USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0192184 0.000000244886 |
+0.16501% | +1.96197% |
3938600 50 |
258977 3 |
 |
|
0.075016 0.000000955874 |
-10.634% | -9.79018% |
3938330 50 |
59753 1 |
 |
|
0.072362 0.000000922056 |
+1.9704% | +0.9116% |
3935580 50 |
80.13 ? |
|
|
0.00515575 0.0000000656959 |
-2.76738% | -9.53266% |
3927900 50 |
2562.22 ? |
 |
|
0.143025 0.00000182246 |
+0.0436% | -0.0164422% |
3922960 50 |
162630 2 |
|
|
0.052845 0.000000673365 |
+4.91695% | -0.342428% |
3911520 50 |
5761.63 ? |
|
|
612.71 0.00780731 |
-0.22392% | -8.9997% |
3891900 50 |
2296740 29 |
 |
|
0.0388485 0.000000495018 |
-8.15669% | +3.05598% |
3885210 50 |
123704 2 |
 |
|
0.00512284 0.0000000652766 |
-0.43929% | -9.54426% |
3884570 49 |
86074 1 |
 |
|
0.00387693 0.0000000494009 |
-1.47374% | +12.7164% |
3876440 49 |
2369.44 ? |
 |
|
0.00419234 0.0000000534199 |
+4.84822% | +39.9587% |
3875560 49 |
406031 5 |
 |
|
0.00581631 0.0000000741129 |
-0.06303% | -2.53149% |
3868840 49 |
347209 4 |
 |
|
0.773492 0.00000985604 |
-2.78889% | -2.92971% |
3868500 49 |
9587.69 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00122208 0.0000000155721 |
-0.93805% | -0.16793% |
3859360 49 |
74865 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00060115 0.00000000766001 |
-1.89681% | -15.8637% |
3854790 49 |
62232 1 |
 |
|
0.580382 0.00000739538 |
-0.17067% | +6.38253% |
3851050 49 |
1971730 25 |
 |
|
65.41 0.000833471 |
-0.02188% | +4.77457% |
3850830 49 |
97892 1 |
 |
|
0.0149585 0.000000190605 |
-0.43925% | +4.99606% |
3847210 49 |
1781.35 ? |
 |
|
0.00382747 0.0000000487706 |
-11.6701% | +13.4235% |
3827250 49 |
436140 6 |
 |
|
0.0176033 0.000000224305 |
+0.88303% | -1.69143% |
3823140 49 |
1799.68 ? |
 |
|
0.003814 0.000000048599 |
+0.27287% | +20.7438% |
3813920 49 |
86162 1 |
 |
|
1.17 0.0000149084 |
-0.07444% | +0.474567% |
3812340 49 |
90671 1 |
|
|
0.00380536 0.0000000484889 |
+1.17697% | +5.16631% |
3805190 48 |
21.35 ? |
 |
|
0.0038047 0.0000000484805 |
-1.8021% | 0% |
3804670 48 |
4372270 56 |
|
|
0.00617864 0.0000000787299 |
-0.00167% | -0.0338892% |
3804420 48 |
4.03 ? |
|
|
0.00611381 0.0000000779038 |
+2.83043% | -0.214954% |
3802730 48 |
16329.6 ? |
|
|
0.00003969 0.00000000050574 |
-4.00297% | -39.1429% |
3795740 48 |
450792 6 |
 |
|
0.00423794 0.0000000540009 |
+0.70603% | -12.8947% |
3786560 48 |
108332 1 |
 |
|
0.222868 0.00000283984 |
-0.0004% | +3.79118% |
3775970 48 |
7690.99 ? |
 |
|
0.00123294 0.0000000157104 |
+3.56853% | +7.18017% |
3769510 48 |
103222 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00390598 0.000000049771 |
+49.3725% | +182.084% |
3764970 48 |
2162530 28 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0108497 0.000000138249 |
-0.76183% | -31.9588% |
3761300 48 |
819567 10 |
 |
|
0.00110879 0.0000000141285 |
-0.36458% | -1.45468% |
3757000 48 |
44085 1 |
 |
|
0.00375293 0.0000000478208 |
-1.42271% | -0.455763% |
3752920 48 |
2313.98 ? |
|
|
0.073348 0.000000934619 |
+1.17671% | -0.740857% |
3752280 48 |
133667 2 |
|
|
0.015823 0.000000201621 |
+0.35093% | +14.7953% |
3738210 48 |
11610.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00739685 0.0000000942526 |
+4.8383% | -21.2918% |
3731040 48 |
30044 ? |
 |
|
0.183477 0.00000233791 |
+1.21945% | -9.55266% |
3724730 47 |
535.9 ? |
 |
|
6.63 0.0000844812 |
+0.27986% | -0.278852% |
3717420 47 |
11437.1 ? |
|
|
0.018411 0.000000234598 |
+6.74059% | +2.4903% |
3706700 47 |
7738.16 ? |
 |
|
0.0180576 0.000000230094 |
-5.19843% | -37.0645% |
3701760 47 |
1641150 21 |
 |
|
717.25 0.00913939 |
-0.32771% | +1.11855% |
3700720 47 |
58272 1 |
 |
|
0.00601429 0.0000000766357 |
+6.36313% | +14.6897% |
3700000 47 |
13743.2 ? |
 |
|
0.00368983 0.0000000470168 |
+0.85049% | +6.17389% |
3698260 47 |
1621840 21 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00065081 0.00000000829279 |
-0.40531% | -5.69468% |
3685500 47 |
34828 ? |
 |
|
0.00119949 0.0000000152842 |
-0.26498% | -2.42199% |
3683040 47 |
4771.73 ? |
 |
|
0.718657 0.00000915732 |
+0.00435% | +0.709995% |
3682620 47 |
17966.4 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00367482 0.0000000468255 |
-2.14322% | +1.7953% |
3674820 47 |
1408720 18 |
 |
|
0.0382508 0.000000487402 |
+0.16132% | -7.4141% |
3671940 47 |
1.54 ? |
 |
|
0.0467587 0.000000595812 |
-0.32027% | -35.5498% |
3670230 47 |
7.92 ? |
 |
|
0.00003651 0.00000000046522 |
-0.14825% | -19.0643% |
3651760 47 |
32.63 ? |
 |
|
0.306038 0.00000389962 |
+1.71489% | +18.9332% |
3644220 46 |
839807 11 |
 |
|
0.00542247 0.0000000690945 |
-1.42293% | -0.803337% |
3634170 46 |
6018.99 ? |
|
|
0.00046381 0.00000000590999 |
-0.152% | -2.63923% |
3632480 46 |
113430 1 |
 |
|
0.000000009597 0.000000000000122287 |
-8.56894% | -3.02056% |
3627160 46 |
13153.4 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00479337 0.0000000610784 |
+4.36864% | -8.58307% |
3616300 46 |
998.69 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.169623 0.00000216138 |
+0.62799% | -8.25944% |
3562090 45 |
71.42 ? |
 |
|
0.078839 0.00000100459 |
-5.48039% | -5.42373% |
3560900 45 |
626.67 ? |
 |
|
0.59354 0.00000756304 |
+1.32958% | -13.162% |
3551600 45 |
31586 ? |
 |
|
0.00053324 0.00000000679468 |
+11.4309% | -12.3695% |
3550340 45 |
523702 7 |
 |
|
0.00850766 0.000000108407 |
-0.01307% | -3.34226% |
3546770 45 |
1426290 18 |
 |
|
0.0382426 0.000000487298 |
-0.02089% | -0.0339175% |
3530130 45 |
3364.55 ? |
|
|
1.002 0.0000127677 |
+0.23567% | +0.466936% |
3517820 45 |
561.63 ? |
|
|
0.0382247 0.000000487069 |
-7.8909% | -13.8384% |
3516510 45 |
77455 1 |
 |
|
0.000000003516 0.0000000000000448018 |
-3.85991% | -1.92712% |
3516130 45 |
73939 1 |
 |
|
0.0400555 0.000000510397 |
-1.72099% | -4.6111% |
3514380 45 |
120305 2 |
 |
|
0.00019078 0.00000000243097 |
+1.15583% | -5.24851% |
3511180 45 |
120180 2 |
 |
|
3.26 0.0000415398 |
+3.41241% | -6.65847% |
3506060 45 |
705302 9 |
 |
|
0.00349541 0.0000000445394 |
-13.1651% | -13.2919% |
3499020 45 |
1953280 25 |
 |
|
0.0309021 0.000000393763 |
-3.45518% | -3.95489% |
3469280 44 |
8587.45 ? |
 |
|
0.00000477 0.0000000000607806 |
-1.85684% | +17.6844% |
3465680 44 |
247214 3 |
 |
|
0.136665 0.00000174142 |
-0.61996% | +20.6898% |
3456680 44 |
162553 2 |
 |
|
0.05288 0.000000673811 |
+0.02575% | -0.0467557% |
3439710 44 |
645342 8 |
|
|
0.000000889964 0.0000000000113402 |
-0.36536% | -2.06029% |
3439370 44 |
66009 1 |
 |
|
0.0101526 0.000000129366 |
-5.43835% | -6.76324% |
3437210 44 |
15095.3 ? |
 |
|
0.00331829 0.0000000422825 |
+2.91556% | -1.58786% |
3426080 44 |
311.56 ? |
 |
|
0.991918 0.0000126393 |
-0.73005% | -0.987154% |
3422730 44 |
6048.71 ? |
|
|
0.000000003562 0.0000000000000453879 |
-2.16472% | +4.77799% |
3419780 44 |
187901 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.18 0.0000150359 |
0% | +0.111193% |
3395140 43 |
62.13 ? |
|
|
6.79 0.00008652 |
-2.87427% | +4.7982% |
3393670 43 |
2692.73 ? |
 |
|
0.00062088 0.00000000791142 |
-0.9621% | -0.0362277% |
3385410 43 |
92650 1 |
|
|
0.085437 0.00000108866 |
-0.03735% | -0.0175482% |
3363410 43 |
38.59 ? |
|
|
1 0.0000127423 |
+0.02813% | +0.0121327% |
3354250 43 |
85858 1 |
|
|
0.054957 0.000000700277 |
-0.57526% | -4.05607% |
3352940 43 |
76053 1 |
 |
|
0.00343379 0.0000000437543 |
+10.8884% | +16.4844% |
3346510 43 |
4182.84 ? |
 |
|
0.000000007933 0.000000000000101084 |
-1.92811% | -4.03544% |
3346450 43 |
467046 6 |
 |
|
0.00350389 0.0000000446475 |
+18.4737% | -2.73219% |
3327490 42 |
688551 9 |
 |
|
0.00382691 0.0000000487635 |
+4.77975% | +0.194471% |
3325310 42 |
75366 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng