USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
0.062033 0.000000790421 |
-0.08614% | -3.01121% |
4703970 60 |
63799 1 |
 |
|
0.0170115 0.000000216759 |
-1.70242% | -7.52352% |
4691790 60 |
459344 6 |
 |
|
0.00016755 0.00000000213491 |
+0.17304% | -0.417125% |
4691320 60 |
29.89 ? |
|
|
0.0111701 0.000000142328 |
+2.83341% | +19.5794% |
4681010 60 |
1138420 15 |
 |
|
0.0467257 0.000000595376 |
+0.81406% | -2.69334% |
4672710 60 |
75415 1 |
 |
|
0.00796592 0.000000101501 |
-0.2984% | +0.218772% |
4666550 59 |
203451 3 |
|
|
46.67 0.000594666 |
+0.15272% | +4.34387% |
4663310 59 |
29658 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.062161 0.000000792052 |
+5.87801% | -2.21764% |
4662650 59 |
1404490 18 |
 |
|
0.00585329 0.0000000745823 |
-5.79238% | -20.6748% |
4658510 59 |
24687 ? |
 |
|
0.00172015 0.000000021918 |
+1.24535% | +3.86504% |
4632260 59 |
414507 5 |
 |
|
0.082909 0.00000105642 |
-8.57683% | +45.2724% |
4626920 59 |
15044300 192 |
 |
|
0.0125128 0.000000159437 |
-0.41628% | -5.46979% |
4611400 59 |
3965.31 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0135058 0.00000017209 |
+0.80207% | +1.70165% |
4601950 59 |
34961 ? |
 |
|
0.00458785 0.0000000584581 |
-0.29828% | +0.164067% |
4586070 58 |
1906280 24 |
|
|
0.154362 0.00000196687 |
+5.73704% | -3.43095% |
4584100 58 |
7641300 97 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00458093 0.0000000583699 |
0% | +97.7331% |
4579850 58 |
3196.97 ? |
 |
|
0.00457459 0.0000000582891 |
-2.03761% | +9.83397% |
4569600 58 |
52197 1 |
 |
|
0.0291599 0.000000371554 |
-2.43368% | -5.34561% |
4535340 58 |
125844 2 |
 |
|
1 0.0000127419 |
+0.02197% | +0.0372472% |
4535030 58 |
605876 8 |
|
|
0.0225553 0.000000287398 |
+1.54374% | +6.58455% |
4531840 58 |
1026.99 ? |
 |
|
4520150 57.5955 |
-8.72493% | -2.72558% |
4520150 58 |
471.02 ? |
 |
|
0.00060317 0.00000000768555 |
-2.00693% | -10.4078% |
4514710 58 |
253770 3 |
 |
|
0.00959647 0.000000122278 |
+1.94153% | -2.4233% |
4513860 58 |
179135 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000466 0.000000000593774 |
+1.05767% | +31.6315% |
4491100 57 |
320620 4 |
 |
|
0.00018083 0.00000000230412 |
+2.97869% | -4.56051% |
4488790 57 |
126440 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0209633 0.000000267113 |
-0.56617% | +0.168888% |
4468290 57 |
113513 1 |
|
|
416.84 0.00531135 |
+0.34747% | -3.30621% |
4459540 57 |
3884.13 ? |
 |
|
0.00905281 0.00000011535 |
-9.76241% | -27.2543% |
4435880 57 |
1120330 14 |
 |
|
0.938848 0.0000119627 |
-0.73692% | -5.80101% |
4429080 56 |
19411.2 ? |
 |
|
73.76 0.000939845 |
-0.59757% | -12.1507% |
4424760 56 |
2773260 35 |
 |
|
0.0122806 0.000000156479 |
-5.10174% | -8.37666% |
4412070 56 |
335115 4 |
 |
|
0.00452438 0.0000000576494 |
+0.00317% | +0.18155% |
4408690 56 |
867996 11 |
|
|
1241.49 0.015819 |
+0.00913% | +1.06738% |
4407610 56 |
? ? |
 |
|
0.486194 0.00000619505 |
-6.73411% | -14.1401% |
4376120 56 |
371678 5 |
 |
|
0.0125301 0.000000159658 |
-0.29377% | +81.1361% |
4362290 56 |
9980.07 ? |
 |
|
0.0113083 0.00000014409 |
-0.94605% | -6.32186% |
4360980 56 |
14.76 ? |
 |
|
0.00313155 0.000000039902 |
-12.7548% | -32.8479% |
4341570 55 |
169302 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00088481 0.0000000112745 |
+0.33645% | -1.48207% |
4329480 55 |
36305 ? |
 |
|
0.0299165 0.000000381204 |
+0.23722% | -7.70952% |
4328910 55 |
44277 1 |
 |
|
0.00709799 0.0000000904445 |
-0.45826% | -5.0807% |
4323800 55 |
16768.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00431482 0.0000000549806 |
+25.9196% | +25.6564% |
4314670 55 |
304805 4 |
 |
|
0.00043138 0.00000000549942 |
-3.79726% | -5.24696% |
4313820 55 |
194489 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
4.32 0.0000550466 |
+2.90923% | +9.51593% |
4311000 55 |
12696.3 ? |
 |
|
0.376881 0.00000480232 |
-0.02167% | -3.38028% |
4305250 55 |
37318 ? |
 |
|
0.00708195 0.0000000902401 |
+2.84173% | -12.7583% |
4288880 55 |
347298 4 |
 |
|
0.663204 0.00000845072 |
-0.78611% | +0.210445% |
4278490 55 |
117445 1 |
|
|
0.0366255 0.000000466692 |
-8.03245% | -10.1879% |
4265680 54 |
17.22 ? |
 |
|
7.33 0.0000934008 |
+5.94767% | -3.57274% |
4265610 54 |
8227.53 ? |
 |
|
0.426603 0.00000543589 |
-2.08536% | -8.41168% |
4263120 54 |
76431 1 |
 |
|
0.345663 0.00000440453 |
-4.76667% | -6.48338% |
4247800 54 |
112173 1 |
 |
|
0.0346526 0.000000441552 |
-0.11991% | -0.240702% |
4216910 54 |
2514.38 ? |
|
|
0.00704215 0.0000000897329 |
+2.02423% | -1.54994% |
4215340 54 |
84016 1 |
 |
|
0.00654429 0.0000000833891 |
+0.34305% | -5.85% |
4213380 54 |
280842 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.62 0.0000206425 |
+0.81672% | -30.1736% |
4196760 53 |
16.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00169717 0.0000000216258 |
+0.04863% | -4.46828% |
4168200 53 |
12423.3 ? |
 |
|
0.00004126 0.000000000525746 |
+12.9824% | +87.4807% |
4126130 53 |
203565 3 |
 |
|
0.056945 0.000000725608 |
+0.80658% | -2.63943% |
4124130 53 |
5011.99 ? |
 |
|
0.100477 0.0000012803 |
+2.76312% | -16.4601% |
4104910 52 |
8608.7 ? |
 |
|
51.3 0.000653678 |
+6.98664% | +39.872% |
4104180 52 |
68624 1 |
 |
|
0.104581 0.0000013326 |
-3.99423% | -3.78719% |
4091520 52 |
61332 1 |
 |
|
0.094906 0.00000120932 |
+3.58964% | +59.1877% |
4084800 52 |
571342 7 |
 |
|
0.679073 0.00000865293 |
+7.82442% | +22.0052% |
4074410 52 |
6934.19 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.15 0.0000273959 |
+2.08507% | +119.808% |
4063680 52 |
1276140 16 |
 |
|
0.00062147 0.00000000791893 |
+0.47593% | -0.625421% |
4044060 52 |
72963 1 |
|
|
0.21946 0.00000279642 |
+0.14816% | +1.17238% |
4039040 51 |
978868 12 |
 |
|
0.00617057 0.000000078627 |
-0.10609% | -1.04691% |
4036100 51 |
87102 1 |
 |
|
0.050323 0.000000641229 |
-7.81676% | -1.27462% |
4029080 51 |
288893 4 |
 |
|
0.00000403 0.0000000000513513 |
-3.01529% | -1.09008% |
4026020 51 |
32967 ? |
 |
|
1.001 0.000012755 |
-0.08139% | +0.448647% |
4023760 51 |
6311.36 ? |
|
|
0.000000004044 0.0000000000000515297 |
-1.97923% | -11.427% |
4017510 51 |
16460.8 ? |
 |
|
0.00686358 0.0000000874575 |
+0.36362% | -1.90007% |
4015000 51 |
479749 6 |
 |
|
0.0127337 0.000000162256 |
-16.9069% | -36.923% |
4014380 51 |
76242 1 |
 |
|
0.334393 0.00000426092 |
-1.66084% | -8.09158% |
4011230 51 |
692332 9 |
 |
|
0.00401317 0.0000000511369 |
+2.70134% | -8.06096% |
4002180 51 |
54693 1 |
 |
|
0.00400071 0.0000000509781 |
+0.55239% | -1.6712% |
4000910 51 |
663051 8 |
 |
|
0.0201477 0.000000256727 |
+0.69926% | +4.74405% |
4000040 51 |
63598 1 |
 |
|
0.00399806 0.0000000509443 |
-0.46251% | -12.2012% |
3997120 51 |
200297 3 |
 |
|
0.090998 0.00000115952 |
-2.0603% | -9.28352% |
3993280 51 |
194477 2 |
 |
|
0.256066 0.00000326286 |
+0.31952% | +9.36592% |
3988460 51 |
138.69 ? |
![LUKSO [OLD] (LYXE) grafico dei prezzi](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.00398799 0.000000050816 |
-1.5423% | -5.69494% |
3987380 51 |
1028650 13 |
 |
|
1.58 0.0000201328 |
+4.22066% | +11.1058% |
3975110 51 |
23787 ? |
 |
|
0.00084555 0.0000000107742 |
+0.36348% | -3.25314% |
3970460 51 |
38856 ? |
 |
|
0.999897 0.0000127409 |
+0.01526% | +0.0195732% |
3969640 51 |
21160 ? |
|
|
0.00345714 0.0000000440518 |
+11.1932% | +6.66478% |
3964290 51 |
0.402407 ? |
 |
|
0.188715 0.00000240466 |
-0.31154% | -16.9072% |
3960040 50 |
230.89 ? |
 |
|
0.0154347 0.000000196673 |
+1.03238% | -7.36598% |
3953700 50 |
3000480 38 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng