Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Good Person Coin GPCX Kupi / prodaj

0.00134996

0.000000011951

 +0.00304% -8.77135%

7574600

67

60.56

?

 Grafikon cijena Good Person Coin (GPCX)

Extra Finance EXTRA Kupi / prodaj

0.0208814

0.00000018486

 +1.15708% -0.129471%

7563070

67

22172

?

Wrapped Origin Sonic WOS Kupi / prodaj

0.331179

0.00000293188

 +0.62167% -0.36736%

7559570

67

40943

?

CaptainBNB CAPTAINBNB Kupi / prodaj

0.00747349

0.0000000661617

 -7.93703% -13.6229%

7520050

67

288802

3

 Grafikon cijena CaptainBNB (CAPTAINBNB)

Gram GRAM Kupi / prodaj

0.00305183

0.0000000270174

 -1.19955% -0.60896%

7503860

66

13514.9

?

Divergence Protocol DIVER Kupi / prodaj

0.0113762

0.000000100712

 -0.12082% +4.06601%

7502260

66

98169

1

 Grafikon cijena Divergence Protocol (DIVER)

Xandeum XAND Kupi / prodaj

0.00558372

0.0000000494318

 +3.63385% +10.4003%

7496320

66

255.53

?

 Grafikon cijena Xandeum (XAND)

Flash.Trade FAF Kupi / prodaj

0.00740269

0.0000000655349

 +4.76937% +26.9302%

7490560

66

47124

?

 Grafikon cijena Flash.Trade (FAF)

Memento DEXTF Kupi / prodaj

0.113565

0.00000100537

 -2.5358% -3.36684%

7473380

66

145885

1

 Grafikon cijena Memento (DEXTF)

Hipo Governance Token HPO Kupi / prodaj

0.00936354

0.000000082894

 -0.28394% +4.90353%

7462840

66

214.84

?

 Grafikon cijena Hipo Governance Token (HPO)

MUMU THE BULL MUMU Kupi / prodaj

0.0000032

0.0000000000283291

 +1.16114% -4.79047%

7423620

66

252508

2

 Grafikon cijena MUMU THE BULL (MUMU)

Mettalex MTLX Kupi / prodaj

1.83

0.0000162007

 -1.51938% +4.51085%

7417370

66

4716.86

?

 Grafikon cijena Mettalex (MTLX)

AirSwap AST Kupi / prodaj

0.0352228

0.000000311822

 -0.88337% -2.99091%

7413950

66

179101

2

 Grafikon cijena AirSwap (AST)

EfficientFrontier SN53 Kupi / prodaj

3.09

0.0000273553

 -0.90672% -5.16172%

7394990

65

13744.5

?

 Grafikon cijena EfficientFrontier (SN53)

Cellframe CELL Kupi / prodaj

0.248396

0.00000219901

 -4.48852% -12.8924%

7386850

65

443626

4

 Grafikon cijena Cellframe (CELL)

SNAP $NAP Kupi / prodaj

0.00000449

0.0000000000397493

 +4.4241% +14.2824%

7372470

65

435941

4

 Grafikon cijena SNAP ($NAP)

Camelot Token GRAIL Kupi / prodaj

322.82

0.00285788

 +5.39036% +1.25174%

7370650

65

1226760

11

 Grafikon cijena Camelot Token (GRAIL)

Sally A1C A1C Kupi / prodaj

0.34977

0.00000309646

 -4.36001% -6.86557%

7356000

65

9072.4

?

 Grafikon cijena Sally A1C (A1C)

Settled EthXY Token SEXY Kupi / prodaj

0.073695

0.000000652411

 +0.58704% +5.00948%

7354360

65

167745

1

 Grafikon cijena Settled EthXY Token (SEXY)

Tower TOWER Kupi / prodaj

0.00189699

0.0000000167938

 -8.90989% -25.7102%

7349720

65

331274

3

 Grafikon cijena Tower (TOWER)

yesnoerror YNE Kupi / prodaj

0.0073117

0.0000000647294

 -2.16279% +21.0604%

7344790

65

581252

5

 Grafikon cijena yesnoerror (YNE)

ZTX ZTX Kupi / prodaj

0.00174513

0.0000000154494

 -0.30138% -3.05532%

7336990

65

285409

3

 Grafikon cijena ZTX (ZTX)

Tarot TAROT Kupi / prodaj

0.10831

0.000000958852

 -0.56098% -0.740451%

7332300

65

40012

?

QBX QBX Kupi / prodaj

0.00530774

0.0000000469886

 +1.04002% +6.48312%

7329750

65

44250

?

 Grafikon cijena QBX (QBX)

RIFT AI RIFT Kupi / prodaj

0.00729342

0.0000000645675

 -24.3228% -26.4474%

7326990

65

36736

?

 Grafikon cijena RIFT AI (RIFT)

LeisureMeta LM Kupi / prodaj

0.00230993

0.0000000204495

 +1.42682% -1.50234%

7303220

65

571816

5

 Grafikon cijena LeisureMeta (LM)

Hoge Finance HOGE Kupi / prodaj

0.00001754

0.000000000155279

 -0.10779% +21.1096%

7284510

64

1023.25

?

 Grafikon cijena Hoge Finance (HOGE)

MON MON Kupi / prodaj

0.017643

0.000000156191

 +0.7134% -22.0423%

7282470

64

981578

9

 Grafikon cijena MON (MON)

Timeless LIT Kupi / prodaj

0.0163809

0.000000145018

 -3.13468% -7.10338%

7278260

64

14100.5

?

 Grafikon cijena Timeless (LIT)

Garden SEED Kupi / prodaj

0.57831

0.00000511969

 -2.28456% +4.38917%

7256560

64

1966.25

?

 Grafikon cijena Garden (SEED)

Bridged Tether (Scroll) USDT Kupi / prodaj

1.002

0.00000887055

 +0.42399% +0.331097%

7240250

64

178375

2

Sendcoin SEND Kupi / prodaj

0.0071804

0.000000063567

 +6.37477% +4.53343%

7180490

64

385188

3

 Grafikon cijena Sendcoin (SEND)

BeethovenX sFTMX SFTMX Kupi / prodaj

0.361994

0.00000320468

 +0.21964% -0.385555%

7175660

64

305.71

?

Arianee ARIA20 Kupi / prodaj

0.066677

0.000000590281

 +0.16747% +5.54549%

7169260

63

7.35

?

 Grafikon cijena Arianee (ARIA20)

Department Of Government Efficiency DOGE Kupi / prodaj

0.00730941

0.0000000647091

 -4.44246% -12.5099%

7155700

63

249073

2

 Grafikon cijena Department Of Government Efficiency (DOGE)

BLUB BLUB Kupi / prodaj

0.000000020267

0.000000000000179421

 -0.02049% -10.3488%

7151760

63

99453

1

 Grafikon cijena BLUB (BLUB)

f(x) Protocol FXN Kupi / prodaj

109.75

0.0009716

 +0.40454% +5.87729%

7130950

63

216921

2

 Grafikon cijena f(x) Protocol (FXN)

RocketX Exchange RVF Kupi / prodaj

0.073867

0.000000653933

 -2.36704% +1.25393%

7125080

63

9082.38

?

 Grafikon cijena RocketX Exchange (RVF)

Galaxia GXA Kupi / prodaj

0.00231461

0.0000000204909

 +5.83743% +9.05311%

7107870

63

12550.6

?

 Grafikon cijena Galaxia (GXA)

BOOP BOOP Kupi / prodaj

0.0233119

0.000000206376

 -0.65464% -9.94797%

7101700

63

195318

2

 Grafikon cijena BOOP (BOOP)

Pundi AI PUNDIAI Kupi / prodaj

0.813529

0.00000720205

 -42.8308% -79.0109%

7096450

63

1496440

13

 Grafikon cijena Pundi AI (PUNDIAI)

Banana BANANA Kupi / prodaj

0.84219

0.00000745578

 +24.5037% +21.7026%

7092700

63

267825

2

 Grafikon cijena Banana (BANANA)

Nibiru NIBI Kupi / prodaj

0.00921537

0.0000000815823

 -12.2462% -8.06591%

7086990

63

628049

6

 Grafikon cijena Nibiru (NIBI)

Bitcoin Diamond BCD Kupi / prodaj

0.0375638

0.000000332547

 +0.34517% -2.03002%

7067890

63

13259.9

?

 Grafikon cijena Bitcoin Diamond (BCD)

MAGA TRUMP Kupi / prodaj

0.15668

0.00000138706

 +0.24146% +6.65327%

7052490

62

202989

2

 Grafikon cijena MAGA (TRUMP)

Contango TANGO Kupi / prodaj

0.0284416

0.000000251789

 +0.01876% +11.0942%

7046060

62

9925.58

?

 Grafikon cijena Contango (TANGO)

Muse DAO MUSE Kupi / prodaj

8.48

0.0000750722

 -1.52486% -6.62332%

7028520

62

90322

1

 Grafikon cijena Muse DAO (MUSE)

Celo Euro CEUR Kupi / prodaj

1.16

0.0000102693

 +0.05177% -0.0751296%

7027170

62

563727

5

WHALE WHALE Kupi / prodaj

0.701851

0.00000621338

 -0.16128% +7.53033%

7018500

62

9.17

?

 Grafikon cijena WHALE (WHALE)

Cocoro COCORO Kupi / prodaj

0.00001661

0.000000000147046

 -4.15884% -21.9275%

7012840

62

1742110

15

 Grafikon cijena Cocoro (COCORO)

Retard Finder Coin RFC Kupi / prodaj

0.00729488

0.0000000645805

 -2.04292% -8.75371%

7009020

62

4845380

43

 Grafikon cijena Retard Finder Coin (RFC)

Pain PAIN Kupi / prodaj

1.4

0.000012394

 +4.15475% +15.3928%

6992610

62

102709

1

 Grafikon cijena Pain (PAIN)

Fluence FLT Kupi / prodaj

0.0345152

0.000000305558

 +0.08845% -11.331%

6941290

61

125260

1

 Grafikon cijena Fluence (FLT)

Hathor HTR Kupi / prodaj

0.013931

0.000000123329

 -1.18051% -8.67386%

6941010

61

109481

1

 Grafikon cijena Hathor (HTR)

Heurist HEU Kupi / prodaj

0.0401209

0.000000355184

 -15.7442% -18.6656%

6938890

61

262369

2

 Grafikon cijena Heurist (HEU)

Adappter ADP Kupi / prodaj

0.00167678

0.0000000148443

 +0.56171% -1.70705%

6917020

61

223591

2

 Grafikon cijena Adappter (ADP)

ORANGE ORNG Kupi / prodaj

0.0229709

0.000000203358

 +12.1556% +26.7882%

6914740

61

76244

1

 Grafikon cijena ORANGE (ORNG)

Solcasino Token SCS Kupi / prodaj

0.00209867

0.0000000185792

 +1.05673% +16.4621%

6913180

61

16619.8

?

 Grafikon cijena Solcasino Token (SCS)

HyperChainX HYPER Kupi / prodaj

0.00691198

0.0000000611907

 +0.92434% -1.56237%

6912030

61

43693

?

 Grafikon cijena HyperChainX (HYPER)

༼ つ ◕_◕ ༽つ GIB Kupi / prodaj

0.00702108

0.0000000621566

 +9.09616% +10.1293%

6880700

61

38252

?

 Grafikon cijena ༼ つ ◕_◕ ༽つ (GIB)

Handshake HNS Kupi / prodaj

0.0101899

0.0000000902096

 -0.91342% +7.09202%

6875640

61

58202

1

 Grafikon cijena Handshake (HNS)

Roaring Kitty $ROAR Kupi / prodaj

0.00694107

0.0000000614482

 +8.17735% +16.8114%

6858220

61

138558

1

 Grafikon cijena Roaring Kitty ($ROAR)

XEN Crypto XEN Kupi / prodaj

0.000000031355

0.000000000000277581

 -0.36824% +3.2669%

6854790

61

385322

3

 Grafikon cijena XEN Crypto (XEN)

WELF WELF Kupi / prodaj

0.631788

0.00000559312

 +6.38366% -6.08075%

6851040

61

280456

2

 Grafikon cijena WELF (WELF)

Ovr OVR Kupi / prodaj

0.133306

0.00000118014

 -0.80472% -1.02194%

6833970

61

379440

3

 Grafikon cijena Ovr (OVR)

Aurory AURY Kupi / prodaj

0.090833

0.000000804131

 -5.26105% -10.0281%

6824570

60

10520.3

?

 Grafikon cijena Aurory (AURY)

Finvesta FINVESTA Kupi / prodaj

6.85

0.000060642

 +3.5807% -24.8587%

6805930

60

18676.3

?

 Grafikon cijena Finvesta (FINVESTA)

Skey Network SKEY Kupi / prodaj

0.00906343

0.0000000802372

 +6.24528% +0.056002%

6798940

60

251239

2

WXT Token WXT Kupi / prodaj

0.00295627

0.0000000261714

 -3.32508% -3.5707%

6798760

60

201529

2

 Grafikon cijena WXT Token (WXT)

e-Radix EXRD Kupi / prodaj

0.00554424

0.0000000490823

 -0.12945% +6.76606%

6792990

60

15885

?

 Grafikon cijena e-Radix (EXRD)

Xavier: Renegade Angel XAVIER Kupi / prodaj

0.0067314

0.0000000595921

 +54.2256% +27.6478%

6768340

60

346606

3

 Grafikon cijena Xavier: Renegade Angel (XAVIER)

Quantoz USDQ USDQ Kupi / prodaj

0.999808

0.00000885115

 +0.0057% +0.00479252%

6760820

60

42907200

380

Mysterium MYST Kupi / prodaj

0.208143

0.00000184266

 +1.84702% -8.306%

6750780

60

82694

1

 Grafikon cijena Mysterium (MYST)

ether.fi Staked EIGEN EEIGEN Kupi / prodaj

1.29

0.0000114202

 -0.08777% -5.2093%

6739880

60

652.31

?

 Grafikon cijena ether.fi Staked EIGEN (EEIGEN)

Sentinel DVPN Kupi / prodaj

0.00029104

0.00000000257653

 -1.84585% -4.13885%

6715950

59

89544

1

 Grafikon cijena Sentinel (DVPN)

BitBoard BB Kupi / prodaj

0.00124908

0.0000000110579

 +21.5588% +44.5331%

6696670

59

71691

1

 Grafikon cijena BitBoard (BB)

Streamflow STREAM Kupi / prodaj

0.0492853

0.000000436315

 +0.5219% -1.21731%

6684860

59

48627

?

 Grafikon cijena Streamflow (STREAM)

Anzen Staked USDz SUSDZ Kupi / prodaj

1.21

0.0000107119

 +0.17962% +0.120637%

6683520

59

685.8

?

Evernode EVR Kupi / prodaj

0.18461

0.00000163432

 +0.63025% -2.82379%

6677350

59

3520.75

?

 Grafikon cijena Evernode (EVR)

Ref Finance REF Kupi / prodaj

0.171908

0.00000152188

 -0.19283% -7.67583%

6670300

59

1123.49

?

 Grafikon cijena Ref Finance (REF)

Africarare UBU Kupi / prodaj

0.0176751

0.000000156475

 -0.25361% -6.18984%

6658890

59

314.25

?

 Grafikon cijena Africarare (UBU)

Amnis Finance AMI Kupi / prodaj

0.072015

0.000000637538

 -4.72519% -16.586%

6657220

59

403503

4

 Grafikon cijena Amnis Finance (AMI)

Bondex BDXN Kupi / prodaj

0.0415971

0.000000368253

 +1.87952% +2.32488%

6655960

59

107961000

956

 Grafikon cijena Bondex (BDXN)

Molecules of Korolchuk IP-NFT VITA-FAST Kupi / prodaj

6.64

0.0000587829

 +10.8983% -12.9991%

6655170

59

25220

?

 Grafikon cijena Molecules of Korolchuk IP-NFT (VITA-FAST)

Guardians Of The Spark GOTS Kupi / prodaj

0.095991

0.000000849794

 -23.9318% -45.4069%

6633450

59

2153.23

?

 Grafikon cijena Guardians Of The Spark (GOTS)

BLOCKLORDS LRDS Kupi / prodaj

0.137607

0.00000121821

 +1.08234% +2.46922%

6627320

59

430044

4

 Grafikon cijena BLOCKLORDS (LRDS)

CREPE CREPE Kupi / prodaj

0.00000956

0.0000000000846332

 -0.68145% +3.00145%

6601740

58

881482

8

 Grafikon cijena CREPE (CREPE)

Bodega BODEGA Kupi / prodaj

0.320032

0.00000283319

 -2.13022% +0.591292%

6561880

58

13545.7

?

AgriDex AGRI Kupi / prodaj

0.0194847

0.000000172495

 +0.15582% -4.50968%

6547740

58

169084

1

 Grafikon cijena AgriDex (AGRI)

OPEN Ticketing Ecosystem OPN Kupi / prodaj

0.00028542

0.00000000252678

 +2.69045% +17.3362%

6544300

58

30053

?

 Grafikon cijena OPEN Ticketing Ecosystem (OPN)

Hatom HTM Kupi / prodaj

0.097252

0.000000860957

 +0.91431% -8.35001%

6544180

58

127666

1

 Grafikon cijena Hatom (HTM)

ParagonsDAO PDT Kupi / prodaj

0.052556

0.00000046527

 -1.88324% +75.2668%

6530160

58

2205.01

?

 Grafikon cijena ParagonsDAO (PDT)

Degenerate SQuiD SQDGN Kupi / prodaj

0.00652245

0.0000000577423

 -0.28723% -28.7749%

6526210

58

121928

1

 Grafikon cijena Degenerate SQuiD (SQDGN)

STEPN Green Satoshi Token on Solana GST-SOL Kupi / prodaj

0.00568682

0.0000000503446

 +2.07055% +2.7564%

6525180

58

420352

4

 Grafikon cijena STEPN Green Satoshi Token on Solana (GST-SOL)

Cere Network CERE Kupi / prodaj

0.00098082

0.00000000868305

 -0.72476% -2.58131%

6510400

58

173153

2

 Grafikon cijena Cere Network (CERE)

Wise Monkey MONKY Kupi / prodaj

0.00000076274

0.00000000000675242

 -3.5555% -6.37376%

6498400

58

273188

2

 Grafikon cijena Wise Monkey (MONKY)

Jeff JEFF Kupi / prodaj

6.5

0.0000575435

 -2.65239% +37.4925%

6489040

57

243782

2

 Grafikon cijena Jeff (JEFF)

Zenrock ROCK Kupi / prodaj

0.0296191

0.000000262213

 -3.93383% -0.434429%

6483820

57

32409

?

Turbos Finance TURBOS Kupi / prodaj

0.00097675

0.00000000864702

 -1.7256% -9.5714%

6467720

57

61089

1

 Grafikon cijena Turbos Finance (TURBOS)

Valinity VY Kupi / prodaj

0.554174

0.00000490602

 -0.12748% +5.219%

6459560

57

98.71

?

 Grafikon cijena Valinity (VY)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada