Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dino Tycoon TYCOON Pirkt / Pārdot

0.0211739

0.000000238016

 -20.1249% -26.2517%

4571140

51

1063140

12

 Dino Tycoon (TYCOON) cenas grafiks

FROK FROK Pirkt / Pārdot

0.0225464

0.000000253444

 +6.83125% +44.0454%

4545830

51

10331.9

?

 FROK (FROK) cenas grafiks

Wrapped WDOGE WWDOGE Pirkt / Pārdot

0.163945

0.00000184291

 +6.2949% +20.9461%

4542660

51

63539

1

 Wrapped WDOGE (WWDOGE) cenas grafiks

WAGMI Games WAGMIGAMES Pirkt / Pārdot

0.00000215

0.0000000000241682

 -1.30651% -3.76698%

4533570

51

66228

1

 WAGMI Games (WAGMIGAMES) cenas grafiks

Gochujangcoin GOCHU Pirkt / Pārdot

0.000000405031

0.00000000000455296

 -2.63266% +12.4088%

4512430

51

158645

2

 Gochujangcoin (GOCHU) cenas grafiks

Observer OBSR Pirkt / Pārdot

0.00071733

0.00000000806351

 +0.5659% -3.30752%

4511440

51

127624

1

 Observer (OBSR) cenas grafiks

Croatian Football Federation Token VATRENI Pirkt / Pārdot

1.13

0.0000127023

 +0.02278% +15.7929%

4503400

51

11817.9

?

 Croatian Football Federation Token (VATRENI) cenas grafiks

Zedxion USDZ USDZ Pirkt / Pārdot

0.514563

0.00000578421

 +0.00433% +107.595%

4495960

51

317.5

?

 Zedxion USDZ (USDZ) cenas grafiks

Puss PUSS Pirkt / Pārdot

0.00447397

0.0000000502919

 +0.51684% -4.01556%

4476360

50

469855

5

 Puss (PUSS) cenas grafiks

Tectum TET Pirkt / Pārdot

0.45008

0.00000505935

 -0.94868% +6.27696%

4475540

50

110470

1

 Tectum (TET) cenas grafiks

Synternet SYNT Pirkt / Pārdot

0.00442307

0.0000000497198

 -0.8321% -0.633325%

4474950

50

45043

1

MANEKI MANEKI Pirkt / Pārdot

0.00050447

0.00000000567075

 -1.19847% -2.5715%

4469200

50

690068

8

 MANEKI (MANEKI) cenas grafiks

QORPO WORLD QORPO Pirkt / Pārdot

0.00724259

0.000000081414

 -6.95809% +9.39123%

4468070

50

340402

4

 QORPO WORLD (QORPO) cenas grafiks

SNAP $NAP Pirkt / Pārdot

0.00000271

0.0000000000304631

 -2.06123% -0.919692%

4451810

50

547887

6

Stafi FIS Pirkt / Pārdot

0.0287858

0.000000323581

 +11.8576% -7.00598%

4451550

50

5040540

57

 Stafi (FIS) cenas grafiks

Portugal National Team Fan Token POR Pirkt / Pārdot

0.534087

0.00000600368

 -3.07343% -6.83809%

4406180

50

172235

2

 Portugal National Team Fan Token (POR) cenas grafiks

Adrena ADX Pirkt / Pārdot

0.00444764

0.000000049996

 -0.11984% -29.9785%

4400580

49

10054.5

?

 Adrena (ADX) cenas grafiks

AxCNH AXCNH Pirkt / Pārdot

0.141913

0.00000159525

 +0.00811% +0.973642%

4399290

49

390507

4

Apple xStock AAPLX Pirkt / Pārdot

278.23

0.00312759

 -0.09507% -0.630177%

4389230

49

3652440

41

Morph L2 Bridged USDT (Morph L2) USDT Pirkt / Pārdot

1

0.000011241

 -0.00239% -0.0062903%

4372790

49

880.43

?

Streamr XDATA XDATA Pirkt / Pārdot

0.00626027

0.0000000703717

 -6.94383% -7.92657%

4364240

49

78.94

?

 Streamr XDATA (XDATA) cenas grafiks

Ultra UOS Pirkt / Pārdot

0.00879219

0.0000000988331

 -4.33178% -20.9008%

4363610

49

296345

3

 Ultra (UOS) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.0406921

0.00000045742

 -2.57772% -2.60726%

4362650

49

14.01

?

 Arianee (ARIA20) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00434991

0.0000000488974

 -5.00123% -20.9188%

4350290

49

7943.27

?

 Flash.Trade (FAF) cenas grafiks

AITV AITV Pirkt / Pārdot

0.0160695

0.000000180638

 -1.92656% -8.20048%

4321160

49

32431

?

 AITV (AITV) cenas grafiks

Gud Tech GUD Pirkt / Pārdot

0.00519651

0.000000058414

 -0.00413% -0.0232117%

4313120

48

49478

1

GME GME Pirkt / Pārdot

0.00062615

0.00000000703856

 +0.70514% -7.64646%

4311860

48

1246690

14

 GME (GME) cenas grafiks

Morpho eUSD MEUSD Pirkt / Pārdot

1.029

0.000011567

 -0.01953% -0.284864%

4311500

48

?

?

Metronome MET Pirkt / Pārdot

0.498205

0.00000560033

 -0.56422% +3.60999%

4311280

48

487.18

?

 Metronome (MET) cenas grafiks

客服小何 (Customer Service Xiao He) 客服小何 Pirkt / Pārdot

0.00438465

0.0000000492879

 -5.0744% -15.2764%

4309630

48

811838

9

 客服小何 (Customer Service Xiao He) (客服小何) cenas grafiks

iMe Lab LIME Pirkt / Pārdot

0.00570528

0.0000000641331

 +1.94382% +5.65578%

4306540

48

208905

2

 iMe Lab (LIME) cenas grafiks

Opus OPUS Pirkt / Pārdot

0.00429772

0.0000000483107

 -3.54492% -2.49242%

4297440

48

224985

3

 Opus (OPUS) cenas grafiks

VIMworld OJEE OJEE Pirkt / Pārdot

0.00004299

0.000000000483251

 -1.57823% -3.03954%

4296630

48

70.77

?

 VIMworld OJEE (OJEE) cenas grafiks

Agave AGVE Pirkt / Pārdot

42.85

0.000481677

 -0.76553% -0.598521%

4284600

48

23.2

?

Wrapped DAG WDAG Pirkt / Pārdot

0.00115378

0.0000000129696

 -5.614% +41.7451%

4282470

48

6867.49

?

 Wrapped DAG (WDAG) cenas grafiks

Balance EPT Pirkt / Pārdot

0.00184753

0.0000000207681

 -8.9355% -12.6667%

4279400

48

1466990

16

 Balance (EPT) cenas grafiks

Alpha City AMETA Pirkt / Pārdot

0.00042698

0.00000000479969

 +0.15934% +2.91462%

4269760

48

17565.4

?

 Alpha City (AMETA) cenas grafiks

Mainframe SN25 Pirkt / Pārdot

1.17

0.000013152

 -4.38757% +4.50177%

4264750

48

8359.38

?

 Mainframe (SN25) cenas grafiks

Miracle Play MPT Pirkt / Pārdot

0.00398622

0.0000000448091

 -2.56361% +22.8055%

4262790

48

227481

3

 Miracle Play (MPT) cenas grafiks

Maza MZC Pirkt / Pārdot

0.00179782

0.0000000202093

 -3.68057% -1.11612%

4261990

48

141.8

?

 Maza (MZC) cenas grafiks

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC Pirkt / Pārdot

88968

1.00009

 -1.28371% -0.100157%

4254250

48

115607

1

Symbiosis SIS Pirkt / Pārdot

0.051617

0.000000580292

 -5.16713% -12.8177%

4245820

48

1535830

17

 Symbiosis (SIS) cenas grafiks

QUP Coin QUP Pirkt / Pārdot

0.00212187

0.0000000238546

 -1.11657% +0.572265%

4243640

48

20.23

?

Africarare UBU Pirkt / Pārdot

0.0110917

0.000000124696

 -0.86046% -4.47715%

4229540

48

95052

1

 Africarare (UBU) cenas grafiks

Premia PREMIA Pirkt / Pārdot

0.080322

0.000000903002

 -12.6653% -10.219%

4227720

48

26208

?

 Premia (PREMIA) cenas grafiks

LumiWave LWA Pirkt / Pārdot

0.00548365

0.0000000616487

 -0.18764% -3.41054%

4222880

47

710523

8

 LumiWave (LWA) cenas grafiks

Bifrost BNC Pirkt / Pārdot

0.093752

0.00000105399

 -1.12354% +3.90119%

4218740

47

762866

9

 Bifrost (BNC) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.00527629

0.0000000593175

 -4.62823% -17.4185%

4213390

47

214725

2

 Inspect (INSP) cenas grafiks

Good Person Coin GPCX Pirkt / Pārdot

0.00075003

0.00000000843204

 -16.6699% +48.5045%

4208420

47

75.07

?

 Good Person Coin (GPCX) cenas grafiks

Zenrock BTC ZENBTC Pirkt / Pārdot

88447

0.994345

 -1.45658% -0.103128%

4205400

47

3591.14

?

Waveform by Virtuals WAVE Pirkt / Pārdot

0.0042045

0.0000000472681

 +0.1156% -0.521435%

4204500

47

4717.23

?

NEAR Intents Bridged USDC USDC Pirkt / Pārdot

0.999709

0.000011239

 -0.038% -0.444359%

4204440

47

11451800

129

bemo Staked TON STTON Pirkt / Pārdot

1.74

0.0000195616

 -1.37826% +0.301762%

4203100

47

23.22

?

Central African Republic Meme CAR Pirkt / Pārdot

0.00421057

0.0000000473364

 -2.98674% +6.49529%

4197780

47

162099

2

 Central African Republic Meme (CAR) cenas grafiks

HashPack PACK Pirkt / Pārdot

0.00788642

0.0000000886613

 +0.91226% -9.53996%

4186610

47

16160.2

?

 HashPack (PACK) cenas grafiks

TRAC (Ordinals) TRAC Pirkt / Pārdot

0.199012

0.00000223735

 -0.74994% +1.04782%

4179250

47

688.69

?

 TRAC (Ordinals) (TRAC) cenas grafiks

Collaterize COLLAT Pirkt / Pārdot

0.00416802

0.000000046858

 -6.8286% -14.467%

4172720

47

1507500

17

 Collaterize (COLLAT) cenas grafiks

Australian Digital Dollar AUDD Pirkt / Pārdot

0.661803

0.00000744017

 -0.81798% -0.0874655%

4171100

47

172536

2

Galaxia GXA Pirkt / Pārdot

0.00135786

0.0000000152654

 -2.32563% -15.4347%

4170320

47

70367

1

 Galaxia (GXA) cenas grafiks

Index Cooperative INDEX Pirkt / Pārdot

0.609857

0.00000685618

 -0.66202% -3.20038%

4167560

47

72926

1

 Index Cooperative (INDEX) cenas grafiks

Chill House CHILLHOUSE Pirkt / Pārdot

0.00416617

0.0000000468372

 +12.513% +6.28788%

4160630

47

2054740

23

 Chill House (CHILLHOUSE) cenas grafiks

FARCANA FAR Pirkt / Pārdot

0.00102441

0.0000000115167

 +3.39799% -8.78155%

4155900

47

102712

1

 FARCANA (FAR) cenas grafiks

Valinity VY Pirkt / Pārdot

0.369816

0.00000415757

 +0.06526% -0.150021%

4155470

47

13.98

?

Meta xStock METAX Pirkt / Pārdot

643.41

0.00723339

 -0.091% -4.20476%

4153150

47

2787950

31

 Meta xStock (METAX) cenas grafiks

Clore.ai CLORE Pirkt / Pārdot

0.00667007

0.0000000749867

 -3.6686% +0.719653%

4151460

47

1230160

14

Nacho the Kat NACHO Pirkt / Pārdot

0.00001446

0.000000000162563

 -1.47188% -14.932%

4150600

47

122178

1

 Nacho the Kat (NACHO) cenas grafiks

Pibble PIB Pirkt / Pārdot

0.00017206

0.00000000193435

 -2.94615% -14.2809%

4146990

47

48425

1

 Pibble (PIB) cenas grafiks

GammaSwap GS Pirkt / Pārdot

0.0141489

0.000000159066

 -2.30331% -8.78429%

4142870

47

2215.05

?

 GammaSwap (GS) cenas grafiks

JetTon Games JETTON Pirkt / Pārdot

0.081995

0.00000092181

 -0.04664% +1.94342%

4135220

46

86633

1

 JetTon Games (JETTON) cenas grafiks

Coinbase Wrapped DOGE CBDOGE Pirkt / Pārdot

0.135283

0.00000152089

 -3.05212% +0.875318%

4130200

46

112596

1

Drop Staked NTRN DNTRN Pirkt / Pārdot

0.0283405

0.000000318612

 -3.63273% -10.213%

4122910

46

217.95

?

 Drop Staked NTRN (DNTRN) cenas grafiks

Pups (Bitcoin) PUPS Pirkt / Pārdot

0.0041218

0.0000000463384

 -3.60612% -7.19113%

4121780

46

13917.7

?

 Pups (Bitcoin) (PUPS) cenas grafiks

Odos ODOS Pirkt / Pārdot

0.00256244

0.0000000288076

 -1.56696% -0.215594%

4116860

46

151729

2

Steem Dollars SBD Pirkt / Pārdot

0.509323

0.00000572595

 -0.31799% -10.6689%

4115240

46

855911

10

 Steem Dollars (SBD) cenas grafiks

Wagmi WAGMI Pirkt / Pārdot

0.00223577

0.0000000251351

 -2.83654% -11.9151%

4113280

46

6274.3

?

 Wagmi (WAGMI) cenas grafiks

Hipo Governance Token HPO Pirkt / Pārdot

0.00515891

0.0000000579979

 -1.50715% +12.2355%

4111360

46

38.34

?

 Hipo Governance Token (HPO) cenas grafiks

Unizen ZCX Pirkt / Pārdot

0.00626355

0.0000000704165

 +69.4676% +58.9261%

4102140

46

417260

5

 Unizen (ZCX) cenas grafiks

Eagle AI EAI Pirkt / Pārdot

0.045127

0.00000050733

 -0.64141% +3.31111%

4095940

46

167550

2

 Eagle AI (EAI) cenas grafiks

Astra Nova RVV Pirkt / Pārdot

0.00364742

0.0000000410053

 -5.45423% -7.74417%

4093150

46

4109970

46

 Astra Nova (RVV) cenas grafiks

Palm Economy PALM Pirkt / Pārdot

0.00046379

0.00000000521405

 -1.74128% -11.1875%

4090350

46

8152.5

?

 Palm Economy (PALM) cenas grafiks

Robinhood xStock HOODX Pirkt / Pārdot

119.08

0.00133873

 +0.03637% -9.77463%

4088150

46

2246450

25

 Robinhood xStock (HOODX) cenas grafiks

Layerzero Bridged Wrapped Ether (Swellchain) WETH Pirkt / Pārdot

3079.44

0.0346199

 -1.25981% +1.48999%

4087320

46

1502.43

?

 Layerzero Bridged Wrapped Ether (Swellchain) (WETH) cenas grafiks

Wrapped Chiliz (Kayen) WCHZ Pirkt / Pārdot

0.0328012

0.00000036876

 -2.02175% +7.35871%

4070950

46

272320

3

 Wrapped Chiliz (Kayen) (WCHZ) cenas grafiks

Lit Protocol LITKEY Pirkt / Pārdot

0.0184827

0.000000207788

 +0.01703% -12.0852%

4068880

46

356188

4

 Lit Protocol (LITKEY) cenas grafiks

Hyperwave HYPE HWHYPE Pirkt / Pārdot

29.28

0.000329174

 -1.55747% +0.951766%

4067750

46

491.2

?

Kishu Inu KISHU Pirkt / Pārdot

0.000000000042039

4.72614e-16

 +0.41887% -0.306536%

4058440

46

64788

1

XDOGE XDOGE Pirkt / Pārdot

0.000000009656

0.000000000000108555

 -0.67742% +33.0026%

4055020

46

882.94

?

 XDOGE (XDOGE) cenas grafiks

Froggie FROGGIE Pirkt / Pārdot

0.00405445

0.0000000455812

 -1.88579% -3.2962%

4054450

46

908930

10

 Froggie (FROGGIE) cenas grafiks

Contango TANGO Pirkt / Pārdot

0.00806512

0.0000000906703

 -7.94527% +24.5615%

4045990

45

3559.65

?

 Contango (TANGO) cenas grafiks

Inter Milan Fan Token INTER Pirkt / Pārdot

0.370526

0.00000416555

 +9.05735% +8.79994%

4043980

45

3836330

43

 Inter Milan Fan Token (INTER) cenas grafiks

PAW PAW Pirkt / Pārdot

0.000000003993

0.0000000000000448904

 -0.32285% -2.2824%

4040580

45

80541

1

 PAW (PAW) cenas grafiks

Resupply RSUP Pirkt / Pārdot

0.277529

0.00000312006

 -3.78914% +14.7109%

4038010

45

4621.82

?

 Resupply (RSUP) cenas grafiks

Wrapped MAPO WMAPO Pirkt / Pārdot

0.00427659

0.0000000480786

 +2.32126% +2.25435%

4037840

45

837.29

?

 Wrapped MAPO (WMAPO) cenas grafiks

Djed DJED Pirkt / Pārdot

1.004

0.0000112872

 -1.77022% -5.82958%

4035940

45

564792

6

 Djed (DJED) cenas grafiks

Freya Protocol FREYA Pirkt / Pārdot

0.00807963

0.0000000908334

 -2.14681% +0.513421%

4034170

45

5581.54

?

Baanx BXX Pirkt / Pārdot

0.0161321

0.000000181361

 -2.2729% -0.970456%

4032030

45

10669.6

?

Joule JOULE Pirkt / Pārdot

0.00479536

0.0000000539107

 -1.61004% -6.57883%

4026380

45

6192.02

?

 Joule (JOULE) cenas grafiks

StakeWise SWISE Pirkt / Pārdot

0.00531986

0.0000000598073

 -0.97645% -23.8868%

4010790

45

766.56

?

 StakeWise (SWISE) cenas grafiks

Daydreams DREAMS Pirkt / Pārdot

0.00465501

0.0000000523329

 -10.0768% -35.6772%

4009260

45

657255

7

 Daydreams (DREAMS) cenas grafiks

LayerZero Bridged USDC (Aptos) USDC Pirkt / Pārdot

0.999258

0.0000112339

 -0.04836% +0.073194%

3998730

45

103418

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad