Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Levva Protocol LVVA Beli/Jual

0.00423039

0.0000000369935

 +7.06584% -6.41202%

5906720

52

3481880

30

 Grafik harga Levva Protocol (LVVA)

Taraxa TARA Beli/Jual

0.00103964

0.00000000909134

 +16.3579% -15.3532%

5893670

52

332252

3

 Grafik harga Taraxa (TARA)

LeisureMeta LM Beli/Jual

0.00182989

0.0000000160018

 +3.6256% -14.4833%

5887980

51

296865

3

 Grafik harga LeisureMeta (LM)

Delta Exchange DETO Beli/Jual

0.061015

0.000000533558

 +1.70513% +6.98039%

5883280

51

535.6

?

 Grafik harga Delta Exchange (DETO)

Privasea AI PRAI Beli/Jual

0.0285599

0.000000249747

 +22.2157% +38.9714%

5876470

51

21198700

185

 Grafik harga Privasea AI (PRAI)

Global Entertainment Token GET Beli/Jual

0.00273593

0.0000000239249

 +2.75448% -39.488%

5864680

51

16182.3

?

 Grafik harga Global Entertainment Token (GET)

Goldcoin GLC Beli/Jual

0.00510408

0.0000000446336

 -28.359% -40.5623%

5850810

51

0.979548

?

 Grafik harga Goldcoin (GLC)

Mars Protocol MARS Beli/Jual

0.0219344

0.00000019181

 -4.88689% -26.1299%

5845240

51

15861.6

?

 Grafik harga Mars Protocol (MARS)

Mother Iggy MOTHER Beli/Jual

0.00607534

0.000000053127

 +23.2302% -8.8597%

5840520

51

582794

5

 Grafik harga Mother Iggy (MOTHER)

Octopus Network OCT Beli/Jual

0.058339

0.000000510157

 +4.53084% -29.1238%

5832230

51

118024

1

 Grafik harga Octopus Network (OCT)

Nolus NLS Beli/Jual

0.00840048

0.0000000734597

 -2.51217% -0.602865%

5830440

51

153683

1

Aragon ANT Beli/Jual

0.145506

0.00000127241

 +4.54604% -22.9797%

5825960

51

652.89

?

 Grafik harga Aragon (ANT)

Stonks STNK Beli/Jual

9.98

0.0000872721

 +7.84748% -1.8647%

5810150

51

51740

?

 Grafik harga Stonks (STNK)

Jesus Coin JESUS Beli/Jual

0.000000037187

0.000000000000325189

 +8.80265% -17.3279%

5808070

51

25995

?

 Grafik harga Jesus Coin (JESUS)

Adappter ADP Beli/Jual

0.00129166

0.0000000112952

 -2.49603% -12.6367%

5777110

51

100786

1

 Grafik harga Adappter (ADP)

HUSD HUSD Beli/Jual

0.0307236

0.000000268669

 +1.91229% -2.68239%

5770420

50

3.24

?

 Grafik harga HUSD (HUSD)

Puss PUSS Beli/Jual

0.00576982

0.0000000504553

 +0.28881% -7.2424%

5769710

50

737937

6

 Grafik harga Puss (PUSS)

QBX QBX Beli/Jual

0.00416776

0.0000000364458

 -4.5552% -50.6723%

5765320

50

51283

?

 Grafik harga QBX (QBX)

UNCX Network UNCX Beli/Jual

159.12

0.00139146

 +9.15666% -7.91612%

5752120

50

6.03

?

 Grafik harga UNCX Network (UNCX)

Kishu Inu KISHU Beli/Jual

0.000000000059572

5.20939e-16

 +6.93738% -8.89945%

5751320

50

105641

1

 Grafik harga Kishu Inu (KISHU)

Ovr OVR Beli/Jual

0.112123

0.000000980482

 +6.11894% -17.9702%

5748660

50

344400

3

 Grafik harga Ovr (OVR)

WINR Protocol WINR Beli/Jual

0.0079487

0.000000069509

 +12.8178% -19.3244%

5746570

50

15900.5

?

 Grafik harga WINR Protocol (WINR)

Base Carbon Tonne BCT Beli/Jual

0.274114

0.00000239704

 +3.1145% +4.30539%

5741080

50

569.26

?

 Grafik harga Base Carbon Tonne (BCT)

Samoyedcoin SAMO Beli/Jual

0.00120701

0.0000000105549

 +6.76943% -21.0684%

5729830

50

200555

2

 Grafik harga Samoyedcoin (SAMO)

Odos ODOS Beli/Jual

0.0035836

0.0000000313375

 +4.44279% -25.2124%

5728100

50

991051

9

 Grafik harga Odos (ODOS)

Tarot TAROT Beli/Jual

0.084345

0.000000737572

 +5.45646% -14.5672%

5705910

50

169497

1

 Grafik harga Tarot (TAROT)

Hawk HAWK Beli/Jual

0.00007655

0.000000000669407

 -1.04331% -14.7479%

5703590

50

5465.1

?

 Grafik harga Hawk (HAWK)

Africarare UBU Beli/Jual

0.0149521

0.000000130751

 -3.8964% -11.8001%

5701600

50

106288

1

 Grafik harga Africarare (UBU)

Strawberry AI BERRY Beli/Jual

0.056879

0.00000049739

 -3.64465% -33.4575%

5686620

50

130543

1

 Grafik harga Strawberry AI (BERRY)

Bitcoin Diamond BCD Beli/Jual

0.0302179

0.000000264246

 +4.64578% -13.2426%

5685700

50

8022.31

?

 Grafik harga Bitcoin Diamond (BCD)

AGI ALPHA AGENT AGIALPHA Beli/Jual

0.00567448

0.0000000496216

 +6.33407% -9.0488%

5674410

50

8418.69

?

 Grafik harga AGI ALPHA AGENT (AGIALPHA)

ChainSwap CSWAP Beli/Jual

0.00593683

0.0000000519158

 +7.45164% -9.58789%

5658220

49

14213.9

?

 Grafik harga ChainSwap (CSWAP)

nuit NUIT Beli/Jual

0.00564831

0.0000000493928

 +17.262% -10.0028%

5648310

49

1146520

10

 Grafik harga nuit (NUIT)

Komodo KMD Beli/Jual

0.0402336

0.000000351831

 +17.3971% -0.239863%

5643410

49

48094

?

DoubleUp UP Beli/Jual

0.377423

0.00000330045

 +3.65687% -24.3823%

5642720

49

1561090

14

 Grafik harga DoubleUp (UP)

Resistance Dog REDO Beli/Jual

0.056435

0.000000493507

 -2.99148% -30.2536%

5627180

49

215282

2

 Grafik harga Resistance Dog (REDO)

ROACORE ROA Beli/Jual

0.00908765

0.0000000794688

 +4.94668% -26.0541%

5625420

49

288089

3

 Grafik harga ROACORE (ROA)

Sentinel DVPN Beli/Jual

0.00024024

0.00000000210083

 +37.192% -3.8806%

5624750

49

31553

?

 Grafik harga Sentinel (DVPN)

Pear Protocol PEAR Beli/Jual

0.0217558

0.000000190248

 +48.4768% +21.7148%

5595630

49

224928

2

 Grafik harga Pear Protocol (PEAR)

GYEN GYEN Beli/Jual

0.00515442

0.0000000450739

 -19.0525% -12.2621%

5593430

49

8350.64

?

 Grafik harga GYEN (GYEN)

Steem Dollars SBD Beli/Jual

0.614233

0.00000537128

 -8.27565% -21.97%

5579370

49

2163650

19

 Grafik harga Steem Dollars (SBD)

Sidus SIDUS Beli/Jual

0.00050408

0.00000000440803

 +6.13667% -11.9289%

5572870

49

389934

3

 Grafik harga Sidus (SIDUS)

Xeleb Protocol XCX Beli/Jual

0.05133

0.00000044905

 -1.8781% -27.9412%

5559040

49

990988

9

 Grafik harga Xeleb Protocol (XCX)

Hoge Finance HOGE Beli/Jual

0.00001338

0.000000000117052

 +7.04164% +12.9871%

5555170

49

380.16

?

 Grafik harga Hoge Finance (HOGE)

Karate Combat KARATE Beli/Jual

0.00008334

0.000000000729083

 +8.32006% -14.3802%

5554590

49

28175

?

 Grafik harga Karate Combat (KARATE)

Compute Horde SN12 Beli/Jual

2.35

0.0000205585

 +27.4123% +13.7715%

5554590

49

40963

?

 Grafik harga Compute Horde (SN12)

Pundi AI PUNDIAI Beli/Jual

0.624738

0.00000546539

 +6.79668% -12.1666%

5524000

48

72328

1

 Grafik harga Pundi AI (PUNDIAI)

Nuvola Digital NVL Beli/Jual

0.32428

0.0000028369

 +10.271% -20.444%

5509970

48

59062

1

 Grafik harga Nuvola Digital (NVL)

Soil SOIL Beli/Jual

0.123227

0.00000107803

 -3.95157% -17.4452%

5487830

48

95146

1

 Grafik harga Soil (SOIL)

Function X FX Beli/Jual

0.082682

0.000000723326

 +2.35533% -27.1473%

5473610

48

55992

?

 Grafik harga Function X (FX)

Rainbow Bridged Frax (Near Protocol) FRAX Beli/Jual

0.994832

0.00000870308

 -0.78894% -0.0568171%

5470380

48

681286

6

lmeow LMEOW Beli/Jual

0.00545542

0.0000000477256

 +6.26365% -15.1007%

5455880

48

97306

1

 Grafik harga lmeow (LMEOW)

Grok $GROK Beli/Jual

0.00086086

0.00000000753106

 +7.38072% -21.9352%

5440740

48

1470900

13

 Grafik harga Grok ($GROK)

Fluence FLT Beli/Jual

0.0249713

0.000000218456

 +0.83211% -14.6824%

5438290

48

170258

1

 Grafik harga Fluence (FLT)

Gamium GMM Beli/Jual

0.00011081

0.000000000969398

 +0.09672% -3.70181%

5426560

47

57347

1

 Grafik harga Gamium (GMM)

Hudi HUDI Beli/Jual

0.233328

0.00000204122

 +11.1776% +15.227%

5415550

47

773.63

?

 Grafik harga Hudi (HUDI)

Freedom Dollar FUSD Beli/Jual

1

0.00000874829

 +0.02014% +0.0442448%

5402930

47

164663

1

KiloEx KILO Beli/Jual

0.0254492

0.000000222638

 +13.59% -35.8333%

5386840

47

2384810

21

 Grafik harga KiloEx (KILO)

League of Kingdoms LOKA Beli/Jual

0.118059

0.00000103281

 +6.34595% -18.355%

5385920

47

361633

3

 Grafik harga League of Kingdoms (LOKA)

Mysterium MYST Beli/Jual

0.16604

0.00000145257

 +3.59633% -4.80819%

5385270

47

60436

1

 Grafik harga Mysterium (MYST)

OpenUSDT OUSDT Beli/Jual

1

0.00000874829

 -0.07763% +0.0116981%

5343710

47

5905640

52

BitmapPunks BMP Beli/Jual

1.27

0.0000111103

 +13.4843% +19.3893%

5329240

47

122179

1

 Grafik harga BitmapPunks (BMP)

PayAI Network PAYAI Beli/Jual

0.00529985

0.0000000463646

 +19.5071% -16.6184%

5311250

46

242680

2

 Grafik harga PayAI Network (PAYAI)

StablR USD USDR Beli/Jual

1

0.00000874829

 +0.07307% +0.0188416%

5303530

46

86633900

758

Layerzero Bridged Swell SWELL Beli/Jual

0.00641265

0.0000000560997

 +3.31526% -27.3581%

5297690

46

9312.53

?

 Grafik harga Layerzero Bridged Swell (SWELL)

Bigcoin BIG Beli/Jual

0.553071

0.00000483843

 +4.96857% -26.6519%

5291740

46

89974

1

 Grafik harga Bigcoin (BIG)

Quantoz EURQ EURQ Beli/Jual

1.15

0.0000100605

 +0.03964% -2.26343%

5288160

46

9123800

80

 Grafik harga Quantoz EURQ (EURQ)

Stacy Staked XTZ STXTZ Beli/Jual

0.659598

0.00000577036

 +8.30746% -11.7586%

5283790

46

6.23

?

 Grafik harga Stacy Staked XTZ (STXTZ)

Elephant Money (TRUNK) TRUNK Beli/Jual

0.0433084

0.000000378875

 +2.33397% +1.53887%

5282690

46

166273

1

 Grafik harga Elephant Money (TRUNK) (TRUNK)

RocketX Exchange RVF Beli/Jual

0.054764

0.000000479092

 +5.20583% -13.8306%

5282200

46

13685.1

?

 Grafik harga RocketX Exchange (RVF)

IMPT IMPT Beli/Jual

0.00426027

0.0000000372701

 +7.81119% -10.4059%

5279310

46

170603

1

 Grafik harga IMPT (IMPT)

4Chan 4CHAN Beli/Jual

0.000000000000068429

5.98637e-19

 +9.96729% +2.23789%

5275230

46

29022

?

 Grafik harga 4Chan (4CHAN)

Flow Bridged PYUSD (Flow) USDF Beli/Jual

1.019

0.00000891451

 +3.02421% +1.92963%

5270600

46

1088680

10

 Grafik harga Flow Bridged PYUSD (Flow) (USDF)

Multichain Bridged USDC (Kava) USDC Beli/Jual

0.999288

0.00000874206

 -0.06565% -0.0430607%

5266340

46

69.78

?

Frok.ai FROK Beli/Jual

0.0261539

0.000000228802

 +9.75144% -17.5346%

5255400

46

4915.4

?

 Grafik harga Frok.ai (FROK)

AirSwap AST Beli/Jual

0.0248828

0.000000217682

 -0.76809% -20.5187%

5237510

46

116428

1

 Grafik harga AirSwap (AST)

XX Network XX Beli/Jual

0.0152988

0.000000133838

 -1.53381% -9.39436%

5218760

46

169714

1

 Grafik harga XX Network (XX)

Finvesta FINVESTA Beli/Jual

5.31

0.0000464534

 -1.63694% -37.0497%

5217020

46

14806.6

?

 Grafik harga Finvesta (FINVESTA)

Lion Cat LCAT Beli/Jual

0.0106437

0.0000000931139

 +14.8945% +8.58352%

5207480

46

44603

?

 Grafik harga Lion Cat (LCAT)

Galaxia GXA Beli/Jual

0.00169314

0.0000000148121

 -6.31814% -14.6118%

5199640

45

4120.9

?

 Grafik harga Galaxia (GXA)

Eagle AI EAI Beli/Jual

0.113253

0.000000990771

 +11.1539% +6.28716%

5197640

45

335248

3

 Grafik harga Eagle AI (EAI)

JETT CRYPTO JETT Beli/Jual

0.096668

0.00000084568

 +2.73432% -7.05703%

5192860

45

143086

1

 Grafik harga JETT CRYPTO (JETT)

RIFT AI RIFT Beli/Jual

0.0051684

0.0000000452147

 +7.9862% -25.7063%

5177500

45

3621.92

?

 Grafik harga RIFT AI (RIFT)

Safemars SAFEMARS Beli/Jual

0.000000013477

0.000000000000117901

 +12.6831% +12.0169%

5166270

45

551.61

?

 Grafik harga Safemars (SAFEMARS)

Common Wealth WLTH Beli/Jual

0.0058617

0.0000000512799

 -2.15577% -10.9096%

5160760

45

201553

2

 Grafik harga Common Wealth (WLTH)

SwarmNode.ai SNAI Beli/Jual

0.00520756

0.0000000455573

 +3.65545% -20.6593%

5156930

45

1299240

11

 Grafik harga SwarmNode.ai (SNAI)

Ethervista VISTA Beli/Jual

5.49

0.0000480281

 +5.01038% -24.2831%

5152890

45

430412

4

 Grafik harga Ethervista (VISTA)

Increment Staked FLOW STFLOW Beli/Jual

0.386167

0.0000033783

 +7.98784% -21.4752%

5148450

45

147.96

?

 Grafik harga Increment Staked FLOW (STFLOW)

Sally A1C A1C Beli/Jual

0.245139

0.00000214455

 +6.71541% -33.5987%

5147910

45

5890.73

?

 Grafik harga Sally A1C (A1C)

GraphLinq Chain GLQ Beli/Jual

0.0151133

0.000000132215

 +9.33063% -4.64552%

5138390

45

285227

2

 Grafik harga GraphLinq Chain (GLQ)

Tico TICO Beli/Jual

0.0024007

0.000000021002

 +4.06065% +0.480463%

5133600

45

10343.1

?

Native Decentralized Euro Protocol Share NDEPS Beli/Jual

0.38053

0.00000332899

 -0.06211% -3.16004%

5130100

45

423.91

?

 Grafik harga Native Decentralized Euro Protocol Share (NDEPS)

Nest Alpha Vault NALPHA Beli/Jual

1.029

0.00000900199

 +0.03674% +0.309509%

5126320

45

81769

1

TLX TLX Beli/Jual

0.087819

0.000000768266

 +53.1658% +33.4629%

5123730

45

925.15

?

 Grafik harga TLX (TLX)

WATCoin WATC Beli/Jual

0.00010207

0.000000000892938

 +0.9586% +1.05423%

5120150

45

58477

1

 Grafik harga WATCoin (WATC)

Aark Digital AARK Beli/Jual

0.0133195

0.000000116523

 +29.9709% +206.506%

5114630

45

322377

3

 Grafik harga Aark Digital (AARK)

Bitcoin Bridged ZED20 BTC.Z Beli/Jual

114041

0.997664

 +2.48993% -5.8311%

5109900

45

431197

4

 Grafik harga Bitcoin Bridged ZED20 (BTC.Z)

BSX BSX Beli/Jual

0.0190543

0.000000166693

 +12.4534% -29.44%

5106480

45

553918

5

 Grafik harga BSX (BSX)

Minto BTCMT Beli/Jual

0.789776

0.00000690919

 -1.63691% -7.73269%

5101070

45

137937

1

 Grafik harga Minto (BTCMT)

MAGA TRUMP Beli/Jual

0.113157

0.000000989931

 +11.4258% -14.5684%

5093730

45

375513

3

 Grafik harga MAGA (TRUMP)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang