Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Native Decentralized Euro Protocol Share NDEPS Osta / Müü

0.38053

0.00000329852

 -0.05413% -2.56176%

5130100

44

423.91

?

 Native Decentralized Euro Protocol Share (NDEPS) hinnagraafika

Nest Alpha Vault NALPHA Osta / Müü

1.029

0.00000891959

 +0.03674% +0.219363%

5126360

44

18725.6

?

Dream Machine Token DMT Osta / Müü

5.14

0.0000445546

 +9.92943% -4.47089%

5105030

44

86993

1

 Dream Machine Token (DMT) hinnagraafika

Minto BTCMT Osta / Müü

0.791324

0.00000685937

 -0.59779% -6.58921%

5105020

44

144308

1

 Minto (BTCMT) hinnagraafika

SwarmNode.ai SNAI Osta / Müü

0.00507

0.0000000439479

 +8.3741% -26.8256%

5085400

44

1197560

10

 SwarmNode.ai (SNAI) hinnagraafika

Lion Cat LCAT Osta / Müü

0.0102835

0.0000000891392

 -1.52182% -4.83918%

5074110

44

46396

?

 Lion Cat (LCAT) hinnagraafika

SX Rollup Bridged USDC (SX Rollup) USDC Osta / Müü

0.999807

0.00000866654

 -0.01922% +0.217042%

5073410

44

100349

1

WATCoin WATC Osta / Müü

0.00010106

0.00000000087601

 -1.01075% +0.0436689%

5069330

44

60470

1

VNX Swiss Franc VCHF Osta / Müü

1.24

0.0000107486

 -0.11955% -0.774697%

5063530

44

394549

3

Nereus NRS Osta / Müü

0.129767

0.00000112485

 -1.68655% -3.86608%

5062160

44

165595

1

 Nereus (NRS) hinnagraafika

Contango TANGO Osta / Müü

0.0202687

0.000000175693

 +7.79689% -10.7284%

5058290

44

630.14

?

 Contango (TANGO) hinnagraafika

Bondex BDXN Osta / Müü

0.031576

0.000000273708

 +20.1988% -18.7114%

5057400

44

9952700

86

 Bondex (BDXN) hinnagraafika

MAGA TRUMP Osta / Müü

0.112355

0.000000973917

 +9.47847% -14.4119%

5057080

44

354338

3

 MAGA (TRUMP) hinnagraafika

Agave AGVE Osta / Müü

50.55

0.000438178

 +6.63954% -7.99827%

5054570

44

245.47

?

 Agave (AGVE) hinnagraafika

Hermetica USDh USDH Osta / Müü

1

0.00000866822

 -0.00905% +0.0248263%

5051050

44

7871.25

?

Session Token SESH Osta / Müü

0.062921

0.000000545413

 +8.45549% +3.19103%

5048420

44

7047.16

?

 Session Token (SESH) hinnagraafika

PayAI Network PAYAI Osta / Müü

0.00504045

0.0000000436917

 +11.2493% -34.0713%

5038520

44

152758

1

 PayAI Network (PAYAI) hinnagraafika

Galaxia GXA Osta / Müü

0.00162506

0.0000000140864

 -2.44051% -13.904%

5037450

44

21698

?

 Galaxia (GXA) hinnagraafika

Frontier FRONT Osta / Müü

0.055967

0.000000485134

 -33.3381% -48.2154%

5036990

44

9443.21

?

 Frontier (FRONT) hinnagraafika

LiquidLaunch LIQD Osta / Müü

0.00420071

0.0000000364127

 +15.9079% -25.9057%

5019750

44

43703

?

 LiquidLaunch (LIQD) hinnagraafika

Scratch $SCRATCH Osta / Müü

0.00050153

0.00000000434737

 +8.91248% -11.3092%

5013170

43

2836.04

?

 Scratch ($SCRATCH) hinnagraafika

Nya NYA Osta / Müü

0.000000135399

0.00000000000117367

 +10.0229% -8.25276%

4978240

43

60521

1

 Nya (NYA) hinnagraafika

Bridged Tether (PulseChain) USDT Osta / Müü

1.004

0.00000870289

 +0.86365% +0.0610653%

4976540

43

672746

6

Bytecoin BCN Osta / Müü

0.00002702

0.000000000234215

 +16.9207% +23.5116%

4972770

43

3.7

?

 Bytecoin (BCN) hinnagraafika

Origin Sonic OS Osta / Müü

0.196757

0.00000170553

 +7.90253% -29.3611%

4967820

43

191620

2

 Origin Sonic (OS) hinnagraafika

Sentinel DVPN Osta / Müü

0.00021118

0.00000000183055

 +18.1031% -13.5759%

4963990

43

30516

?

 Sentinel (DVPN) hinnagraafika

Districts DSTRX Osta / Müü

0.040185

0.000000348332

 +5.74004% -3.87019%

4951120

43

46128

?

 Districts (DSTRX) hinnagraafika

SIX Network SIX Osta / Müü

0.0178484

0.000000154714

 +4.01116% -11.4406%

4938360

43

388546

3

 SIX Network (SIX) hinnagraafika

Panther AI PAI Osta / Müü

0.0177171

0.000000153575

 +16.1223% +9.03849%

4931790

43

1097500

10

 Panther AI (PAI) hinnagraafika

Sei fastUSD FASTUSD Osta / Müü

1.002

0.00000868555

 +0.7235% +0.511729%

4927120

43

893468

8

Guild of Guardians GOG Osta / Müü

0.00625198

0.0000000541935

 +9.16728% -15.529%

4925780

43

58649

1

 Guild of Guardians (GOG) hinnagraafika

Hoppy HOPPY Osta / Müü

0.00001167

0.000000000101158

 +9.86269% -22.2652%

4910100

43

2051950

18

 Hoppy (HOPPY) hinnagraafika

AEROBUD AEROBUD Osta / Müü

0.00490363

0.0000000425057

 +10.7787% -13.7151%

4903630

43

128668

1

 AEROBUD (AEROBUD) hinnagraafika

GraphLinq Chain GLQ Osta / Müü

0.0143773

0.000000124625

 +6.69304% -9.9774%

4883280

42

379222

3

 GraphLinq Chain (GLQ) hinnagraafika

Mind of Pepe MIND Osta / Müü

0.00018989

0.00000000164601

 +24.8013% -16.8343%

4878540

42

89028

1

 Mind of Pepe (MIND) hinnagraafika

Zenrock ROCK Osta / Müü

0.0222517

0.000000192883

 -0.50884% -14.8949%

4875300

42

10300

?

 Zenrock (ROCK) hinnagraafika

Shido Network SHIDO Osta / Müü

0.00027054

0.0000000023451

 +1.12438% -19.5564%

4869770

42

147870

1

 Shido Network (SHIDO) hinnagraafika

Euro Tether EURT Osta / Müü

1.17

0.0000101418

 +1.37409% -0.490649%

4869240

42

737897

6

WELF WELF Osta / Müü

0.447414

0.00000387828

 +0.7573% -13.5806%

4864940

42

8759.88

?

 WELF (WELF) hinnagraafika

LinqAI LNQ Osta / Müü

0.016749

0.000000145184

 -0.35863% -14.4131%

4863630

42

496372

4

 LinqAI (LNQ) hinnagraafika

Metronome MET Osta / Müü

0.561995

0.00000487149

 +8.80125% -6.07654%

4860000

42

11801.7

?

 Metronome (MET) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

0.244851

0.00000212242

 +11.4955% -22.944%

4853580

42

83.53

?

 BeethovenX sFTMX (SFTMX) hinnagraafika

Ajna Protocol AJNA Osta / Müü

0.00624494

0.0000000541325

 -2.58319% +129.573%

4852100

42

62269

1

 Ajna Protocol (AJNA) hinnagraafika

Dynex DNX Osta / Müü

0.0460456

0.000000399133

 +16.186% -9.35819%

4845120

42

148802

1

 Dynex (DNX) hinnagraafika

Pharaoh PHAR Osta / Müü

263.6

0.00228494

 +5.95422% -17.547%

4831700

42

32075

?

 Pharaoh (PHAR) hinnagraafika

Raini $RAINI Osta / Müü

0.00993851

0.0000000861491

 +15.6173% +10.2836%

4825700

42

5.19

?

 Raini ($RAINI) hinnagraafika

Ref Finance REF Osta / Müü

0.123644

0.00000107177

 +7.39582% -25.6068%

4825630

42

4152.3

?

 Ref Finance (REF) hinnagraafika

CryptoAutos AUTOS Osta / Müü

0.00650761

0.0000000564094

 +21.7671% -21.0058%

4817100

42

74940

1

 CryptoAutos (AUTOS) hinnagraafika

cUNI CUNI Osta / Müü

0.137997

0.00000119619

 +8.95512% -18.0689%

4805960

42

4.32

?

 cUNI (CUNI) hinnagraafika

Eclipse Bridged USDC (Eclipse) USDC Osta / Müü

1.001

0.00000867688

 -0.34122% +0.759454%

4805300

42

989960

9

Xandeum XAND Osta / Müü

0.00357538

0.0000000309922

 +8.33597% -14.619%

4798400

42

992.95

?

 Xandeum (XAND) hinnagraafika

Landwolf WOLF Osta / Müü

0.0000147

0.000000000127423

 +10.5381% +13.8038%

4779990

41

5745.32

?

 Landwolf (WOLF) hinnagraafika

LushAI LUSH Osta / Müü

0.00078922

0.00000000684113

 +8.4805% -12.2427%

4767140

41

2725.4

?

 LushAI (LUSH) hinnagraafika

BLOCKLORDS LRDS Osta / Müü

0.09838

0.000000852779

 +6.73031% -15.1502%

4762510

41

373397

3

 BLOCKLORDS (LRDS) hinnagraafika

Pandora PANDORA Osta / Müü

474.61

0.00411402

 +10.8796% -12.7774%

4742870

41

285208

2

 Pandora (PANDORA) hinnagraafika

Tune.Fm JAM Osta / Müü

0.00013547

0.00000000117428

 +13.6413% -25.9481%

4723780

41

20844

?

 Tune.Fm (JAM) hinnagraafika

Dexsport DESU Osta / Müü

0.0242003

0.000000209773

 +15.1385% +2.81107%

4719770

41

30769

?

 Dexsport (DESU) hinnagraafika

Nectar NECT Osta / Müü

0.998625

0.0000086563

 -0.15506% -0.0918863%

4713060

41

486754

4

Worldwide USD WUSD Osta / Müü

1

0.00000866822

 -0.09087% -0.0101658%

4708020

41

1057680

9

Wrapped XRP (Universal) UXRP Osta / Müü

2.62

0.0000227107

 +9.53996% -12.3174%

4697870

41

677457

6

 Wrapped XRP (Universal) (UXRP) hinnagraafika

Solnic SOLNIC Osta / Müü

0.00498563

0.0000000432165

 +8.05502% -12.6463%

4685840

41

5644.24

?

 Solnic (SOLNIC) hinnagraafika

Heroes of Mavia MAVIA Osta / Müü

0.09071

0.000000786294

 +15.4587% -29.6326%

4685760

41

5439390

47

 Heroes of Mavia (MAVIA) hinnagraafika

Navio NAV Osta / Müü

0.060602

0.000000525311

 +6.65062% -21.0054%

4668090

40

3150.29

?

 Navio (NAV) hinnagraafika

BILLION•DOLLAR•CAT (Bitcoin) BDC Osta / Müü

0.00465965

0.0000000403909

 +0.16998% -21.5168%

4660060

40

12515.2

?

 BILLION•DOLLAR•CAT (Bitcoin) (BDC) hinnagraafika

HODL HODL Osta / Müü

0.00050631

0.0000000043888

 +18.3045% +6.56232%

4658920

40

121421

1

 HODL (HODL) hinnagraafika

Shrapnel SHRAP Osta / Müü

0.00299845

0.0000000259912

 +10.7196% -15.8035%

4637340

40

145480

1

 Shrapnel (SHRAP) hinnagraafika

KARAT Galaxy KARAT Osta / Müü

0.051953

0.00000045034

 +25.9604% -68.1848%

4634620

40

125.29

?

 KARAT Galaxy (KARAT) hinnagraafika

Osmosis allETH ETH Osta / Müü

4179.42

0.0362281

 +9.06146% -8.25353%

4631420

40

903016

8

 Osmosis allETH (ETH) hinnagraafika

Strategic Solana Reserve SSR Osta / Müü

0.00460985

0.0000000399592

 +11.645% -11.1769%

4629700

40

34145

?

 Strategic Solana Reserve (SSR) hinnagraafika

ZTX ZTX Osta / Müü

0.00109586

0.00000000949915

 +4.69937% -25.6667%

4621600

40

67831

1

 ZTX (ZTX) hinnagraafika

Primate PRIMATE Osta / Müü

0.00280374

0.0000000243034

 +8.10742% -52.588%

4617650

40

12

?

 Primate (PRIMATE) hinnagraafika

Spectral SPEC Osta / Müü

0.223674

0.00000193885

 +5.78127% -35.5187%

4611020

40

1251110

11

 Spectral (SPEC) hinnagraafika

Fluxbot FLUXB Osta / Müü

0.0106887

0.0000000926518

 +7.69557% -17.1347%

4590380

40

170441

1

 Fluxbot (FLUXB) hinnagraafika

Coinbase Wrapped DOGE CBDOGE Osta / Müü

0.210132

0.00000182147

 +10.2911% -17.3706%

4588190

40

456870

4

 Coinbase Wrapped DOGE (CBDOGE) hinnagraafika

aZen AZEN Osta / Müü

0.00188798

0.0000000163654

 +0.17517% +0.404706%

4583890

40

60373

1

Zypto Token ZYPTO Osta / Müü

0.00512697

0.0000000444417

 +8.98809% -9.37787%

4580860

40

38466

?

 Zypto Token (ZYPTO) hinnagraafika

Mettalex MTLX Osta / Müü

1.13

0.00000979508

 +9.01059% -11.7511%

4576260

40

8745.9

?

 Mettalex (MTLX) hinnagraafika

Mistery MERY Osta / Müü

0.00001082

0.0000000000937901

 +5.43725% -12.4099%

4551970

39

37928

?

 Mistery (MERY) hinnagraafika

Portugal National Team Fan Token POR Osta / Müü

0.757594

0.00000656699

 +3.9306% -6.57072%

4548650

39

189115

2

 Portugal National Team Fan Token (POR) hinnagraafika

Rally RLY Osta / Müü

0.00090241

0.00000000782228

 +6.5373% -8.41974%

4522240

39

40808

?

 Rally (RLY) hinnagraafika

Jackal Protocol JKL Osta / Müü

0.0368724

0.000000319618

 +13.7513% -0.312667%

4520220

39

21888

?

Gata GATA Osta / Müü

0.0257192

0.00000022294

 +15.3296% -37.9683%

4513720

39

1875390

16

 Gata (GATA) hinnagraafika

Tower TOWER Osta / Müü

0.00113159

0.00000000980887

 +3.39213% -8.23677%

4496280

39

1046470

9

 Tower (TOWER) hinnagraafika

Synatra Staked USDC YUSD Osta / Müü

1.54

0.0000133491

 +6.25684% +7.15786%

4493240

39

19.89

?

 Synatra Staked USDC (YUSD) hinnagraafika

ValleyDAO GROW Osta / Müü

0.406234

0.00000352132

 +7.28172% -21.6667%

4492420

39

297.33

?

 ValleyDAO (GROW) hinnagraafika

BakerySwap BAKE Osta / Müü

0.0155382

0.000000134689

 +3.0695% -28.7557%

4485970

39

1169460

10

 BakerySwap (BAKE) hinnagraafika

Media Licensing Token MLT Osta / Müü

0.0305935

0.000000265191

 +17.3841% -3.38363%

4478780

39

44485

?

 Media Licensing Token (MLT) hinnagraafika

Bifrost BNC Osta / Müü

0.093712

0.000000812316

 +6.33507% -10.0647%

4475380

39

1026690

9

 Bifrost (BNC) hinnagraafika

Cream CREAM Osta / Müü

1.92

0.000016643

 -4.46464% +69.7646%

4459280

39

108514

1

 Cream (CREAM) hinnagraafika

BSX BSX Osta / Müü

0.0164656

0.000000142728

 +10.8047% -36.1104%

4458800

39

524640

5

 BSX (BSX) hinnagraafika

Blocksquare BST Osta / Müü

0.070712

0.000000612947

 +9.8739% -3.28059%

4456350

39

87283

1

 Blocksquare (BST) hinnagraafika

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.00388521

0.0000000336778

 +9.27947% -13.0452%

4454140

39

281259

2

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

xExchange MEX Osta / Müü

0.00000107

0.00000000000927499

 +5.40796% -14.2237%

4452570

39

37891

?

 xExchange (MEX) hinnagraafika

Web Agents - Autoppia SN36 Osta / Müü

1.54

0.0000133491

 +36.9837% +26.08%

4449980

39

848431

7

 Web Agents - Autoppia (SN36) hinnagraafika

Defactor FACTR Osta / Müü

0.0148889

0.00000012906

 +5.51195% -16.2909%

4444400

39

6445.59

?

 Defactor (FACTR) hinnagraafika

Alon ALON Osta / Müü

0.00444481

0.0000000385286

 +14.0917% -15.852%

4439370

38

685789

6

 Alon (ALON) hinnagraafika

Somnium Space CUBEs CUBE Osta / Müü

0.298489

0.00000258737

 +7.71326% -8.20301%

4430440

38

4098.49

?

 Somnium Space CUBEs (CUBE) hinnagraafika

Re7 WBTC Morpho Vault RE7WBTC Osta / Müü

116499

1.00984

 +2.88292% -7.14362%

4426960

38

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM Osta / Müü

0.139887

0.00000121257

 +0.11952% -12.4733%

4425350

38

94151

1

 LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM) hinnagraafika

Salvium SAL Osta / Müü

0.120493

0.00000104446

 -1.3204% -0.892258%

4421410

38

55821

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd