USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0399484 0.000000500199 |
+0.23622% | -5.6% |
4334490 54 |
1283.77 ? |
 |
|
0.670744 0.00000839847 |
-1.49009% | +4.7% |
4327190 54 |
202340 3 |
 |
|
0.00427941 0.000000053583 |
+0.1843% | +33.1% |
4322870 54 |
1321900 17 |
 |
|
0.0226783 0.000000283958 |
+2.66579% | +15.4% |
4322250 54 |
65855 1 |
 |
|
0.00004322 0.000000000541163 |
-11.4583% | +35.3% |
4321990 54 |
868881 11 |
 |
|
0.00043193 0.00000000540825 |
+1.7348% | +59% |
4319390 54 |
422.39 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.242858 0.00000304086 |
-3.32836% | +26.6% |
4308590 54 |
1153250 14 |
 |
|
491.24 0.00615088 |
-1.39201% | -6.4% |
4294800 54 |
5025.07 ? |
 |
|
766.52 0.0095977 |
+0.16008% | -0.6% |
4261110 53 |
11823100 148 |
|
|
0.00425932 0.0000000533315 |
+16.1022% | +61.2% |
4259750 53 |
26460 ? |
 |
|
0.0223591 0.000000279961 |
+0.91816% | +13.9% |
4248230 53 |
2392420 30 |
 |
|
0.153618 0.00000192347 |
+1.02548% | +30.4% |
4245180 53 |
729.99 ? |
 |
|
1.29 0.0000161523 |
-0.53146% | +4% |
4223320 53 |
499001 6 |
 |
|
0.00498753 0.0000000624495 |
+5.20088% | -6.4% |
4222910 53 |
1563950 20 |
 |
|
0.00422883 0.0000000529497 |
+17.3892% | +884.7% |
4208430 53 |
931715 12 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00419644 0.0000000525442 |
+16.0741% | +69% |
4196310 53 |
278197 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0150036 0.000000187862 |
-0.08445% | -13.8% |
4177970 52 |
35.43 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00063243 0.00000000791874 |
+2.48381% | +11.7% |
4159800 52 |
113223 1 |
 |
|
2.6 0.0000325549 |
+0.32626% | +25.6% |
4158950 52 |
326916 4 |
 |
|
0.00415828 0.0000000520664 |
+20.2739% | +92.6% |
4158230 52 |
2175430 27 |
 |
|
0.00216949 0.0000000271645 |
+1.86962% | +12.6% |
4149740 52 |
138458 2 |
 |
|
0.0043039 0.0000000538897 |
+0.0985% | +7.5% |
4131250 52 |
170.76 ? |
 |
|
0.292546 0.00000366301 |
+1.1161% | +13.5% |
4109290 51 |
1092100 14 |
 |
|
0.0337432 0.000000422503 |
-0.1266% | +2.4% |
4106930 51 |
20132 ? |
 |
|
0.0100115 0.000000125356 |
-2.43496% | -5.8% |
4100270 51 |
4782500 60 |
 |
|
0.040898 0.00000051209 |
-8.29063% | +6.9% |
4089880 51 |
187311 2 |
 |
|
24.64 0.000308521 |
+6.75367% | +32.6% |
4089170 51 |
1614740 20 |
 |
|
0.221933 0.00000277885 |
-0.47634% | +1.9% |
4081860 51 |
1002010 13 |
 |
|
50.91 0.000637451 |
+1.22528% | +28.7% |
4072650 51 |
3465.23 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00406451 0.0000000508923 |
+23.9958% | +66.4% |
4058930 51 |
864208 11 |
 |
|
0.00405432 0.0000000507647 |
+10.3044% | 0% |
4054420 51 |
3655700 46 |
|
|
0.0421899 0.000000528265 |
-4.17191% | +15.8% |
4050110 51 |
176.62 ? |
 |
|
0.00000985 0.000000000123333 |
+26.9061% | +93.4% |
4049700 51 |
146856 2 |
 |
|
0.171327 0.00000214521 |
-0.82175% | +3.7% |
4044020 51 |
274594 3 |
 |
|
0.00403731 0.0000000505517 |
-0.80521% | +0.1% |
4036730 51 |
622564 8 |
|
|
0.00409019 0.0000000512138 |
-0.36766% | -12.8% |
4030480 50 |
3221.28 ? |
 |
|
0.0425497 0.00000053277 |
+2.88411% | -4.3% |
4013820 50 |
32111 ? |
 |
|
0.198026 0.00000247951 |
+17.6292% | +50.8% |
4013820 50 |
844305 11 |
 |
|
0.00026733 0.00000000334727 |
-0.90809% | -0.7% |
4009530 50 |
735.4 ? |
|
|
0.352924 0.00000441901 |
+0.13858% | +14.2% |
4009300 50 |
1993650 25 |
 |
|
0.996989 0.0000124834 |
-0.63955% | +0.5% |
4007140 50 |
36806 ? |
|
|
0.00589841 0.0000000738548 |
-2.85785% | +20% |
3999420 50 |
227.55 ? |
 |
|
0.0259922 0.000000325452 |
-13.9797% | -58.7% |
3984390 50 |
28043 ? |
 |
|
468.1 0.00586114 |
+0.71853% | -6.9% |
3963390 50 |
213865 3 |
 |
|
0.052746 0.000000660439 |
-0.0749% | +7.3% |
3954390 50 |
676961 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.16 0.000102172 |
+0.85784% | +5.6% |
3948160 49 |
15317.8 ? |
 |
|
0.00056542 0.0000000070797 |
+2.16181% | +7.1% |
3943850 49 |
1473060 18 |
 |
|
0.00509813 0.0000000638343 |
+0.65279% | +4.7% |
3931130 49 |
16082400 201 |
 |
|
0.090546 0.00000113374 |
-63.2833% | -1.9% |
3910960 49 |
271.16 ? |
 |
|
0.0390993 0.000000489567 |
+0.85707% | +19% |
3909710 49 |
190407 2 |
 |
|
0.078147 0.000000978489 |
+2.72243% | +34.1% |
3907150 49 |
11873.2 ? |
 |
|
0.0109162 0.000000136684 |
-5.41668% | +17.9% |
3888660 49 |
499591 6 |
 |
|
0.052151 0.000000652989 |
+3.04682% | +22.8% |
3881820 49 |
5000.96 ? |
 |
|
0.0110786 0.000000138717 |
+0.12415% | -7.1% |
3878220 49 |
1379.95 ? |
 |
|
0.0117246 0.000000146805 |
-1.75% | +15.4% |
3878150 49 |
7275.64 ? |
 |
|
0.00483962 0.0000000605975 |
+1.94772% | +27.2% |
3876220 49 |
19314.7 ? |
 |
|
0.00387594 0.0000000485311 |
+0.55425% | -5.9% |
3875880 49 |
565816 7 |
 |
|
0.394415 0.00000493852 |
-0.78201% | +13.2% |
3866000 48 |
645411 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.842075 0.0000105437 |
+2.53286% | +19.5% |
3853420 48 |
7663.44 ? |
 |
|
0.077591 0.000000971527 |
-0.97225% | +2.6% |
3840740 48 |
804.89 ? |
 |
|
415.36 0.00520078 |
+0.22209% | -1.9% |
3838020 48 |
393519 5 |
 |
|
0.054669 0.000000684518 |
+18.6865% | +227.4% |
3824210 48 |
236740 3 |
 |
|
0.00382673 0.000000047915 |
-1.41163% | +2.4% |
3821700 48 |
431010 5 |
 |
|
0.052958 0.000000663094 |
+3.14443% | +24.5% |
3813030 48 |
2702.67 ? |
 |
|
0.0200957 0.000000251621 |
-3.1348% | -3% |
3812020 48 |
42407 1 |
 |
|
68.73 0.000860577 |
+2.13192% | -23.9% |
3809530 48 |
2126560 27 |
 |
|
0.00000384 0.0000000000480811 |
+5.37458% | +49.8% |
3809410 48 |
10384.9 ? |
 |
|
0.00475633 0.0000000595546 |
+5.65303% | +7.8% |
3808510 48 |
1343280 17 |
 |
|
0.0337521 0.000000422614 |
+0.13319% | +9% |
3806400 48 |
2644.6 ? |
 |
|
0.0318989 0.000000399411 |
+0.18799% | +2.2% |
3802190 48 |
188112 2 |
 |
|
0.00617268 0.0000000772889 |
+0.55139% | +11.1% |
3797580 48 |
2434.34 ? |
 |
|
379.1 0.00474676 |
+6.73211% | -38.6% |
3791840 47 |
159805 2 |
 |
|
0.273234 0.0000034212 |
+11.6528% | +34.8% |
3782840 47 |
136989 2 |
 |
|
0.022337 0.000000279685 |
-1.46825% | +30.7% |
3776280 47 |
32183 ? |
 |
|
0.050608 0.000000633669 |
-2.22393% | +2.5% |
3771460 47 |
202.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00375699 0.0000000470418 |
-0.0097% | +36.3% |
3756920 47 |
454683 6 |
 |
|
0.00012754 0.00000000159694 |
+9.40763% | +18.9% |
3756440 47 |
34259 ? |
 |
|
0.00055311 0.00000000692556 |
-3.1385% | -6.4% |
3755730 47 |
15725.3 ? |
 |
|
0.00378686 0.0000000474158 |
-4.89501% | +67.4% |
3753550 47 |
1463990 18 |
 |
|
0.053501 0.000000669893 |
+6.5952% | +44.7% |
3747940 47 |
2193.94 ? |
 |
|
0.00581588 0.0000000728214 |
+1.22428% | +18.4% |
3744500 47 |
182734 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.083066 0.00000104008 |
+4.42016% | +41.4% |
3730570 47 |
22973 ? |
 |
|
0.00004674 0.000000000585238 |
+1.85067% | +20.6% |
3727470 47 |
664010 8 |
 |
|
0.00372683 0.0000000466641 |
+49.6633% | -2.9% |
3727210 47 |
217438 3 |
 |
|
0.00140463 0.0000000175876 |
-5.34891% | +3.2% |
3724020 47 |
183692 2 |
 |
|
0.00372025 0.0000000465817 |
+4.0623% | +11.8% |
3720330 47 |
214351 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng