Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

MATH MATH Osta / Müü

0.0252109

0.000000305713

 +2.68948% -0.9695%

4805830

58

54294

1

up UP Osta / Müü

0.204772

0.00000248311

 +3.93054% -23.6071%

4805810

58

1366220

17

 up (UP) hinnagraafika

Reactive Network REACT Osta / Müü

0.00400489

0.0000000485641

 +6.6529% -1.2507%

4805710

58

138911

2

 Reactive Network (REACT) hinnagraafika

Bluzelle BLZ Osta / Müü

0.00994704

0.00000012062

 +0.40867% -4.3903%

4804970

58

92842

1

 Bluzelle (BLZ) hinnagraafika

CRAWLNET CRAWL Osta / Müü

0.00488726

0.0000000592639

 +14.8994% 0%

4802120

58

1900210

23

Propchain PROPC Osta / Müü

0.109952

0.0000013333

 -0.09538% -7.6467%

4799410

58

61876

1

 Propchain (PROPC) hinnagraafika

doginme DOGINME Osta / Müü

0.00007096

0.000000000860476

 +4.80802% -7.8304%

4797900

58

149186

2

 doginme (DOGINME) hinnagraafika

Cratos CRTS Osta / Müü

0.00005997

0.000000000727209

 +1.46629% -5.8861%

4786390

58

563668

7

 Cratos (CRTS) hinnagraafika

Sherwood Protocol WOOD Osta / Müü

0.00478553

0.0000000580303

 -3.43992% +3.0541%

4771890

58

165062

2

 Sherwood Protocol (WOOD) hinnagraafika

ALTDeer ALT Osta / Müü

0.00915445

0.000000111009

 0% -4.5374%

4761720

58

4.33

?

 ALTDeer (ALT) hinnagraafika

Apu Apustaja APU Osta / Müü

0.00001409

0.000000000170858

 -0.41079% -19.2806%

4759620

58

166428

2

 Apu Apustaja (APU) hinnagraafika

Cygnus CGN Osta / Müü

0.00206539

0.0000000250454

 +0.65563% +1.5047%

4750380

58

75579

1

 Cygnus (CGN) hinnagraafika

TENDIES TENDIES Osta / Müü

0.00475107

0.0000000576125

 -4.56789% -32.2557%

4748680

58

1149840

14

 TENDIES (TENDIES) hinnagraafika

Coupon Assets CA Osta / Müü

0.257825

0.00000312644

 +0.14598% +1.4823%

4742620

58

941945

11

 Coupon Assets (CA) hinnagraafika

StakeStone Berachain Vault Token BERASTONE Osta / Müü

2483.81

0.0301192

 +0.40137% -7.062%

4734080

57

807.21

?

 StakeStone Berachain Vault Token (BERASTONE) hinnagraafika

Metis Bridged USDC (Metis Andromeda) M.USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Enosys Loans CDP CDP Osta / Müü

0.994532

0.0000120599

 -0.01313% +0.0171%

4729160

57

179734

2

Galeon GALEON Osta / Müü

0.0050257

0.0000000609427

 +0.50416% +3.8548%

4723440

57

92.07

?

 Galeon (GALEON) hinnagraafika

Nectar NECT Osta / Müü

1.001

0.0000121383

 -0.33439% -0.0961%

4721330

57

10400.1

?

apeonfone FONE Osta / Müü

0.00475971

0.0000000577172

 +23.3628% -1.0446%

4714640

57

2417430

29

 apeonfone (FONE) hinnagraafika

Advanced Micro Devices (bStocks Tokenized Stock) AMDB Osta / Müü

607.26

0.00736376

 -2.36264% -4.0803%

4714580

57

2854980

35

 Advanced Micro Devices (bStocks Tokenized Stock) (AMDB) hinnagraafika

Goose Token GOOSE Osta / Müü

0.00471014

0.0000000571161

 0% -7.2142%

4710130

57

6.58

?

 Goose Token (GOOSE) hinnagraafika

PEPPER PEPPER Osta / Müü

0.000000000538555

0.00000000000000653063

 +4.47016% +1.3531%

4710020

57

8519.31

?

 PEPPER (PEPPER) hinnagraafika

Mamo MAMO Osta / Müü

0.00776952

0.0000000942148

 +1.02078% +3.9896%

4704870

57

1432080

17

 Mamo (MAMO) hinnagraafika

GAME by Virtuals GAME Osta / Müü

0.00469086

0.0000000568824

 +0.73851% -2.0203%

4690890

57

27228

?

 GAME by Virtuals (GAME) hinnagraafika

Wen WEN Osta / Müü

0.00000645

0.0000000000782141

 +1.06536% -5.8349%

4690560

57

162592

2

 Wen (WEN) hinnagraafika

Bitrue Coin BTR Osta / Müü

0.013251

0.000000160684

 +6.38811% -5.3267%

4683510

57

534161

6

 Bitrue Coin (BTR) hinnagraafika

Cosanta COSA Osta / Müü

1.41

0.000017098

 +0.76145% -18.7865%

4681180

57

14947.6

?

 Cosanta (COSA) hinnagraafika

Micron Technology (Backpack Securities) MU Osta / Müü

1027.49

0.0124596

 -1.15873% -4.1808%

4680550

57

2151070

26

 Micron Technology (Backpack Securities) (MU) hinnagraafika

NFTX NFTX Osta / Müü

7.2

0.0000873087

 0% -27.2934%

4677200

57

341.61

?

 NFTX (NFTX) hinnagraafika

Base Bridged SOL (Base) SOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Infinity Rising RISE Osta / Müü

0.00155563

0.0000000188639

 +1.69924% -1.9211%

4654080

56

5568.46

?

 Infinity Rising (RISE) hinnagraafika

XRP ARMY ARMY Osta / Müü

0.00788883

0.0000000956616

 +1.54716% -3.907%

4646840

56

5613.33

?

 XRP ARMY (ARMY) hinnagraafika

OTC OTC Osta / Müü

0.00688197

0.0000000834522

 -26.7204% -5.6093%

4628980

56

2007020

24

 OTC (OTC) hinnagraafika

Enzyme MLN Osta / Müü

1.41

0.000017098

 +1.06865% -6.4764%

4620640

56

79700

1

 Enzyme (MLN) hinnagraafika

Oracle xStock ORCLX Osta / Müü

141.07

0.00171064

 +3.26233% -1.4057%

4613760

56

1819.39

?

 Oracle xStock (ORCLX) hinnagraafika

Stockereum.fun STOCKER Osta / Müü

0.00466966

0.0000000566253

 -12.5547% +46.7168%

4612030

56

1472920

18

 Stockereum.fun (STOCKER) hinnagraafika

NEAR Intents Bridged BTC BTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Matrixdock Silver XAGM Osta / Müü

63

0.000763951

 +2.51915% +0.5101%

4602480

56

8404.1

?

HashPack PACK Osta / Müü

0.00658751

0.0000000798815

 +2.9317% -2.9077%

4601640

56

16128.6

?

 HashPack (PACK) hinnagraafika

Apple • Robinhood Token AAPL Osta / Müü

336.28

0.0040778

 -1.24518% +0.8637%

4599330

56

4550790

55

Perpetual Bitcoin PB Osta / Müü

0.218853

0.00000265386

 +2.19423% -0.3114%

4595920

56

11.45

?

FLORK FLORK Osta / Müü

0.00458499

0.0000000555985

 +23.0675% -28.6264%

4582070

56

533806

6

 FLORK (FLORK) hinnagraafika

Afreum AFR Osta / Müü

0.00057286

0.00000000694662

 +8.73478% -13.2926%

4581350

56

1930.17

?

 Afreum (AFR) hinnagraafika

Pulsechain Bridged USDT (Pulsechain) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Australian Digital Dollar AUDD Osta / Müü

0.692379

0.00000839593

 -0.39244% -0.2621%

4579470

56

8509.29

?

Amazon (bStocks Tokenized Stock) AMZNB Osta / Müü

262.51

0.00318325

 +2.96662% +4.591%

4559360

55

1935390

23

 Amazon (bStocks Tokenized Stock) (AMZNB) hinnagraafika

OctaSpace OCTA Osta / Müü

0.101474

0.00000123049

 -4.26808% -8.7965%

4556960

55

6162.84

?

 OctaSpace (OCTA) hinnagraafika

Ascend ASCEND Osta / Müü

0.28678

0.00000347755

 +4.19527% +20.3235%

4526780

55

53752

1

 Ascend (ASCEND) hinnagraafika

minotaur SN112 Osta / Müü

1.71

0.0000207358

 +7.38775% +0.3248%

4519650

55

111594

1

Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND Osta / Müü

1.73

0.0000209783

 -0.10065% -0.0365%

4507490

55

?

?

ROAM Token ROAM Osta / Müü

0.0122953

0.000000149096

 -0.77466% -1.7065%

4502870

55

642392

8

 ROAM Token (ROAM) hinnagraafika

VeBetterDAO B3TR Osta / Müü

0.00957252

0.000000116078

 +0.4512% -14.4%

4497760

55

159659

2

 VeBetterDAO (B3TR) hinnagraafika

Drop Staked ATOM DATOM Osta / Müü

?

?

 0% 0%

?

?

?

?

Splendor SPLD Osta / Müü

0.119607

0.00000145038

 +0.91806% -4.2314%

4491020

54

23938

?

 Splendor (SPLD) hinnagraafika

Pheasant Network Token PNT Osta / Müü

0.0355209

0.000000430734

 -17.4538% 0%

4479150

54

69284

1

Startale USD USDSC Osta / Müü

0.999522

0.0000121204

 +0.31011% +0.0015%

4478980

54

41684

1

Jager Hunter JAGER Osta / Müü

0.000000000306706

0.00000000000000371918

 +1.24296% +4.0006%

4477510

54

49931

1

 Jager Hunter (JAGER) hinnagraafika

REPPO REPPO Osta / Müü

0.010378

0.000000125846

 +3.75763% -25.3421%

4475410

54

232555

3

 REPPO (REPPO) hinnagraafika

Morph L2 Bridged USDT (Morph L2) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Diamond DMD Osta / Müü

1.17

0.0000141877

 +0.94891% -0.9432%

4448100

54

22232

?

SNPad SNPAD Osta / Müü

0.0158805

0.000000192571

 +1.02225% +6.0131%

4446880

54

1215.27

?

 SNPad (SNPAD) hinnagraafika

Metronome MET Osta / Müü

0.51611

0.00000625846

 +0.49233% -6.4567%

4439310

54

698.42

?

 Metronome (MET) hinnagraafika

Nest Treasury Vault NTBILL Osta / Müü

1.059

0.0000128417

 +0.00972% +0.0678%

4435740

54

?

?

Auto Finance AUTO Osta / Müü

0.0443445

0.000000537731

 -3.91072% -11.5625%

4434700

54

10823.8

?

 Auto Finance (AUTO) hinnagraafika

Paid PAID Osta / Müü

0.00471172

0.0000000571353

 +2.28626% -43.1518%

4431990

54

2458310

30

 Paid (PAID) hinnagraafika

LUMI Credits LUMI Osta / Müü

0.0346074

0.000000419657

 +1.39248% +0.0011%

4429740

54

1839.25

?

Flying Tulip USD FTUSD Osta / Müü

1.002

0.0000121505

 -0.00485% -0.0265%

4425060

54

33570

?

Konnect KCT Osta / Müü

0.00059999

0.0000000072756

 +2.58626% -8.2971%

4423770

54

232899

3

 Konnect (KCT) hinnagraafika

Ready Cards READY Osta / Müü

0.00442077

0.0000000536072

 -5.82705% +7.8483%

4420720

54

52451

1

 Ready Cards (READY) hinnagraafika

EVAA Protocol EVAA Osta / Müü

0.66694

0.00000808745

 +2.94951% -11.1215%

4417560

54

399482

5

 EVAA Protocol (EVAA) hinnagraafika

Strategy Inc. • Robinhood Token MSTR Osta / Müü

154.47

0.00187314

 +1.64622% -3.4564%

4403570

53

3189720

39

 Strategy Inc. • Robinhood Token (MSTR) hinnagraafika

Pups (Bitcoin) PUPS Osta / Müü

0.0043975

0.000000053325

 +3.11618% +17.316%

4396910

53

21024

?

 Pups (Bitcoin) (PUPS) hinnagraafika

AlphaBlockAI ALPHA Osta / Müü

0.00439327

0.0000000532737

 -27.1083% +14.587%

4396240

53

105099

1

 AlphaBlockAI (ALPHA) hinnagraafika

SpaceChain (ERC-20) SPC Osta / Müü

0.0072841

0.0000000883285

 +0.35597% -3.7271%

4395190

53

758.93

?

 SpaceChain (ERC-20) (SPC) hinnagraafika

ShapeShift FOX FOX Osta / Müü

0.00544875

0.0000000660727

 +4.19088% -5.6364%

4387720

53

25946

?

 ShapeShift FOX (FOX) hinnagraafika

Minto BTCMT Osta / Müü

0.67756

0.00000821623

 +0.06385% +2.7884%

4372380

53

123400

1

 Minto (BTCMT) hinnagraafika

Radix XRD Osta / Müü

0.00032275

0.00000000391373

 +2.92218% -11.4633%

4371830

53

35427

?

 Radix (XRD) hinnagraafika

AMD xStock AMDX Osta / Müü

607.27

0.00736388

 -2.33141% -4.0273%

4368530

53

198008

2

 AMD xStock (AMDX) hinnagraafika

apM Fashion APM Osta / Müü

0.0048537

0.000000058857

 -13.095% +9.7449%

4367250

53

2433590

30

 apM Fashion (APM) hinnagraafika

CateCoin CATE Osta / Müü

0.000000077676

0.000000000000941915

 -0.61478% -4.7873%

4348890

53

1091.5

?

 CateCoin (CATE) hinnagraafika

Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB Osta / Müü

13.69

0.000166008

 -4.68001% -15.8815%

4339580

53

13604800

165

 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (SNXXB) hinnagraafika

Rainbow Bridged Near (Ethereum) NEAR Osta / Müü

?

?

 0% 0%

?

?

?

?

Altura ALU Osta / Müü

0.00442387

0.0000000536448

 +0.56455% -16.4972%

4332800

53

3166480

38

 Altura (ALU) hinnagraafika

Nebius Group (Ondo Tokenized) NBISON Osta / Müü

220.95

0.00267929

 -0.76204% -8.6135%

4327530

52

1841750

22

 Nebius Group (Ondo Tokenized) (NBISON) hinnagraafika

Wrapped WDOGE WWDOGE Osta / Müü

?

?

 0% 0%

?

?

?

?

Morpho eUSD MEUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

f(x) Protocol FXN Osta / Müü

26.22

0.000317949

 -5.0824% -20.4579%

4303560

52

29747

?

 f(x) Protocol (FXN) hinnagraafika

HyperLend HPL Osta / Müü

0.0108693

0.000000131803

 -0.939% -10.7851%

4300050

52

16605.3

?

 HyperLend (HPL) hinnagraafika

Giggle Mascot MAX Osta / Müü

0.00428525

0.0000000519638

 -1.92099% -4.2258%

4292880

52

220193

3

 Giggle Mascot (MAX) hinnagraafika

House Party Protocol HPP Osta / Müü

0.00608488

0.0000000737865

 -0.36254% -1.3087%

4276180

52

266316

3

 House Party Protocol (HPP) hinnagraafika

Impossible Finance Launchpad IDIA Osta / Müü

0.00444764

0.000000053933

 -0.16202% -3.387%

4266010

52

165.36

?

 Impossible Finance Launchpad (IDIA) hinnagraafika

TrustSwap SWAP Osta / Müü

0.0426408

0.000000517071

 +1.29241% -0.1542%

4263920

52

29443

?

Obyte GBYTE Osta / Müü

4.5

0.0000545679

 -5.26381% -6.3372%

4253970

52

9660.94

?

 Obyte (GBYTE) hinnagraafika

Suilend SEND Osta / Müü

0.056252

0.000000682124

 +2.53651% +0.9779%

4250310

52

125.84

?

Tesla • Robinhood Token TSLA Osta / Müü

382.46

0.00463779

 +2.11363% +3.3212%

4249440

52

1963180

24

 Tesla • Robinhood Token (TSLA) hinnagraafika

TSMC xStock TSMX Osta / Müü

450.86

0.00546722

 -1.68084% -4.5401%

4245340

51

8522.85

?

 TSMC xStock (TSMX) hinnagraafika

MetFi METFI Osta / Müü

0.0118976

0.000000144273

 +0.25632% -4.3045%

4245050

51

4746.17

?

 MetFi (METFI) hinnagraafika

RCH Token RCH Osta / Müü

0.153129

0.00000185687

 +0.48768% -6.5036%

4237840

51

459.89

?

 RCH Token (RCH) hinnagraafika

Observer OBSR Osta / Müü

0.00065007

0.00000000788289

 +8.94868% -0.3175%

4230070

51

1852530

22
Alusta kauplemist

Midagi ei leitud

Kauple nüüd