Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Scratch $SCRATCH Kupi / prodaj

0.00063492

0.00000000565469

 -0.68668% +8.3636%

6349210

57

153.21

?

 Grafikon cijena Scratch ($SCRATCH)

CREPE CREPE Kupi / prodaj

0.0000092

0.0000000000819366

 -10.6816% +36.5144%

6343840

56

700000

6

 Grafikon cijena CREPE (CREPE)

JUNO JUNO Kupi / prodaj

0.079324

0.000000706471

 -1.8669% -0.620183%

6312090

56

79215

1

BOTIFY BOTIFY Kupi / prodaj

0.00631402

0.0000000562336

 -2.67376% +26.8458%

6308970

56

304769

3

 Grafikon cijena BOTIFY (BOTIFY)

GraphLinq Chain GLQ Kupi / prodaj

0.0185408

0.000000165127

 -3.7431% +1.64282%

6303870

56

135424

1

 Grafikon cijena GraphLinq Chain (GLQ)

Skey Network SKEY Kupi / prodaj

0.00839175

0.0000000747382

 -7.914% -1.77658%

6295080

56

211597

2

 Grafikon cijena Skey Network (SKEY)

Xavier: Renegade Angel XAVIER Kupi / prodaj

0.00631176

0.0000000562135

 -2.09867% +15.5248%

6291720

56

229274

2

 Grafikon cijena Xavier: Renegade Angel (XAVIER)

Sturdy SN10 Kupi / prodaj

2.66

0.0000236904

 -3.96608% -10.5484%

6285850

56

39885

?

 Grafikon cijena Sturdy (SN10)

Shrapnel SHRAP Kupi / prodaj

0.00405213

0.0000000360889

 -2.84744% +0.828709%

6278910

56

130764

1

Monkey Pox POX Kupi / prodaj

0.00622014

0.0000000553975

 +2.30279% +25.058%

6262190

56

18586.8

?

 Grafikon cijena Monkey Pox (POX)

Banana BANANA Kupi / prodaj

0.734842

0.00000654461

 -1.91567% +16.4334%

6244350

56

248412

2

 Grafikon cijena Banana (BANANA)

Blum BLUM Kupi / prodaj

0.0362452

0.000000322805

 -30.5532% -28.9828%

6208000

55

8035920

72

 Grafikon cijena Blum (BLUM)

Polly POLLY Kupi / prodaj

0.00615301

0.0000000547996

 -3.81442% -11.5948%

6202690

55

62658

1

 Grafikon cijena Polly (POLLY)

Kishu Inu KISHU Kupi / prodaj

0.000000000064078

5.70688e-16

 -0.6105% +6.75949%

6198500

55

104950

1

 Grafikon cijena Kishu Inu (KISHU)

Public Masterpiece Token PMT Kupi / prodaj

0.09919

0.000000883401

 +1.43963% +3.15325%

6178850

55

280423

2

 Grafikon cijena Public Masterpiece Token (PMT)

Kwenta KWENTA Kupi / prodaj

11.6

0.000103311

 -5.61372% +7.50337%

6175050

55

649.47

?

 Grafikon cijena Kwenta (KWENTA)

Alltoscan ATS Kupi / prodaj

0.090965

0.000000810148

 +9.2042% +67.4794%

6171250

55

106823

1

 Grafikon cijena Alltoscan (ATS)

Hermetica USDh USDH Kupi / prodaj

0.999312

0.00000890002

 +0.00354% -0.0287267%

6164260

55

110083

1

Bitcoin Wizards WZRD Kupi / prodaj

0.291979

0.00000260041

 -0.46635% -7.04512%

6136790

55

29.2

?

 Grafikon cijena Bitcoin Wizards (WZRD)

Degenerate SQuiD SQDGN Kupi / prodaj

0.00609374

0.0000000542717

 -7.36052% -29.4185%

6136460

55

125847

1

 Grafikon cijena Degenerate SQuiD (SQDGN)

Atlas Navi NAVI Kupi / prodaj

0.0378353

0.000000336967

 -4.90995% +0.0919586%

6136290

55

189376

2

Divi DIVI Kupi / prodaj

0.00139438

0.0000000124186

 +4.46813% -7.96598%

6125730

55

53210

?

 Grafikon cijena Divi (DIVI)

Sovryn SOV Kupi / prodaj

0.099182

0.000000883329

 -0.03505% +1.09069%

6114260

54

53735

?

 Grafikon cijena Sovryn (SOV)

QORPO WORLD QORPO Kupi / prodaj

0.0141943

0.000000126417

 -2.07902% -0.298312%

6112960

54

515121

5

Blocksquare BST Kupi / prodaj

0.098338

0.000000875813

 -0.76275% +3.64376%

6100580

54

176326

2

 Grafikon cijena Blocksquare (BST)

b14g dualCORE DUALCORE Kupi / prodaj

0.496147

0.00000441876

 -2.30106% -10.0377%

6090160

54

56119

?

 Grafikon cijena b14g dualCORE (DUALCORE)

Polytrade TRADE Kupi / prodaj

0.13999

0.00000124677

 -5.60255% +13.3809%

6079760

54

157420

1

 Grafikon cijena Polytrade (TRADE)

NFT Worlds WRLD Kupi / prodaj

0.0110385

0.0000000983103

 +15.7314% +19.5546%

6065040

54

2976.04

?

 Grafikon cijena NFT Worlds (WRLD)

HELLO HELLO Kupi / prodaj

0.0113867

0.000000101412

 -1.11745% -5.08785%

6050590

54

141911

1

 Grafikon cijena HELLO (HELLO)

Sidus SIDUS Kupi / prodaj

0.00054627

0.00000000486516

 +0.52937% -14.5329%

6046950

54

485844

4

 Grafikon cijena Sidus (SIDUS)

BONGO CAT BONGO Kupi / prodaj

0.0059994

0.0000000534315

 -5.17432% -9.87148%

6033030

54

108598

1

 Grafikon cijena BONGO CAT (BONGO)

Step App FITFI Kupi / prodaj

0.00146684

0.0000000130639

 +0.6664% +0.703135%

6023090

54

4192910

37

Pharaoh PHAR Kupi / prodaj

328.78

0.00292816

 -4.70066% +1.75892%

6022900

54

44924

?

 Grafikon cijena Pharaoh (PHAR)

Relend Network USDC (Swell) RUSDC Kupi / prodaj

0.994197

0.00000885446

 -1.14325% -0.467831%

5996670

53

166.25

?

Euro Tether EURT Kupi / prodaj

1.15

0.0000102421

 -1.15635% -1.07717%

5980760

53

805779

7

 Grafikon cijena Euro Tether (EURT)

e-Radix EXRD Kupi / prodaj

0.00487974

0.0000000434597

 -10.5841% -5.78337%

5978320

53

16235.3

?

 Grafikon cijena e-Radix (EXRD)

Zenon ZNN Kupi / prodaj

0.470222

0.00000418787

 -7.96089% -2.3417%

5972950

53

5709.85

?

 Grafikon cijena Zenon (ZNN)

Jesus Coin JESUS Kupi / prodaj

0.00000003801

0.000000000000338523

 -1.95695% +3.99418%

5961200

53

12782.6

?

 Grafikon cijena Jesus Coin (JESUS)

Data Ownership Protocol DOP Kupi / prodaj

0.00049296

0.00000000439037

 -13.6587% -28.3282%

5952450

53

2319260

21

 Grafikon cijena Data Ownership Protocol (DOP)

Noot Noot NOOT Kupi / prodaj

0.00595015

0.0000000529929

 -7.87117% +14.2154%

5948450

53

78532

1

 Grafikon cijena Noot Noot (NOOT)

SIX Network SIX Kupi / prodaj

0.0216935

0.000000193205

 +0.29663% +0.76043%

5940040

53

842623

8

FRIC FRIC Kupi / prodaj

0.0059071

0.0000000526095

 -0.53029% +17.7632%

5937950

53

89191

1

 Grafikon cijena FRIC (FRIC)

NVIDIA xStock NVDAX Kupi / prodaj

179.99

0.00160302

 -1.12083% +3.3036%

5934210

53

6034130

54

 Grafikon cijena NVIDIA xStock (NVDAX)

Hydro Protocol HDRO Kupi / prodaj

0.0163755

0.000000145843

 +2.67852% -13.4756%

5911000

53

52505

?

 Grafikon cijena Hydro Protocol (HDRO)

Ore ORE Kupi / prodaj

14.76

0.000131455

 -0.49942% +16.8798%

5889590

52

55546

?

 Grafikon cijena Ore (ORE)

Kaspy KASPY Kupi / prodaj

0.00001774

0.000000000157995

 +7.54366% +11.5251%

5865150

52

24745

?

 Grafikon cijena Kaspy (KASPY)

Eclipse Bridged USDC (Eclipse) USDC Kupi / prodaj

0.998718

0.00000889473

 -0.19567% -0.0985925%

5832580

52

362784

3

renBTC RENBTC Kupi / prodaj

19099

0.170098

 -1.84309% +0.826499%

5829600

52

2687.92

?

Delta Exchange DETO Kupi / prodaj

0.061729

0.000000549768

 -0.00669% +2.17248%

5828790

52

128.26

?

 Grafikon cijena Delta Exchange (DETO)

360noscope420blazeit MLG Kupi / prodaj

0.00587575

0.0000000523303

 +2.78058% -10.8155%

5825560

52

175190

2

 Grafikon cijena 360noscope420blazeit (MLG)

Pluton PLU Kupi / prodaj

0.529436

0.00000471523

 -0.42779% -2.1983%

5825370

52

95134

1

 Grafikon cijena Pluton (PLU)

Altered State Machine ASTO Kupi / prodaj

0.00706028

0.0000000628799

 -0.32029% +4.29705%

5796600

52

712.77

?

 Grafikon cijena Altered State Machine (ASTO)

Presearch PRE Kupi / prodaj

0.00981218

0.0000000873887

 +60.0537% +175.57%

5795590

52

107321

1

 Grafikon cijena Presearch (PRE)

BOB BOB Kupi / prodaj

0.27591

0.0000024573

 -7.70229% -10.8966%

5794130

52

17820.3

?

 Grafikon cijena BOB (BOB)

PVS PVS Kupi / prodaj

0.00582409

0.0000000518702

 +14.512% +27.0744%

5793870

52

654069

6

 Grafikon cijena PVS (PVS)

ZEAL ZEAL Kupi / prodaj

0.113071

0.00000100703

 -1.18602% +12.2384%

5774850

51

70920

1

 Grafikon cijena ZEAL (ZEAL)

Polymath POLY Kupi / prodaj

0.052199

0.000000464892

 -1.03659% +5.35949%

5732570

51

7047.13

?

 Grafikon cijena Polymath (POLY)

Puss PUSS Kupi / prodaj

0.00572951

0.0000000510279

 -1.44914% -21.0208%

5732040

51

386439

3

 Grafikon cijena Puss (PUSS)

Thala THL Kupi / prodaj

0.096508

0.000000859514

 -3.03279% -0.942018%

5727230

51

169511

2

MixMarvel MIX Kupi / prodaj

0.00059236

0.00000000527565

 +18.7442% +107.959%

5723680

51

5615080

50

 Grafikon cijena MixMarvel (MIX)

Upland SPARKLET Kupi / prodaj

0.0243635

0.000000216985

 -0.32895% +1.51917%

5717550

51

287137

3

 Grafikon cijena Upland (SPARKLET)

Fimarkcoin.com FMC Kupi / prodaj

0.000221

0.00000000196826

 -5.72795% -15.6945%

5698500

51

1839.42

?

 Grafikon cijena Fimarkcoin.com (FMC)

zkLink ZKL Kupi / prodaj

0.0161446

0.000000143786

 -1.06254% +9.71277%

5695790

51

2804910

25

 Grafikon cijena zkLink (ZKL)

Bunni BUNNI Kupi / prodaj

0.00784977

0.0000000699112

 -43.355% -25.5013%

5644460

50

113178

1

 Grafikon cijena Bunni (BUNNI)

Agent Ted TED Kupi / prodaj

0.00562586

0.0000000501047

 +10.7607% +48.9469%

5644100

50

17561.8

?

 Grafikon cijena Agent Ted (TED)

Cryptify AI CRAI Kupi / prodaj

0.00565953

0.0000000504046

 +2.54539% +11.7233%

5629860

50

66402

1

 Grafikon cijena Cryptify AI (CRAI)

fxhash FXH Kupi / prodaj

0.0107535

0.0000000957723

 -8.97957% -12.4748%

5624120

50

59022

1

 Grafikon cijena fxhash (FXH)

HUSD HUSD Kupi / prodaj

0.0298924

0.000000266226

 -1.2593% +0.580681%

5614310

50

2.15

?

Bitcoin.ℏ BTC.ℏ Kupi / prodaj

1.041

0.0000092713

 -1.66241% -13.0397%

5614220

50

10301.8

?

 Grafikon cijena Bitcoin.ℏ (BTC.ℏ)

VON VON Kupi / prodaj

0.00002139

0.000000000190502

 -0.9506% -1.82146%

5612990

50

47776

?

 Grafikon cijena VON (VON)

Robonomics Network XRT Kupi / prodaj

1.94

0.0000172779

 -5.49866% -1.88525%

5608570

50

20286

?

 Grafikon cijena Robonomics Network (XRT)

Inter Milan Fan Token INTER Kupi / prodaj

0.559039

0.00000497888

 +0.83169% -5.03722%

5589010

50

486445

4

 Grafikon cijena Inter Milan Fan Token (INTER)

Dynex DNX Kupi / prodaj

0.053631

0.000000477646

 +0.21572% +8.80071%

5583260

50

339069

3

 Grafikon cijena Dynex (DNX)

Levana LVN Kupi / prodaj

0.00732283

0.0000000652182

 +1.36046% +4.0759%

5575450

50

102.36

?

 Grafikon cijena Levana (LVN)

TON Community TON Kupi / prodaj

0.0207795

0.000000185066

 +1.16526% +25.7085%

5573500

50

23377

?

 Grafikon cijena TON Community (TON)

ROACORE ROA Kupi / prodaj

0.00949235

0.0000000845403

 -1.72009% -3.84858%

5572990

50

172508

2

 Grafikon cijena ROACORE (ROA)

Financie Token FNCT Kupi / prodaj

0.00147758

0.0000000131595

 +0.49259% -0.969494%

5569910

50

100109

1

xExchange MEX Kupi / prodaj

0.00000133

0.0000000000118452

 -0.07632% -1.2883%

5568990

50

1568010

14

 Grafikon cijena xExchange (MEX)

Compute Horde SN12 Kupi / prodaj

2.32

0.0000206656

 -2.86295% -10.2592%

5561320

50

1645.98

?

 Grafikon cijena Compute Horde (SN12)

Midas mTBILL MTBILL Kupi / prodaj

1.035

0.00000921934

 -0.02521% +0.070369%

5558720

50

39

?

titcoin TITCOIN Kupi / prodaj

0.00581627

0.0000000518089

 -7.17469% -7.28337%

5555460

49

692958

6

 Grafikon cijena titcoin (TITCOIN)

The Balkan Dwarf $KEKEC Kupi / prodaj

0.00014097

0.0000000012557

 -5.16853% -16.2929%

5527780

49

32014

?

 Grafikon cijena The Balkan Dwarf ($KEKEC)

Rally RLY Kupi / prodaj

0.0011006

0.00000000980368

 -7.52166% -9.09858%

5522310

49

48462

?

 Grafikon cijena Rally (RLY)

Nolus NLS Kupi / prodaj

0.00836319

0.0000000744957

 -2.41994% +12.3677%

5513350

49

134322

1

 Grafikon cijena Nolus (NLS)

Zephyr Protocol ZEPH Kupi / prodaj

0.541226

0.00000482101

 +1.76473% -11.6046%

5511640

49

226674

2

 Grafikon cijena Zephyr Protocol (ZEPH)

Warped Games WARPED Kupi / prodaj

0.00078909

0.00000000702888

 -0.93125% +3.8409%

5505800

49

60810

1

 Grafikon cijena Warped Games (WARPED)

Bloktopia BLOK Kupi / prodaj

0.00021957

0.00000000195584

 -1.19846% +0.80277%

5492700

49

123138

1

Nuklai NAI Kupi / prodaj

0.00129004

0.0000000114911

 -4.28177% -5.48253%

5483180

49

56016

?

 Grafikon cijena Nuklai (NAI)

Rainbow Bridged Frax (Near Protocol) FRAX Kupi / prodaj

1

0.00000890757

 -0.09955% +0.280944%

5473500

49

205477

2

Bridged Tether (PulseChain) USDT Kupi / prodaj

1.001

0.00000891648

 +0.32415% -0.301038%

5467490

49

522040

5

0xGasless 0XGAS Kupi / prodaj

0.495688

0.00000441538

 -2.60735% -15.353%

5464330

49

8817.87

?

 Grafikon cijena 0xGasless (0XGAS)

Xelis XEL Kupi / prodaj

1.53

0.0000136286

 +0.86338% +0.90173%

5455580

49

56342

1

RWAX APP Kupi / prodaj

0.00274028

0.0000000244092

 -1.03667% +3.77048%

5453730

49

276919

2

 Grafikon cijena RWAX (APP)

Mars Protocol MARS Kupi / prodaj

0.0205141

0.00000018273

 -7.20604% +7.80216%

5436990

48

28605

?

 Grafikon cijena Mars Protocol (MARS)

aZen AZEN Kupi / prodaj

0.00223194

0.0000000198812

 -1.72898% -0.424817%

5430300

48

62643

1

Bad Idea AI BAD Kupi / prodaj

0.000000007846

0.0000000000000698888

 -6.11273% -3.49757%

5382410

48

857965

8

 Grafikon cijena Bad Idea AI (BAD)

LIMITUS LMT Kupi / prodaj

0.0081606

0.0000000726912

 +6.748% -2.89427%

5379600

48

117555

1

 Grafikon cijena LIMITUS (LMT)

Paintswap BRUSH Kupi / prodaj

0.0130433

0.000000116185

 +1.31596% -7.50257%

5378420

48

74830

1

 Grafikon cijena Paintswap (BRUSH)

Cat Call Agent CAT Kupi / prodaj

0.0053785

0.0000000479094

 -3.46832% -1.92594%

5378030

48

9348.06

?

 Grafikon cijena Cat Call Agent (CAT)

OpenUSDT OUSDT Kupi / prodaj

0.999685

0.00000890477

 -0.06977% -0.0206902%

5377470

48

9253620

82
Počnite trgovati

Ništa nije pronađeno

Trgujte sada