)

Memento DEXTF Beli/Jual

0.113565

0.00000100537

 -2.5358% -3.36684%

7473380

66

145885

1

 Grafik harga Memento (DEXTF)

Hipo Governance Token HPO Beli/Jual

0.00936354

0.000000082894

 -0.28394% +4.90353%

7462840

66

214.84

?

 Grafik harga Hipo Governance Token (HPO)

MUMU THE BULL MUMU Beli/Jual

0.0000032

0.0000000000283291

 +1.16114% -4.79047%

7423620

66

252508

2

 Grafik harga MUMU THE BULL (MUMU)

Mettalex MTLX Beli/Jual

1.83

0.0000162007

 -1.51938% +4.51085%

7417370

66

4716.86

?

 Grafik harga Mettalex (MTLX)

AirSwap AST Beli/Jual

0.0352228

0.000000311822

 -0.88337% -2.99091%

7413950

66

179101

2

 Grafik harga AirSwap (AST)

EfficientFrontier SN53 Beli/Jual

3.09

0.0000273553

 -0.90672% -5.16172%

7394990

65

13744.5

?

 Grafik harga EfficientFrontier (SN53)

Cellframe CELL Beli/Jual

0.248396

0.00000219901

 -4.48852% -12.8924%

7386850

65

443626

4

 Grafik harga Cellframe (CELL)

SNAP $NAP Beli/Jual

0.00000449

0.0000000000397493

 +4.4241% +14.2824%

7372470

65

435941

4

 Grafik harga SNAP ($NAP)

Camelot Token GRAIL Beli/Jual

322.82

0.00285788

 +5.39036% +1.25174%

7370650

65

1226760

11

 Grafik harga Camelot Token (GRAIL)

Sally A1C A1C Beli/Jual

0.34977

0.00000309646

 -4.36001% -6.86557%

7356000

65

9072.4

?

 Grafik harga Sally A1C (A1C)

Settled EthXY Token SEXY Beli/Jual

0.073695

0.000000652411

 +0.58704% +5.00948%

7354360

65

167745

1

 Grafik harga Settled EthXY Token (SEXY)

Tower TOWER Beli/Jual

0.00189699

0.0000000167938

 -8.90989% -25.7102%

7349720

65

331274

3

 Grafik harga Tower (TOWER)

yesnoerror YNE Beli/Jual

0.0073117

0.0000000647294

 -2.16279% +21.0604%

7344790

65

581252

5

 Grafik harga yesnoerror (YNE)

ZTX ZTX Beli/Jual

0.00174513

0.0000000154494

 -0.30138% -3.05532%

7336990

65

285409

3

 Grafik harga ZTX (ZTX)

Tarot TAROT Beli/Jual

0.10831

0.000000958852

 -0.56098% -0.740451%

7332300

65

40012

?

QBX QBX Beli/Jual

0.00530774

0.0000000469886

 +1.04002% +6.48312%

7329750

65

44250

?

 Grafik harga QBX (QBX)

RIFT AI RIFT Beli/Jual

0.00729342

0.0000000645675

 -24.3228% -26.4474%

7326990

65

36736

?

 Grafik harga RIFT AI (RIFT)

LeisureMeta LM Beli/Jual

0.00230993

0.0000000204495

 +1.42682% -1.50234%

7303220

65

571816

5

 Grafik harga LeisureMeta (LM)

Hoge Finance HOGE Beli/Jual

0.00001754

0.000000000155279

 -0.10779% +21.1096%

7284510

64

1023.25

?

 Grafik harga Hoge Finance (HOGE)

MON MON Beli/Jual

0.017643

0.000000156191

 +0.7134% -22.0423%

7282470

64

981578

9

 Grafik harga MON (MON)

Timeless LIT Beli/Jual

0.0163809

0.000000145018

 -3.13468% -7.10338%

7278260

64

14100.5

?

 Grafik harga Timeless (LIT)

Garden SEED Beli/Jual

0.57831

0.00000511969

 -2.28456% +4.38917%

7256560

64

1966.25

?

 Grafik harga Garden (SEED)

Bridged Tether (Scroll) USDT Beli/Jual

1.002

0.00000887055

 +0.42399% +0.331097%

7240250

64

178375

2

Sendcoin SEND Beli/Jual

0.0071804

0.000000063567

 +6.37477% +4.53343%

7180490

64

385188

3

 Grafik harga Sendcoin (SEND)

BeethovenX sFTMX SFTMX Beli/Jual

0.361994

0.00000320468

 +0.21964% -0.385555%

7175660

64

305.71

?

Arianee ARIA20 Beli/Jual

0.066677

0.000000590281

 +0.16747% +5.54549%

7169260

63

7.35

?

 Grafik harga Arianee (ARIA20)

Department Of Government Efficiency DOGE Beli/Jual

0.00730941

0.0000000647091

 -4.44246% -12.5099%

7155700

63

249073

2

 Grafik harga Department Of Government Efficiency (DOGE)

BLUB BLUB Beli/Jual

0.000000020267

0.000000000000179421

 -0.02049% -10.3488%

7151760

63

99453

1

 Grafik harga BLUB (BLUB)

f(x) Protocol FXN Beli/Jual

109.75

0.0009716

 +0.40454% +5.87729%

7130950

63

216921

2

 Grafik harga f(x) Protocol (FXN)

RocketX Exchange RVF Beli/Jual

0.073867

0.000000653933

 -2.36704% +1.25393%

7125080

63

9082.38

?

 Grafik harga RocketX Exchange (RVF)

Galaxia GXA Beli/Jual

0.00231461

0.0000000204909

 +5.83743% +9.05311%

7107870

63

12550.6

?

 Grafik harga Galaxia (GXA)

BOOP BOOP Beli/Jual

0.0233119

0.000000206376

 -0.65464% -9.94797%

7101700

63

195318

2

 Grafik harga BOOP (BOOP)

Pundi AI PUNDIAI Beli/Jual

0.813529

0.00000720205

 -42.8308% -79.0109%

7096450

63

1496440

13

 Grafik harga Pundi AI (PUNDIAI)

Banana BANANA Beli/Jual

0.84219

0.00000745578

 +24.5037% +21.7026%

7092700

63

267825

2

 Grafik harga Banana (BANANA)

Nibiru NIBI Beli/Jual

0.00921537

0.0000000815823

 -12.2462% -8.06591%

7086990

63

628049

6

 Grafik harga Nibiru (NIBI)

Bitcoin Diamond BCD Beli/Jual

0.0375638

0.000000332547

 +0.34517% -2.03002%

7067890

63

13259.9

?

 Grafik harga Bitcoin Diamond (BCD)

MAGA TRUMP Beli/Jual

0.15668

0.00000138706

 +0.24146% +6.65327%

7052490

62

202989

2

 Grafik harga MAGA (TRUMP)

Contango TANGO Beli/Jual

0.0284416

0.000000251789

 +0.01876% +11.0942%

7046060

62

9925.58

?

 Grafik harga Contango (TANGO)

Muse DAO MUSE Beli/Jual

8.48

0.0000750722

 -1.52486% -6.62332%

7028520

62

90322

1

 Grafik harga Muse DAO (MUSE)

Celo Euro CEUR Beli/Jual

1.16

0.0000102693

 +0.05177% -0.0751296%

7027170

62

563727

5

WHALE WHALE Beli/Jual

0.701851

0.00000621338

 -0.16128% +7.53033%

7018500

62

9.17

?

 Grafik harga WHALE (WHALE)

Cocoro COCORO Beli/Jual

0.00001661

0.000000000147046

 -4.15884% -21.9275%

7012840

62

1742110

15

 Grafik harga Cocoro (COCORO)

Retard Finder Coin RFC Beli/Jual

0.00729488

0.0000000645805

 -2.04292% -8.75371%

7009020

62

4845380

43

 Grafik harga Retard Finder Coin (RFC)

Pain PAIN Beli/Jual

1.4

0.000012394

 +4.15475% +15.3928%

6992610

62

102709

1

 Grafik harga Pain (PAIN)

Fluence FLT Beli/Jual

0.0345152

0.000000305558

 +0.08845% -11.331%

6941290

61

125260

1

 Grafik harga Fluence (FLT)

Hathor HTR Beli/Jual

0.013931

0.000000123329

 -1.18051% -8.67386%

6941010

61

109481

1

 Grafik harga Hathor (HTR)

Heurist HEU Beli/Jual

0.0401209

0.000000355184

 -15.7442% -18.6656%

6938890

61

262369

2

 Grafik harga Heurist (HEU)

Adappter ADP Beli/Jual

0.00167678

0.0000000148443

 +0.56171% -1.70705%

6917020

61

223591

2

 Grafik harga Adappter (ADP)

ORANGE ORNG Beli/Jual

0.0229709

0.000000203358

 +12.1556% +26.7882%

6914740

61

76244

1

 Grafik harga ORANGE (ORNG)

Solcasino Token SCS Beli/Jual

0.00209867

0.0000000185792

 +1.05673% +16.4621%

6913180

61

16619.8

?

 Grafik harga Solcasino Token (SCS)

HyperChainX HYPER Beli/Jual

0.00691198

0.0000000611907

 +0.92434% -1.56237%

6912030

61

43693

?

 Grafik harga HyperChainX (HYPER)

༼ つ ◕_◕ ༽つ GIB Beli/Jual

0.00702108

0.0000000621566

 +9.09616% +10.1293%

6880700

61

38252

?

 Grafik harga ༼ つ ◕_◕ ༽つ (GIB)

Handshake HNS Beli/Jual

0.0101899

0.0000000902096

 -0.91342% +7.09202%

6875640

61

58202

1

 Grafik harga Handshake (HNS)

Roaring Kitty $ROAR Beli/Jual

0.00694107

0.0000000614482

 +8.17735% +16.8114%

6858220

61

138558

1

 Grafik harga Roaring Kitty ($ROAR)

XEN Crypto XEN Beli/Jual

0.000000031355

0.000000000000277581

 -0.36824% +3.2669%

6854790

61

385322

3

 Grafik harga XEN Crypto (XEN)

WELF WELF Beli/Jual

0.631788

0.00000559312

 +6.38366% -6.08075%

6851040

61

280456

2

 Grafik harga WELF (WELF)

Ovr OVR Beli/Jual

0.133306

0.00000118014

 -0.80472% -1.02194%

6833970

61

379440

3

 Grafik harga Ovr (OVR)

Aurory AURY Beli/Jual

0.090833

0.000000804131

 -5.26105% -10.0281%

6824570

60

10520.3

?

 Grafik harga Aurory (AURY)

Finvesta FINVESTA Beli/Jual

6.85

0.000060642

 +3.5807% -24.8587%

6805930

60

18676.3

?

 Grafik harga Finvesta (FINVESTA)

Skey Network SKEY Beli/Jual

0.00906343

0.0000000802372

 +6.24528% +0.056002%

6798940

60

251239

2

WXT Token WXT Beli/Jual

0.00295627

0.0000000261714

 -3.32508% -3.5707%

6798760

60

201529

2

 Grafik harga WXT Token (WXT)

e-Radix EXRD Beli/Jual

0.00554424

0.0000000490823

 -0.12945% +6.76606%

6792990

60

15885

?

 Grafik harga e-Radix (EXRD)

Xavier: Renegade Angel XAVIER Beli/Jual

0.0067314

0.0000000595921

 +54.2256% +27.6478%

6768340

60

346606

3

 Grafik harga Xavier: Renegade Angel (XAVIER)

Quantoz USDQ USDQ Beli/Jual

0.999808

0.00000885115

 +0.0057% +0.00479252%

6760820

60

42907200

380

Mysterium MYST Beli/Jual

0.208143

0.00000184266

 +1.84702% -8.306%

6750780

60

82694

1

 Grafik harga Mysterium (MYST)

ether.fi Staked EIGEN EEIGEN Beli/Jual

1.29

0.0000114202

 -0.08777% -5.2093%

6739880

60

652.31

?

 Grafik harga ether.fi Staked EIGEN (EEIGEN)

Sentinel DVPN Beli/Jual

0.00029104

0.00000000257653

 -1.84585% -4.13885%

6715950

59

89544

1

 Grafik harga Sentinel (DVPN)

BitBoard BB Beli/Jual

0.00124908

0.0000000110579

 +21.5588% +44.5331%

6696670

59

71691

1

 Grafik harga BitBoard (BB)

Streamflow STREAM Beli/Jual

0.0492853

0.000000436315

 +0.5219% -1.21731%

6684860

59

48627

?

 Grafik harga Streamflow (STREAM)

Anzen Staked USDz SUSDZ Beli/Jual

1.21

0.0000107119

 +0.17962% +0.120637%

6683520

59

685.8

?

Evernode EVR Beli/Jual

0.18461

0.00000163432

 +0.63025% -2.82379%

6677350

59

3520.75

?

 Grafik harga Evernode (EVR)

Ref Finance REF Beli/Jual

0.171908

0.00000152188

 -0.19283% -7.67583%

6670300

59

1123.49

?

 Grafik harga Ref Finance (REF)

Africarare UBU Beli/Jual

0.0176751

0.000000156475

 -0.25361% -6.18984%

6658890

59

314.25

?

 Grafik harga Africarare (UBU)

Amnis Finance AMI Beli/Jual

0.072015

0.000000637538

 -4.72519% -16.586%

6657220

59

403503

4

 Grafik harga Amnis Finance (AMI)

Bondex BDXN Beli/Jual

0.0415971

0.000000368253

 +1.87952% +2.32488%

6655960

59

107961000

956

 Grafik harga Bondex (BDXN)

Molecules of Korolchuk IP-NFT VITA-FAST Beli/Jual

6.64

0.0000587829

 +10.8983% -12.9991%

6655170

59

25220

?

 Grafik harga Molecules of Korolchuk IP-NFT (VITA-FAST)

Guardians Of The Spark GOTS Beli/Jual

0.095991

0.000000849794

 -23.9318% -45.4069%

6633450

59

2153.23

?

 Grafik harga Guardians Of The Spark (GOTS)

BLOCKLORDS LRDS Beli/Jual

0.137607

0.00000121821

 +1.08234% +2.46922%

6627320

59

430044

4

 Grafik harga BLOCKLORDS (LRDS)

CREPE CREPE Beli/Jual

0.00000956

0.0000000000846332

 -0.68145% +3.00145%

6601740

58

881482

8

 Grafik harga CREPE (CREPE)

Bodega BODEGA Beli/Jual

0.320032

0.00000283319

 -2.13022% +0.591292%

6561880

58

13545.7

?

AgriDex AGRI Beli/Jual

0.0194847

0.000000172495

 +0.15582% -4.50968%

6547740

58

169084

1

 Grafik harga AgriDex (AGRI)

OPEN Ticketing Ecosystem OPN Beli/Jual

0.00028542

0.00000000252678

 +2.69045% +17.3362%

6544300

58

30053

?

 Grafik harga OPEN Ticketing Ecosystem (OPN)

Hatom HTM Beli/Jual

0.097252

0.000000860957

 +0.91431% -8.35001%

6544180

58

127666

1

 Grafik harga Hatom (HTM)

ParagonsDAO PDT Beli/Jual

0.052556

0.00000046527

 -1.88324% +75.2668%

6530160

58

2205.01

?

 Grafik harga ParagonsDAO (PDT)

Degenerate SQuiD SQDGN Beli/Jual

0.00652245

0.0000000577423

 -0.28723% -28.7749%

6526210

58

121928

1

 Grafik harga Degenerate SQuiD (SQDGN)

STEPN Green Satoshi Token on Solana GST-SOL Beli/Jual

0.00568682

0.0000000503446

 +2.07055% +2.7564%

6525180

58

420352

4

 Grafik harga STEPN Green Satoshi Token on Solana (GST-SOL)

Cere Network CERE Beli/Jual

0.00098082

0.00000000868305

 -0.72476% -2.58131%

6510400

58

173153

2

 Grafik harga Cere Network (CERE)

Wise Monkey MONKY Beli/Jual

0.00000076274

0.00000000000675242

 -3.5555% -6.37376%

6498400

58

273188

2

 Grafik harga Wise Monkey (MONKY)

Jeff JEFF Beli/Jual

6.5

0.0000575435

 -2.65239% +37.4925%

6489040

57

243782

2

 Grafik harga Jeff (JEFF)

Zenrock ROCK Beli/Jual

0.0296191

0.000000262213

 -3.93383% -0.434429%

6483820

57

32409

?

Turbos Finance TURBOS Beli/Jual

0.00097675

0.00000000864702

 -1.7256% -9.5714%

6467720

57

61089

1

 Grafik harga Turbos Finance (TURBOS)

Valinity VY Beli/Jual

0.554174

0.00000490602

 -0.12748% +5.219%

6459560

57

98.71

?

 Grafik harga Valinity (VY)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang