USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0107204 0.000000163023 |
-12.6994% | +101.772% |
3778410 57 |
3651820 56 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00009291 0.00000000141286 |
-13.018% | +3.04516% |
3764950 57 |
111849 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00663964 0.000000100968 |
-2.07235% | +1.81171% |
3761130 57 |
355499 5 |
 |
|
0.01923 0.000000292427 |
+0.97907% | +4.45565% |
3751170 57 |
2463680 37 |
 |
|
0.00043182 0.00000000656661 |
+12.9725% | +87.5275% |
3750790 57 |
1716080 26 |
 |
|
0.00881286 0.000000134016 |
+0.41815% | +3.50085% |
3744280 57 |
172175 3 |
 |
|
0.126162 0.00000191852 |
+3.87627% | -2.49436% |
3741680 57 |
6481780 99 |
 |
|
0.00746646 0.000000113541 |
-4.57822% | -10.9546% |
3737580 57 |
41267 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00416714 0.0000000633689 |
+1.29309% | +8.94047% |
3714660 56 |
688.23 ? |
 |
|
0.0049885 0.0000000758592 |
-5.1141% | -25.7515% |
3706380 56 |
1229150 19 |
 |
|
0.164913 0.0000025078 |
-1.45967% | -4.80695% |
3705770 56 |
1770430 27 |
 |
|
1794.21 0.0272842 |
+0.76041% | +9.48641% |
3703980 56 |
1083.45 ? |
 |
|
0.00370021 0.0000000562684 |
-8.27378% | +34.8092% |
3703190 56 |
965301 15 |
 |
|
0.00370353 0.0000000563189 |
+3.16697% | +4.03397% |
3700870 56 |
99237 2 |
 |
|
0.370125 0.00000562842 |
-3.45493% | +19.2985% |
3698840 56 |
77309 1 |
 |
|
0.00116667 0.0000000177413 |
+0.09401% | -1.00784% |
3689540 56 |
76710 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.83987 0.0000127717 |
-1.61934% | +25.2615% |
3682980 56 |
119680 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00376938 0.0000000573203 |
-7.82335% | +20.1648% |
3655220 56 |
11838.7 ? |
 |
|
0.0005374 0.00000000817214 |
+407.233% | +21.1669% |
3650420 56 |
53.62 ? |
 |
|
0.0161394 0.000000245428 |
-0.0782% | -5.43668% |
3626200 55 |
68214 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00797759 0.000000121314 |
-3.37854% | +0.00593096% |
3611820 55 |
214354 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0213561 0.000000324759 |
+0.26126% | +0.861997% |
3611140 55 |
12042.2 ? |
|
|
0.0046864 0.0000000712652 |
+0.15703% | +44.4546% |
3607990 55 |
1107010 17 |
 |
|
0.00117331 0.0000000178423 |
-0.87531% | +2.40213% |
3601850 55 |
11520.3 ? |
 |
|
36.55 0.000555809 |
+6.50053% | +17.2909% |
3600850 55 |
24197 ? |
 |
|
0.0175312 0.000000266593 |
-0.64783% | +4.48568% |
3582140 54 |
1578650 24 |
 |
|
0.211333 0.0000032137 |
+1.24149% | +9.89057% |
3581480 54 |
2306.24 ? |
 |
|
0.0265995 0.000000404493 |
+2.80546% | +16.2927% |
3579600 54 |
257627 4 |
 |
|
1.19 0.0000180961 |
+0.00341% | +0.0756655% |
3570340 54 |
83236 1 |
|
|
1.001 0.000015222 |
+0.52459% | +0.516995% |
3562100 54 |
3684.59 ? |
|
|
0.00052848 0.0000000080365 |
+0.55765% | +2.95254% |
3553400 54 |
103679 2 |
 |
|
0.00000486 0.0000000000739051 |
-0.15195% | +10.9694% |
3538710 54 |
176268 3 |
 |
|
1.002 0.0000152372 |
+0.02745% | +0.306478% |
3537570 54 |
20747 ? |
|
|
1.3 0.0000197689 |
-1.88097% | +27.4262% |
3536490 54 |
15750.2 ? |
 |
|
0.00133571 0.0000000203119 |
+0.41893% | +3.87692% |
3533590 54 |
161225 2 |
 |
|
0.353278 0.00000537223 |
+0.1531% | -4.55417% |
3532780 54 |
2.33 ? |
 |
|
0.0497313 0.000000756254 |
+0.02454% | -0.0828896% |
3515030 53 |
90448 1 |
|
|
0.0350242 0.000000532606 |
-0.19865% | -14.2762% |
3502870 53 |
500617 8 |
 |
|
0.00007097 0.00000000107923 |
+0.45522% | +1.97474% |
3496970 53 |
227872 3 |
 |
|
0.0126696 0.000000192664 |
+3.01233% | +11.3717% |
3493700 53 |
214734 3 |
 |
|
0.00348941 0.0000000530628 |
-12.6476% | +11.0137% |
3488990 53 |
1645010 25 |
 |
|
0.00459428 0.0000000698644 |
-6.90802% | -9.10314% |
3482870 53 |
72456 1 |
 |
|
0.00000691 0.000000000105079 |
-1.1943% | -3.33641% |
3476980 53 |
106704 2 |
 |
|
0.00347429 0.0000000528329 |
+7.34812% | +4.32786% |
3473960 53 |
14587 ? |
 |
|
0.00544442 0.0000000827923 |
-2.24368% | -1.51555% |
3465580 53 |
13057.9 ? |
 |
|
0.0005692 0.00000000865572 |
-1.35664% | +19.1157% |
3460800 53 |
60201 1 |
 |
|
0.034564 0.000000525609 |
-0.75595% | +7.13124% |
3457050 53 |
136.83 ? |
 |
|
0.302237 0.00000459606 |
-6.82278% | -15.7022% |
3452530 53 |
41702 1 |
 |
|
0.000000010447 0.000000000000158866 |
-0.3456% | -8.84289% |
3452010 52 |
61594 1 |
 |
|
0.00004055 0.000000000616636 |
+10.0092% | +16.619% |
3440700 52 |
1669400 25 |
 |
|
80.74 0.0012278 |
-4.15621% | 0% |
3426980 52 |
113744 2 |
|
|
0.190318 0.00000289413 |
-0.00755% | -3.86954% |
3420910 52 |
1368500 21 |
 |
|
0.0239569 0.000000364309 |
+3.28614% | +36.2558% |
3413960 52 |
62560 1 |
 |
|
0.00052352 0.00000000796107 |
+0.99501% | +6.55093% |
3406970 52 |
8726.78 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00012216 0.00000000185766 |
+15.5607% | +100.369% |
3394460 52 |
56079 1 |
 |
|
208.38 0.0031688 |
-0.5926% | 0% |
3391880 52 |
19439.5 ? |
|
|
0.0131909 0.000000200591 |
-0.58551% | +3.75568% |
3379340 51 |
3831590 58 |
 |
|
0.00061738 0.00000000938838 |
-0.03353% | -0.196444% |
3366350 51 |
91532 1 |
|
|
0.0166716 0.000000253522 |
-1.03373% | -0.471258% |
3356360 51 |
7342.56 ? |
|
|
0.0417979 0.000000635613 |
+1.91105% | +35.3901% |
3346100 51 |
6278.17 ? |
 |
|
0.00001156 0.000000000175791 |
+6.30421% | +9.36968% |
3317800 50 |
75029 1 |
 |
|
100.71 0.00153148 |
-0.13437% | -0.40812% |
3312040 50 |
56934 1 |
|
|
0.00041372 0.00000000629136 |
-0.47611% | +3.60163% |
3309080 50 |
1177.61 ? |
 |
|
0.0358371 0.000000544968 |
-5.38343% | +7.58587% |
3308270 50 |
3784 ? |
 |
|
0.00330711 0.0000000502906 |
-2.74018% | +22.3379% |
3307020 50 |
551058 8 |
 |
|
3.69 0.0000561131 |
+108.877% | +178.162% |
3306520 50 |
150396 2 |
 |
|
0.00412539 0.000000062734 |
+11.4483% | +15.0676% |
3299150 50 |
11217.7 ? |
 |
|
0.0375551 0.000000571093 |
+0.27917% | +13.6156% |
3296150 50 |
326695 5 |
 |
|
0.954756 0.0000145188 |
-3.12619% | -4.03726% |
3294460 50 |
9827.48 ? |
 |
|
0.0166341 0.000000252952 |
+0.94661% | +2.3285% |
3285830 50 |
16177.2 ? |
 |
|
0.00327658 0.0000000498263 |
-13.8311% | +32.7207% |
3276550 50 |
416176000 6329 |
 |
|
0.00000327 0.0000000000497263 |
+1659.87% | +2019.91% |
3276510 50 |
68212 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00326806 0.0000000496968 |
-4.73244% | +16.2294% |
3267700 50 |
58987 1 |
 |
|
0.00047417 0.00000000721061 |
+0.7115% | +11.778% |
3265800 50 |
596418 9 |
 |
|
0.00504995 0.0000000767936 |
-2.76968% | -5.60434% |
3264840 50 |
1823760 28 |
 |
|
0.0181172 0.000000275504 |
+24.6105% | +4.69523% |
3261090 50 |
264546 4 |
 |
|
0.00366217 0.0000000556899 |
-12.3614% | -75.1495% |
3259330 50 |
7797.79 ? |
 |
|
0.99948 0.0000151989 |
-0.0102% | -0.0240121% |
3248220 49 |
1648.77 ? |
|
|
0.324238 0.00000493063 |
-0.96022% | -4.65974% |
3242380 49 |
10.02 ? |
 |
|
0.00120304 0.0000000182944 |
-0.16397% | +5.58234% |
3239920 49 |
25072 ? |
 |
|
3.24 0.0000492701 |
+10.2001% | +30.5586% |
3238390 49 |
76106 1 |
 |
|
0.0160543 0.000000244134 |
0% | 0% |
3234570 49 |
32.5 ? |
|
|
0.0030705 0.0000000466925 |
+0.04002% | +49.5901% |
3233760 49 |
120849 2 |
 |
|
0.00323311 0.0000000491653 |
-6.28052% | -16.1665% |
3232960 49 |
658804 10 |
 |
|
40.46 0.000615268 |
+0.73348% | +10.8928% |
3229570 49 |
5358.51 ? |
 |
|
3.23 0.000049118 |
+0.79718% | +21.6196% |
3228260 49 |
6051.58 ? |
 |
|
0.082609 0.00000125622 |
+0.12477% | +0.245861% |
3225440 49 |
63672 1 |
|
|
0.071295 0.00000108417 |
-2.73518% | -18.0499% |
3220140 49 |
15058.7 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng