Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

SwarmNode.ai SNAI Kupi / prodaj

0.00511935

0.0000000443157

 +9.63074% -22.7166%

5118930

44

1235470

11

 Grafikon cijena SwarmNode.ai (SNAI)

MAGA TRUMP Kupi / prodaj

0.113754

0.000000984713

 +12.8463% -13.0126%

5109400

44

365711

3

 Grafikon cijena MAGA (TRUMP)

Minto BTCMT Kupi / prodaj

0.791182

0.00000684887

 -0.41045% -6.94123%

5105120

44

142753

1

 Grafikon cijena Minto (BTCMT)

Nereus NRS Kupi / prodaj

0.130449

0.00000112923

 +1.27483% -1.14961%

5088440

44

162185

1

 Grafikon cijena Nereus (NRS)

VNX Swiss Franc VCHF Kupi / prodaj

1.25

0.0000108206

 +0.03536% -1.47898%

5071620

44

496297

4

 Grafikon cijena VNX Swiss Franc (VCHF)

WATCoin WATC Kupi / prodaj

0.0001011

0.000000000875173

 -0.00499% -0.892647%

5071010

44

61021

1

DogeBonk DOBO Kupi / prodaj

0.000000009313

0.0000000000000806181

 +16.267% +12.2219%

5066910

44

472.13

?

 Grafikon cijena DogeBonk (DOBO)

Tensorplex Staked TAO STTAO Kupi / prodaj

479.22

0.00414837

 +30.5049% +22.4631%

5064930

44

4195.45

?

 Grafikon cijena Tensorplex Staked TAO (STTAO)

SX Rollup Bridged USDC (SX Rollup) USDC Kupi / prodaj

0.996459

0.00000862586

 -0.49003% -0.334209%

5056420

44

104857

1

Contango TANGO Kupi / prodaj

0.0202304

0.000000175125

 +10.7276% -10.937%

5054100

44

661.2

?

 Grafikon cijena Contango (TANGO)

PayAI Network PAYAI Kupi / prodaj

0.00505001

0.0000000437155

 +25.639% -17.2275%

5050010

44

194937

2

 Grafikon cijena PayAI Network (PAYAI)

Hermetica USDh USDH Kupi / prodaj

0.999006

0.0000086479

 -0.13196% -0.118424%

5044210

44

18322.3

?

Scratch $SCRATCH Kupi / prodaj

0.00050355

0.00000000435899

 +12.5654% -10.6393%

5039630

44

1169.03

?

 Grafikon cijena Scratch ($SCRATCH)

Session Token SESH Kupi / prodaj

0.062621

0.000000542079

 +13.543% -0.573185%

5038420

44

10266

?

Ethervista VISTA Kupi / prodaj

5.36

0.0000463989

 +4.33259% -24.6283%

5033910

44

429214

4

 Grafikon cijena Ethervista (VISTA)

Agave AGVE Kupi / prodaj

50.25

0.00043499

 +7.18267% -7.87455%

5025460

44

266.79

?

 Grafikon cijena Agave (AGVE)

Bridged Tether (PulseChain) USDT Kupi / prodaj

1.007

0.00000871711

 +0.80572% +0.764237%

5023480

43

631007

5

Lion Cat LCAT Kupi / prodaj

0.0101784

0.0000000881092

 +11.3493% -5.49738%

5023240

43

46606

?

 Grafikon cijena Lion Cat (LCAT)

Shido Network SHIDO Kupi / prodaj

0.00027807

0.00000000240712

 +5.87401% -17.0257%

4997440

43

150498

1

 Grafikon cijena Shido Network (SHIDO)

BSX BSX Kupi / prodaj

0.0184886

0.000000160047

 +20.5749% -34.4909%

4995220

43

429326

4

 Grafikon cijena BSX (BSX)

717ai by Virtuals WIRE Kupi / prodaj

0.00523091

0.0000000452814

 +36.5465% -13.4201%

4994520

43

269430

2

 Grafikon cijena 717ai by Virtuals (WIRE)

Ajna Protocol AJNA Kupi / prodaj

0.00644096

0.0000000557562

 +7.4901% +140.321%

4994140

43

61262

1

 Grafikon cijena Ajna Protocol (AJNA)

Guild of Guardians GOG Kupi / prodaj

0.00632079

0.000000054716

 +10.1763% -15.5544%

4983610

43

66953

1

 Grafikon cijena Guild of Guardians (GOG)

Bytecoin BCN Kupi / prodaj

0.00002703

0.000000000233985

 +8.14238% +10.6165%

4974270

43

3.7

?

 Grafikon cijena Bytecoin (BCN)

Districts DSTRX Kupi / prodaj

0.0402992

0.00000034885

 +6.8004% -2.53405%

4958720

43

46743

?

 Grafikon cijena Districts (DSTRX)

Validity VAL Kupi / prodaj

0.888172

0.00000768847

 -1.70559% +44.8843%

4938920

43

1504540

13

 Grafikon cijena Validity (VAL)

SIX Network SIX Kupi / prodaj

0.0179094

0.000000155033

 +4.20436% -11.2349%

4917760

43

385677

3

 Grafikon cijena SIX Network (SIX)

Nya NYA Kupi / prodaj

0.000000133682

0.00000000000115722

 +12.1606% -8.0394%

4916460

43

39282

?

 Grafikon cijena Nya (NYA)

Origin Sonic OS Kupi / prodaj

0.196253

0.00000169887

 +10.4044% -28.6425%

4898190

42

328661

3

 Grafikon cijena Origin Sonic (OS)

Sei fastUSD FASTUSD Kupi / prodaj

1.003

0.00000868248

 +0.52797% -0.060593%

4897420

42

956457

8

BILLION•DOLLAR•CAT (Bitcoin) BDC Kupi / prodaj

0.00489353

0.0000000423609

 +4.46482% -20.7158%

4893530

42

13497.2

?

 Grafikon cijena BILLION•DOLLAR•CAT (Bitcoin) (BDC)

GraphLinq Chain GLQ Kupi / prodaj

0.0142175

0.000000123074

 +5.54303% -10.7475%

4885890

42

401388

3

 Grafikon cijena GraphLinq Chain (GLQ)

WELF WELF Kupi / prodaj

0.448688

0.00000388407

 -1.28535% -9.66027%

4878420

42

15704.5

?

 Grafikon cijena WELF (WELF)

AEROBUD AEROBUD Kupi / prodaj

0.00486736

0.0000000421343

 +11.9333% -15.3025%

4866590

42

160222

1

 Grafikon cijena AEROBUD (AEROBUD)

Zenrock ROCK Kupi / prodaj

0.0222101

0.000000192262

 -1.09828% -16.0107%

4865790

42

17150.4

?

 Grafikon cijena Zenrock (ROCK)

BeethovenX sFTMX SFTMX Kupi / prodaj

0.244854

0.00000211958

 +1.26407% -25.3889%

4853640

42

128.83

?

 Grafikon cijena BeethovenX sFTMX (SFTMX)

Xandeum XAND Kupi / prodaj

0.00359765

0.0000000311431

 +12.7247% -12.8089%

4844810

42

956.68

?

 Grafikon cijena Xandeum (XAND)

Euro Tether EURT Kupi / prodaj

1.16

0.0000100416

 -0.79746% -0.675317%

4833920

42

726702

6

Hoppy HOPPY Kupi / prodaj

0.00001145

0.000000000099117

 +13.8785% -24.5592%

4821760

42

2047870

18

 Grafikon cijena Hoppy (HOPPY)

Panther AI PAI Kupi / prodaj

0.0172339

0.000000149185

 +17.2163% +9.05597%

4811280

42

1001850

9

 Grafikon cijena Panther AI (PAI)

CryptoAutos AUTOS Kupi / prodaj

0.00653135

0.0000000565387

 +28.5779% -23.7647%

4809490

42

92434

1

 Grafikon cijena CryptoAutos (AUTOS)

LinqAI LNQ Kupi / prodaj

0.0165884

0.000000143597

 +2.45924% -15.0445%

4802660

42

546879

5

 Grafikon cijena LinqAI (LNQ)

Eclipse Bridged USDC (Eclipse) USDC Kupi / prodaj

1.001

0.00000866517

 +0.81018% +0.454503%

4802010

42

1077350

9

LushAI LUSH Kupi / prodaj

0.00078904

0.00000000683033

 +13.9245% -12.0552%

4787190

41

6206.9

?

 Grafikon cijena LushAI (LUSH)

Landwolf WOLF Kupi / prodaj

0.00001461

0.000000000126472

 +9.59863% +16.0975%

4778250

41

6668.71

?

 Grafikon cijena Landwolf (WOLF)

Ref Finance REF Kupi / prodaj

0.121747

0.0000010539

 +7.31595% -27.0803%

4766810

41

4131.9

?

 Grafikon cijena Ref Finance (REF)

Pharaoh PHAR Kupi / prodaj

259.59

0.00224714

 +4.16417% -19.103%

4757830

41

29299

?

 Grafikon cijena Pharaoh (PHAR)

BLOCKLORDS LRDS Kupi / prodaj

0.098016

0.000000848476

 +7.38297% -15.5885%

4743040

41

361753

3

 Grafikon cijena BLOCKLORDS (LRDS)

Solnic SOLNIC Kupi / prodaj

0.00502544

0.0000000435028

 +15.6329% -11.0276%

4739020

41

9338.86

?

 Grafikon cijena Solnic (SOLNIC)

Raini $RAINI Kupi / prodaj

0.00972993

0.0000000842272

 +17.4547% +10.8315%

4735350

41

4.8

?

 Grafikon cijena Raini ($RAINI)

Dynex DNX Kupi / prodaj

0.0451446

0.000000390794

 +16.3471% -11.7699%

4732470

41

125333

1

 Grafikon cijena Dynex (DNX)

Metronome MET Kupi / prodaj

0.547153

0.00000473644

 +6.6474% -9.89083%

4730500

41

13488.2

?

 Grafikon cijena Metronome (MET)

cUNI CUNI Kupi / prodaj

0.135742

0.00000117505

 +12.7174% -17.8717%

4723060

41

4.32

?

 Grafikon cijena cUNI (CUNI)

Nectar NECT Kupi / prodaj

0.998214

0.00000864105

 -0.06261% -0.0978742%

4709040

41

465867

4

Worldwide USD WUSD Kupi / prodaj

1

0.00000865651

 -0.04317% +0.00336712%

4708830

41

842865

7

Pandora PANDORA Kupi / prodaj

470.4

0.00407202

 +13.6491% -12.2283%

4704060

41

284228

2

 Grafikon cijena Pandora (PANDORA)

Dexsport DESU Kupi / prodaj

0.023983

0.000000207609

 +15.0987% +5.47808%

4699260

41

30079

?

 Grafikon cijena Dexsport (DESU)

Skey Network SKEY Kupi / prodaj

0.00611471

0.000000052932

 +23.8197% -4.00929%

4683260

41

203865

2

 Grafikon cijena Skey Network (SKEY)

Heroes of Mavia MAVIA Kupi / prodaj

0.090527

0.000000783648

 +15.8113% -30.2452%

4673170

40

5913500

51

 Grafikon cijena Heroes of Mavia (MAVIA)

Strategic Solana Reserve SSR Kupi / prodaj

0.0046348

0.0000000401212

 +15.7764% -20.5333%

4657730

40

34926

?

 Grafikon cijena Strategic Solana Reserve (SSR)

Fluxbot FLUXB Kupi / prodaj

0.0107417

0.000000092986

 +12.3968% -15.7435%

4655240

40

173286

2

 Grafikon cijena Fluxbot (FLUXB)

Mistery MERY Kupi / prodaj

0.00001092

0.0000000000945291

 +13.9041% -12.4735%

4654180

40

41115

?

 Grafikon cijena Mistery (MERY)

Primate PRIMATE Kupi / prodaj

0.00284319

0.0000000246121

 +14.5607% -0.243358%

4653520

40

15.7

?

Salvium SAL Kupi / prodaj

0.125861

0.00000108952

 +2.98169% +3.29258%

4647320

40

54977

?

 Grafikon cijena Salvium (SAL)

Jackal Protocol JKL Kupi / prodaj

0.0377772

0.000000327019

 +30.4249% +0.548552%

4646580

40

31859

?

Tune.Fm JAM Kupi / prodaj

0.00013301

0.0000000011514

 +9.72411% -25.426%

4645000

40

26149

?

 Grafikon cijena Tune.Fm (JAM)

Navio NAV Kupi / prodaj

0.06025

0.000000521555

 -0.1963% -17.2947%

4642900

40

2512.16

?

 Grafikon cijena Navio (NAV)

Shrapnel SHRAP Kupi / prodaj

0.00299935

0.0000000259639

 +16.5995% -12.7574%

4641210

40

189312

2

 Grafikon cijena Shrapnel (SHRAP)

Osmosis allETH ETH Kupi / prodaj

4161.47

0.0360238

 +11.5448% -7.84544%

4638620

40

916724

8

 Grafikon cijena Osmosis allETH (ETH)

Spectral SPEC Kupi / prodaj

0.223403

0.00000193389

 +7.15473% -35.3429%

4621900

40

1060840

9

 Grafikon cijena Spectral (SPEC)

aZen AZEN Kupi / prodaj

0.00189668

0.0000000164186

 +1.16544% -1.43019%

4614610

40

64442

1

 Grafikon cijena aZen (AZEN)

Portugal National Team Fan Token POR Kupi / prodaj

0.766731

0.00000663721

 +6.76454% -6.25338%

4603200

40

298131

3

 Grafikon cijena Portugal National Team Fan Token (POR)

Zypto Token ZYPTO Kupi / prodaj

0.0051103

0.0000000442374

 +11.5842% -8.26675%

4566250

40

40451

?

 Grafikon cijena Zypto Token (ZYPTO)

Cream CREAM Kupi / prodaj

1.97

0.0000170533

 -5.07578% +74.5742%

4566100

40

111002

1

 Grafikon cijena Cream (CREAM)

ValleyDAO GROW Kupi / prodaj

0.412531

0.00000357108

 +13.2511% -19.3523%

4558830

39

1109.36

?

 Grafikon cijena ValleyDAO (GROW)

Wrapped XRP (Universal) UXRP Kupi / prodaj

2.55

0.0000220741

 +7.43187% -14.8103%

4555180

39

623432

5

 Grafikon cijena Wrapped XRP (Universal) (UXRP)

Mettalex MTLX Kupi / prodaj

1.12

0.00000969529

 +10.801% -14.6539%

4553870

39

8704.91

?

 Grafikon cijena Mettalex (MTLX)

Coinbase Wrapped DOGE CBDOGE Kupi / prodaj

0.207005

0.00000179194

 +12.98% -17.8923%

4547740

39

426105

4

 Grafikon cijena Coinbase Wrapped DOGE (CBDOGE)

The Big Five BFT Kupi / prodaj

0.00004572

0.000000000395776

 +16.8881% -32.4086%

4538010

39

81573

1

 Grafikon cijena The Big Five (BFT)

LiquidLaunch LIQD Kupi / prodaj

0.00377479

0.0000000326765

 +22.8369% -33.7841%

4525660

39

12891.6

?

 Grafikon cijena LiquidLaunch (LIQD)

Tower TOWER Kupi / prodaj

0.00113849

0.00000000985535

 +6.9282% -8.82836%

4524750

39

1361450

12

 Grafikon cijena Tower (TOWER)

HODL HODL Kupi / prodaj

0.00048882

0.00000000423148

 +17.1811% +5.29967%

4521010

39

126126

1

 Grafikon cijena HODL (HODL)

ZTX ZTX Kupi / prodaj

0.00106509

0.00000000921996

 -1.41186% -28.9006%

4512860

39

149470

1

 Grafikon cijena ZTX (ZTX)

OPEN Ticketing Ecosystem OPN Kupi / prodaj

0.00019614

0.00000000169789

 +5.59699% -6.72914%

4505620

39

13263.2

?

 Grafikon cijena OPEN Ticketing Ecosystem (OPN)

Synatra Staked USDC YUSD Kupi / prodaj

1.54

0.000013331

 +5.95806% +7.17012%

4493240

39

19.89

?

 Grafikon cijena Synatra Staked USDC (YUSD)

Bifrost BNC Kupi / prodaj

0.093962

0.000000813383

 +6.56697% -9.58737%

4476620

39

1171960

10

 Grafikon cijena Bifrost (BNC)

Defactor FACTR Kupi / prodaj

0.0149147

0.00000012911

 +8.09463% -16.7499%

4471150

39

6516.51

?

 Grafikon cijena Defactor (FACTR)

Rally RLY Kupi / prodaj

0.0008904

0.00000000770776

 +7.87131% -9.3959%

4463510

39

44287

?

 Grafikon cijena Rally (RLY)

Ore ORE Kupi / prodaj

10.81

0.0000935769

 +8.40292% +6.32725%

4449150

39

46308

?

 Grafikon cijena Ore (ORE)

Re7 WBTC Morpho Vault RE7WBTC Kupi / prodaj

116790

1.01099

 +4.81996% -6.36095%

4447870

39

?

?

 Grafikon cijena Re7 WBTC Morpho Vault (RE7WBTC)

xExchange MEX Kupi / prodaj

0.00000106

0.0000000000091759

 +9.54935% -14.707%

4442500

38

40111

?

 Grafikon cijena xExchange (MEX)

KoKoK The Roach KOKOK Kupi / prodaj

0.0222101

0.000000192262

 +12.9448% -30.3912%

4441970

38

27148

?

 Grafikon cijena KoKoK The Roach (KOKOK)

LayerZero Bridged USDC (Aptos) ZUSDC Kupi / prodaj

0.995001

0.00000861324

 +0.0489% -0.578358%

4441200

38

430321

4

Somnium Space CUBEs CUBE Kupi / prodaj

0.298765

0.00000258626

 +9.81375% -8.10952%

4435100

38

4201.75

?

 Grafikon cijena Somnium Space CUBEs (CUBE)

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM Kupi / prodaj

0.140344

0.00000121489

 +0.02285% -11.7078%

4434290

38

89716

1

 Grafikon cijena LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM)

hi Dollar HI Kupi / prodaj

0.00006718

0.000000000581544

 +4.71871% +6.25407%

4427170

38

1897.97

?

 Grafikon cijena hi Dollar (HI)

Libra Incentix LIXX Kupi / prodaj

0.00065462

0.00000000566672

 -18.529% +30.8559%

4421210

38

41485

?

 Grafikon cijena Libra Incentix (LIXX)

SMARDEX USDN USDN Kupi / prodaj

1.001

0.00000866517

 +0.07807% -0.258221%

4415290

38

82404

1

Blocksquare BST Kupi / prodaj

0.06989

0.000000605003

 +10.4009% -4.01197%

4404720

38

56375

?

 Grafikon cijena Blocksquare (BST)

Juris Protocol JURIS Kupi / prodaj

0.00000967

0.0000000000837084

 +13.2153% -5.39326%

4400920

38

2994.69

?

 Grafikon cijena Juris Protocol (JURIS)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada