Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BMX BMX Osta / Müü

1.76

0.0000201262

 +1.4819% -10.2406%

4864180

56

2789.9

?

 BMX (BMX) hinnagraafika

VGX Token VGX Osta / Müü

0.00531355

0.0000000607624

 -5.59754% -10.1172%

4856520

56

1330810

15

 VGX Token (VGX) hinnagraafika

Gud Tech GUD Osta / Müü

0.00584633

0.0000000668549

 +1.10675% +4.76042%

4852450

55

60936

1

 Gud Tech (GUD) hinnagraafika

KonnektVPN KPN Osta / Müü

0.00196479

0.0000000224681

 -1.36557% -7.41255%

4849610

55

55.52

?

 KonnektVPN (KPN) hinnagraafika

PinGo PINGO Osta / Müü

0.089402

0.00000102234

 +1.13908% -13.0824%

4849550

55

127050

1

 PinGo (PINGO) hinnagraafika

The Innovation Game TIG Osta / Müü

0.251687

0.00000287813

 -0.05246% -8.63469%

4841700

55

110977

1

 The Innovation Game (TIG) hinnagraafika

sekoia by Virtuals SEKOIA Osta / Müü

0.004832

0.0000000552557

 +14.0826% -10.8554%

4830420

55

66532

1

 sekoia by Virtuals (SEKOIA) hinnagraafika

Panther AI PAI Osta / Müü

0.0173059

0.000000197899

 +2.33974% +4.90319%

4826220

55

379241

4

 Panther AI (PAI) hinnagraafika

Liquid Loans USDL USDL Osta / Müü

1.001

0.0000114468

 -0.68424% -0.481869%

4816200

55

50015

1

Heurist HEU Osta / Müü

0.0367465

0.000000420209

 -12.1234% +55.333%

4810740

55

505270

6

 Heurist (HEU) hinnagraafika

ChompCoin CHOMP Osta / Müü

0.051252

0.000000586085

 -1.54555% -32.1686%

4792620

55

87887

1

 ChompCoin (CHOMP) hinnagraafika

Arbius AIUS Osta / Müü

18.62

0.000212927

 +2.90444% -3.28575%

4785840

55

56018

1

 Arbius (AIUS) hinnagraafika

Vertcoin VTC Osta / Müü

0.066451

0.000000759892

 +0.08696% -4.95461%

4773320

55

12664.9

?

 Vertcoin (VTC) hinnagraafika

METAVERSE METAV Osta / Müü

0.004763

0.0000000544667

 -0.80497% +4.00494%

4762940

54

236040

3

 METAVERSE (METAV) hinnagraafika

PolyDoge POLYDOGE Osta / Müü

0.000000005577

0.000000000000063775

 -0.51951% +7.78007%

4758600

54

316906

4

 PolyDoge (POLYDOGE) hinnagraafika

Clustr CLUSTR Osta / Müü

0.0092039

0.00000010525

 +5.53575% -30.3098%

4750370

54

38790

?

 Clustr (CLUSTR) hinnagraafika

STAT STAT Osta / Müü

0.073685

0.000000842615

 +1.24205% -1.09113%

4746640

54

106674

1

 STAT (STAT) hinnagraafika

Nectar NECT Osta / Müü

0.99981

0.0000114332

 -0.03458% -0.093251%

4716270

54

976021

11

Joule JOULE Osta / Müü

0.00837359

0.0000000957551

 -10.5017% -16.0517%

4710440

54

143022

2

 Joule (JOULE) hinnagraafika

Navigator Exchange NAVI Osta / Müü

1.55

0.0000177248

 +4.81095% -6.82886%

4685120

54

118721

1

 Navigator Exchange (NAVI) hinnagraafika

Unit Bitcoin UBTC Osta / Müü

87540

1.00105

 +2.82457% +3.0595%

4665160

53

3007510

34

 Unit Bitcoin (UBTC) hinnagraafika

Synapse Bridged USDC (Canto) USDC Osta / Müü

0.9999

0.0000114342

 +0.00251% +0.0562904%

4656120

53

157.65

?

Ooga Booga OOGA Osta / Müü

0.26366

0.00000301505

 +1.94554% -12.266%

4638280

53

104257

1

 Ooga Booga (OOGA) hinnagraafika

CaptainBNB CAPTAINBNB Osta / Müü

0.00462352

0.0000000528716

 +21.8458% +47.4463%

4623420

53

2287850

26

 CaptainBNB (CAPTAINBNB) hinnagraafika

Handshake HNS Osta / Müü

0.00703429

0.0000000804397

 +2.91013% +18.2822%

4621610

53

175184

2

 Handshake (HNS) hinnagraafika

Baanx BXX Osta / Müü

0.0183244

0.000000209546

 -0.16544% +21.9169%

4581140

52

18253.5

?

 Baanx (BXX) hinnagraafika

SIX Network SIX Osta / Müü

0.0166999

0.000000190969

 +0.98702% +1.74819%

4572040

52

312677

4

 SIX Network (SIX) hinnagraafika

Welshcorgicoin WELSH Osta / Müü

0.00045639

0.00000000521899

 +7.92385% +19.2547%

4563920

52

7540.79

?

 Welshcorgicoin (WELSH) hinnagraafika

Vai VAI Osta / Müü

0.997603

0.000011408

 +0.11617% +0.452413%

4548860

52

4752.63

?

Emorya Finance EMR Osta / Müü

0.00654178

0.0000000748077

 +18.0846% +233.578%

4531640

52

22718

?

 Emorya Finance (EMR) hinnagraafika

RealGoat RGOAT Osta / Müü

0.000000215027

0.00000000000245891

 -0.08639% -2.99858%

4515570

52

10.17

?

 RealGoat (RGOAT) hinnagraafika

Talos TALOS Osta / Müü

0.00449695

0.0000000514243

 -12.1919% -28.0137%

4500770

51

55466

1

 Talos (TALOS) hinnagraafika

Rally RLY Osta / Müü

0.00089832

0.0000000102726

 +1.66176% -1.04285%

4499670

51

132534

2

 Rally (RLY) hinnagraafika

Wall Street Pepe WEPE Osta / Müü

0.00002248

0.000000000257067

 -1.7871% -13.8353%

4495020

51

553685

6

 Wall Street Pepe (WEPE) hinnagraafika

XDB CHAIN XDB Osta / Müü

0.00026352

0.00000000301345

 -0.96065% -6.14381%

4494800

51

287746

3

 XDB CHAIN (XDB) hinnagraafika

Increment Staked FLOW STFLOW Osta / Müü

0.471074

0.0000053869

 +1.33162% +5.9618%

4479120

51

1533.55

?

 Increment Staked FLOW (STFLOW) hinnagraafika

Wrapped Ampleforth WAMPL Osta / Müü

3.88

0.0000443692

 -0.22939% -11.379%

4474020

51

65868

1

 Wrapped Ampleforth (WAMPL) hinnagraafika

"　" "　" Osta / Müü

0.00709164

0.0000000810955

 -12.7049% -12.6457%

4463470

51

97775

1

RWA Inc. RWA Osta / Müü

0.0164908

0.000000188578

 +3.73531% -8.88232%

4463040

51

84914

1

 RWA Inc. (RWA) hinnagraafika

Harambe on Solana HARAMBE Osta / Müü

0.00446019

0.0000000510039

 +2.28393% +11.6826%

4459940

51

79027

1

 Harambe on Solana (HARAMBE) hinnagraafika

Bamboo on Base BAMBOO Osta / Müü

0.00445962

0.0000000509974

 +0.31367% -1.53262%

4437450

51

13645

?

 Bamboo on Base (BAMBOO) hinnagraafika

RWAX APP Osta / Müü

0.00365882

0.00000004184

 -7.53918% +1.52037%

4416220

51

1092770

12

 RWAX (APP) hinnagraafika

Panther Protocol ZKP Osta / Müü

0.0131464

0.000000150334

 -11.6884% -12.0455%

4414470

50

161868

2

 Panther Protocol (ZKP) hinnagraafika

Degen Spartan AI DEGENAI Osta / Müü

0.00441568

0.0000000504949

 -16.4256% +58.333%

4409340

50

2286820

26

 Degen Spartan AI (DEGENAI) hinnagraafika

dogi DOGI Osta / Müü

0.209737

0.00000239842

 +3.11983% +7.08738%

4389740

50

100881

1

 dogi (DOGI) hinnagraafika

Opus OPUS Osta / Müü

0.0043685

0.0000000499554

 +1.38398% +20.2125%

4367170

50

421521

5

 Opus (OPUS) hinnagraafika

Bridged USDT (Core) USDT Osta / Müü

0.999914

0.0000114344

 -0.01673% -0.0179306%

4359620

50

924305

11

LORDS LORDS Osta / Müü

0.021594

0.000000246936

 -9.3813% +3.35186%

4358590

50

14358.2

?

 LORDS (LORDS) hinnagraafika

Furmula FURM Osta / Müü

0.00583034

0.0000000666721

 +5.42235% +37.534%

4355730

50

547176

6

 Furmula (FURM) hinnagraafika

zkRace ZERC Osta / Müü

0.0362999

0.000000415102

 +1.20979% +4.36762%

4351410

50

107441

1

 zkRace (ZERC) hinnagraafika

Cronos ID CROID Osta / Müü

0.0285767

0.000000326785

 -0.34494% -2.78726%

4349360

50

11982.2

?

 Cronos ID (CROID) hinnagraafika

DOLZ.io DOLZ Osta / Müü

0.0063135

0.0000000721972

 -1.28608% -6.28517%

4346520

50

36816

?

 DOLZ.io (DOLZ) hinnagraafika

Gavun Wud WUD Osta / Müü

0.00000434

0.0000000000496295

 +1.44157% +0.39193%

4343470

50

5844.25

?

Prisma Governance Token PRISMA Osta / Müü

0.0445396

0.000000509327

 +2.81419% -22.2683%

4343330

50

3756.63

?

 Prisma Governance Token (PRISMA) hinnagraafika

Zygo The Frog ZYGO Osta / Müü

0.00433973

0.0000000496264

 -3.58857% +33.0855%

4339940

50

19063.1

?

 Zygo The Frog (ZYGO) hinnagraafika

Project WITH WIKEN Osta / Müü

0.00410424

0.0000000469335

 +2.67949% +1.03892%

4321860

49

97230

1

 Project WITH (WIKEN) hinnagraafika

Viberate VIB Osta / Müü

0.0236476

0.000000270419

 -9.55495% +30.2968%

4317190

49

7273640

83

 Viberate (VIB) hinnagraafika

Lamina1 L1 Osta / Müü

0.051066

0.000000583958

 +0.62432% -6.16538%

4315970

49

119700

1

 Lamina1 (L1) hinnagraafika

Minto BTCMT Osta / Müü

0.668441

0.00000764387

 +0.39281% +1.83939%

4312800

49

104219

1

 Minto (BTCMT) hinnagraafika

Genopets GENE Osta / Müü

0.055479

0.000000634423

 -1.87319% -11.3965%

4311900

49

63368

1

 Genopets (GENE) hinnagraafika

Black Unicorn Corp. MOON Osta / Müü

0.00031862

0.00000000364354

 +1.85137% -0.123763%

4301410

49

800.34

?

Kepple [OLD] QLC Osta / Müü

0.0071667

0.0000000819538

 -0.0174% -27.6679%

4300410

49

0.0487336

?

 Kepple [OLD] (QLC) hinnagraafika

Wrapped QOM WQOM Osta / Müü

0.000000034596

0.000000000000395618

 -5.80271% +81.5621%

4299100

49

16486.4

?

 Wrapped QOM (WQOM) hinnagraafika

Catbal $CATBAL Osta / Müü

4.3

0.0000491721

 -6.27296% +8.29892%

4295400

49

128174

1

 Catbal ($CATBAL) hinnagraafika

BLUB BLUB Osta / Müü

0.000000012837

0.000000000000146796

 -2.00552% -12.8287%

4293300

49

174265

2

 BLUB (BLUB) hinnagraafika

Wise WISE Osta / Müü

0.10195

0.00000116584

 +2.6414% -0.558724%

4290480

49

21159

?

Pwease PWEASE Osta / Müü

0.00428324

0.0000000489804

 -0.17995% -29.9672%

4278390

49

3826060

44

 Pwease (PWEASE) hinnagraafika

Obyte GBYTE Osta / Müü

4.83

0.0000552328

 +1.155% -6.79794%

4262780

49

65212

1

 Obyte (GBYTE) hinnagraafika

AAG AAG Osta / Müü

0.00713206

0.0000000815577

 +1.35645% -20.117%

4258670

49

22.96

?

 AAG (AAG) hinnagraafika

BitKan KAN Osta / Müü

0.00078046

0.00000000892485

 +0.34294% +2.4956%

4255570

49

84580

1

 BitKan (KAN) hinnagraafika

Morpho eUSD MEUSD Osta / Müü

1.015

0.0000116069

 +0.07868% -0.171328%

4252600

49

?

?

VNX Swiss Franc VCHF Osta / Müü

1.23

0.0000140655

 +0.60289% +0.584301%

4248720

49

72054

1

Orbitt Token ORBT Osta / Müü

0.283872

0.00000324618

 -1.30815% +6.1448%

4240020

48

4168050

48

 Orbitt Token (ORBT) hinnagraafika

cUNI CUNI Osta / Müü

0.111346

0.00000127328

 +1.91831% -1.04113%

4230800

48

106.25

?

 cUNI (CUNI) hinnagraafika

Resistance Dog REDO Osta / Müü

0.0422733

0.000000483411

 -3.67769% -4.8448%

4228390

48

819756

9

 Resistance Dog (REDO) hinnagraafika

Dingocoin DINGO Osta / Müü

0.00003934

0.000000000449867

 +1.21661% -3.63137%

4227850

48

176719

2

 Dingocoin (DINGO) hinnagraafika

Tron Bull BULL Osta / Müü

0.00422744

0.0000000483423

 +0.69636% -5.17324%

4226220

48

1063800

12

 Tron Bull (BULL) hinnagraafika

Mars Protocol MARS Osta / Müü

0.00731243

0.0000000836203

 +1.45032% -1.74365%

4223800

48

602.88

?

 Mars Protocol (MARS) hinnagraafika

Swash SWASH Osta / Müü

0.00423896

0.0000000484741

 +0.81037% +6.10078%

4223330

48

159127

2

 Swash (SWASH) hinnagraafika

Layerzero Bridged Swell SWELL Osta / Müü

0.00887436

0.000000101482

 +5.6082% +9.75547%

4217600

48

5254.98

?

 Layerzero Bridged Swell (SWELL) hinnagraafika

FutureCoin FUTURE Osta / Müü

0.109266

0.0000012495

 +0.01391% +7.44341%

4213740

48

2.81

?

 FutureCoin (FUTURE) hinnagraafika

EternalAI EAI Osta / Müü

0.0188287

0.000000215313

 +1.70847% +15.0814%

4209390

48

41656

?

 EternalAI (EAI) hinnagraafika

Nash NEX Osta / Müü

0.097496

0.0000011149

 +3.19884% +4.5515%

4177330

48

265.43

?

 Nash (NEX) hinnagraafika

Party PARTY Osta / Müü

0.0020353

0.0000000232744

 -8.03809% +7.87575%

4175060

48

3317.06

?

 Party (PARTY) hinnagraafika

WELF WELF Osta / Müü

0.785515

0.00000898265

 -0.44934% +52.3396%

4172420

48

149474

2

 WELF (WELF) hinnagraafika

Kyber Network Crystal Legacy KNCL Osta / Müü

0.350367

0.00000400658

 -1.31912% +12.6643%

4164820

48

7936.72

?

 Kyber Network Crystal Legacy (KNCL) hinnagraafika

Numerico NWC Osta / Müü

0.0267091

0.000000305428

 +14.5483% +6.72264%

4150390

47

162754

2

 Numerico (NWC) hinnagraafika

Electra Protocol XEP Osta / Müü

0.00022786

0.00000000260566

 -6.58205% +5.26953%

4141290

47

167816

2

 Electra Protocol (XEP) hinnagraafika

VaultCraft VCX Osta / Müü

0.00546734

0.000000062521

 +1.09478% +2.63114%

4137660

47

0.841971

?

 VaultCraft (VCX) hinnagraafika

Dero DERO Osta / Müü

0.325933

0.00000372648

 +4.29007% +17.746%

4133920

47

12624.6

?

 Dero (DERO) hinnagraafika

infraX INFRA Osta / Müü

4.14

0.0000473338

 -0.07629% -18.0131%

4133740

47

3058.3

?

 infraX (INFRA) hinnagraafika

Astroport ASTRO Osta / Müü

0.00974506

0.000000111418

 +0.18498% +1.75677%

4126090

47

6759.72

?

 Astroport (ASTRO) hinnagraafika

Stride Staked Osmo STOSMO Osta / Müü

0.296243

0.00000338703

 -0.94568% -0.0748947%

4122730

47

2949.62

?

Cult DAO CULT Osta / Müü

0.00000102

0.0000000000116619

 +3.16405% +4.43682%

4122540

47

81206

1

 Cult DAO (CULT) hinnagraafika

Eesee ESE Osta / Müü

0.00928979

0.000000106213

 -1.50161% +3.12094%

4121550

47

1346560

15

 Eesee (ESE) hinnagraafika

Neurobro BRO Osta / Müü

0.00513376

0.0000000586957

 +3.3145% +1.53465%

4119610

47

28801

?

 Neurobro (BRO) hinnagraafika

ZynCoin ZYN Osta / Müü

0.00456641

0.000000052209

 -4.53722% -11.8543%

4113190

47

49340

1

 ZynCoin (ZYN) hinnagraafika

Stargaze STARS Osta / Müü

0.00154085

0.000000017617

 -4.11331% -24.2077%

4111280

47

53922

1

 Stargaze (STARS) hinnagraafika

Skeb SKEB Osta / Müü

0.00045787

0.00000000523495

 -4.40973% +4.29165%

4110750

47

69802

1

 Skeb (SKEB) hinnagraafika

RCH Token RCH Osta / Müü

0.156559

0.00000178998

 +1.6259% -0.415153%

4109320

47

605076

7
Alusta kauplemist

Midagi ei leitud

Kauple nüüd