Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Retard Finder Coin RFC Osta / Müü

0.00581873

0.0000000535164

 +4.26064% -12.8971%

5595900

51

14834000

136

 Retard Finder Coin (RFC) hinnagraafika

Plugin PLI Osta / Müü

0.0291174

0.0000002678

 +3.5516% +29.4758%

5595720

51

87508

1

 Plugin (PLI) hinnagraafika

Jerry The Turtle By Matt Furie JYAI Osta / Müü

0.00008094

0.000000000744426

 +10.9242% +10.5222%

5585650

51

2382600

22

 Jerry The Turtle By Matt Furie (JYAI) hinnagraafika

BitBoard BB Osta / Müü

0.0010414

0.00000000957803

 -0.15177% +0.481349%

5582100

51

79446

1

JAM JAM Osta / Müü

0.00139411

0.000000012822

 +4.6408% +580.991%

5578550

51

121.71

?

 JAM (JAM) hinnagraafika

Pain PAIN Osta / Müü

1.11

0.000010209

 +4.55168% +4.45732%

5562040

51

819288

8

 Pain (PAIN) hinnagraafika

Layerzero Bridged Swell SWELL Osta / Müü

0.00874983

0.0000000804745

 +1.36622% +2.20095%

5559600

51

3366.67

?

 Layerzero Bridged Swell (SWELL) hinnagraafika

Rainbow Bridged Frax (Near Protocol) FRAX Osta / Müü

1.008

0.00000927084

 +0.76544% -2.88166%

5540860

51

73212

1

 Rainbow Bridged Frax (Near Protocol) (FRAX) hinnagraafika

aZen AZEN Osta / Müü

0.00227503

0.000000020924

 +1.88878% -0.788239%

5540050

51

9285.46

?

AR.IO Network ARIO Osta / Müü

0.0139601

0.000000128394

 +9.40716% +13.9535%

5527590

51

85791

1

 AR.IO Network (ARIO) hinnagraafika

Moonchain MXC Osta / Müü

0.00181679

0.0000000167095

 +2.97914% -14.1899%

5526410

51

1259430

12

 Moonchain (MXC) hinnagraafika

Veterans for the Cause VETS Osta / Müü

0.055128

0.000000507027

 +0.033% -3.03902%

5518650

51

13086

?

 Veterans for the Cause (VETS) hinnagraafika

Synth SN50 Osta / Müü

3.28

0.000030167

 +2.34038% +16.6374%

5515860

51

77729

1

 Synth (SN50) hinnagraafika

Augur REP Osta / Müü

0.683992

0.00000629085

 -1.21908% -0.74775%

5505570

51

86156

1

Dream Machine Token DMT Osta / Müü

5.52

0.0000507689

 +1.19505% +3.27524%

5505000

51

180913

2

 Dream Machine Token (DMT) hinnagraafika

Acolyt ACOLYT Osta / Müü

0.00547554

0.00000005036

 +0.23328% -11.8814%

5504460

51

29065

?

 Acolyt (ACOLYT) hinnagraafika

XEN Crypto XEN Osta / Müü

0.000000027734

0.000000000000255077

 +6.81762% -6.63829%

5504390

51

532470

5

 XEN Crypto (XEN) hinnagraafika

Harmony Horizen Bridged USDC (Harmony) USDC Osta / Müü

0.24565

0.00000225931

 +4.02218% -9.66013%

5497030

51

316.96

?

 Harmony Horizen Bridged USDC (Harmony) (USDC) hinnagraafika

BEAM BEAM Osta / Müü

0.0298287

0.000000274343

 +0.56238% -0.521779%

5471960

50

167255

2

Ethervista VISTA Osta / Müü

5.81

0.0000534361

 +2.2201% -1.49266%

5466330

50

1173260

11

 Ethervista (VISTA) hinnagraafika

Sentinel DVPN Osta / Müü

0.0002413

0.0000000022193

 +6.05092% +7.72824%

5465950

50

142703

1

 Sentinel (DVPN) hinnagraafika

Solanium SLIM Osta / Müü

0.055634

0.000000511681

 +1.21746% -0.355188%

5457970

50

216876

2

Infinite Money Glitch IMG Osta / Müü

0.00545175

0.0000000501412

 -5.51492% +3.00371%

5446200

50

28200

?

 Infinite Money Glitch (IMG) hinnagraafika

Robonomics Network XRT Osta / Müü

1.89

0.0000173828

 -4.15437% +5.92525%

5445310

50

11723.2

?

 Robonomics Network (XRT) hinnagraafika

XT.com XT Osta / Müü

5.03

0.0000462622

 +1.14757% +1.75409%

5428100

50

8835960

81

 XT.com (XT) hinnagraafika

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.0034998

0.0000000321886

 -8.66739% -6.33159%

5427650

50

96903

1

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Soul Graph GRPH Osta / Müü

0.00541573

0.0000000498099

 +1.19702% -5.51647%

5417500

50

91064

1

 Soul Graph (GRPH) hinnagraafika

Meta USD MUSD Osta / Müü

0.999317

0.00000919098

 +0.11249% -0.104495%

5415410

50

202245

2

Hoge Finance HOGE Osta / Müü

0.00001302

0.000000000119748

 -1.34895% +1.61771%

5414010

50

1617.77

?

 Hoge Finance (HOGE) hinnagraafika

Syrax AI SYRAX Osta / Müü

0.132558

0.00000121917

 +14.9561% +17.4451%

5411230

50

21755

?

 Syrax AI (SYRAX) hinnagraafika

Mettalex MTLX Osta / Müü

1.33

0.0000122324

 +0.16485% +6.7565%

5390360

50

2298.24

?

 Mettalex (MTLX) hinnagraafika

Happy Cat HAPPY Osta / Müü

0.00161612

0.0000000148639

 +3.60482% +1.1486%

5386690

50

1338150

12

 Happy Cat (HAPPY) hinnagraafika

Hermetica USDh USDH Osta / Müü

0.999469

0.00000919238

 -0.04384% -0.0774309%

5376540

49

884026

8

Bad Idea AI BAD Osta / Müü

0.000000008028

0.0000000000000738356

 +2.44553% -13.5895%

5366500

49

1026210

9

 Bad Idea AI (BAD) hinnagraafika

Mode MODE Osta / Müü

0.00198876

0.0000000182911

 -2.65607% -5.36917%

5361820

49

1410850

13

 Mode (MODE) hinnagraafika

Solcasino Token SCS Osta / Müü

0.00162563

0.0000000149511

 +0.34534% -10.4176%

5350450

49

13111.7

?

 Solcasino Token (SCS) hinnagraafika

SNAP $NAP Osta / Müü

0.00000326

0.0000000000299825

 +2.21882% +1.31313%

5349600

49

305701

3

 SNAP ($NAP) hinnagraafika

eVa-ai $EVA Osta / Müü

0.066649

0.000000612977

 +0.90518% -18.5595%

5340660

49

22882

?

 eVa-ai ($EVA) hinnagraafika

LooPIN Network LOOPIN Osta / Müü

0.159036

0.00000146267

 +1.34872% +2.51337%

5310520

49

1647.52

?

 LooPIN Network (LOOPIN) hinnagraafika

CateCoin CATE Osta / Müü

0.000000092333

0.000000000000849195

 +0.13997% +8.42786%

5306660

49

251417

2

 CateCoin (CATE) hinnagraafika

Manta mETH METH Osta / Müü

2638.83

0.0242696

 +2.00681% +5.76592%

5279430

49

11.61

?

 Manta mETH (METH) hinnagraafika

Bifrost BNC Osta / Müü

0.11705

0.00000107652

 +1.17312% +1.81493%

5263500

48

1669860

15

 Bifrost (BNC) hinnagraafika

Polytrade TRADE Osta / Müü

0.122745

0.0000011289

 -1.0842% +0.10501%

5257470

48

207742

2

BLOCKLORDS LRDS Osta / Müü

0.123011

0.00000113134

 +1.22366% +6.47582%

5240710

48

377580

3

 BLOCKLORDS (LRDS) hinnagraafika

Sei fastUSD FASTUSD Osta / Müü

0.996309

0.00000916315

 -0.25325% -0.755976%

5226970

48

310761

3

Flow Bridged PYUSD (Flow) USDF Osta / Müü

1.003

0.00000922468

 +0.3735% -0.389212%

5211320

48

103256

1

OSMI OSMI Osta / Müü

0.0230212

0.000000211728

 -0.5602% +353.699%

5209250

48

26448

?

 OSMI (OSMI) hinnagraafika

PLAYA3ULL GAMES 3ULL Osta / Müü

0.00033646

0.00000000309445

 -4.15024% -1.42732%

5194390

48

799290

7

 PLAYA3ULL GAMES (3ULL) hinnagraafika

PinGo PINGO Osta / Müü

0.054292

0.000000499329

 -1.46461% -5.91176%

5189080

48

96906

1

 PinGo (PINGO) hinnagraafika

CryptoAutos AUTOS Osta / Müü

0.00996582

0.0000000916566

 +1.2194% -9.36721%

5183940

48

355020

3

 CryptoAutos (AUTOS) hinnagraafika

JETT CRYPTO JETT Osta / Müü

0.179401

0.00000164997

 +14.1977% -9.5801%

5161840

47

267162

2

 JETT CRYPTO (JETT) hinnagraafika

Prisma Governance Token PRISMA Osta / Müü

0.052845

0.00000048602

 +1.54915% +24.8096%

5154400

47

1100.68

?

 Prisma Governance Token (PRISMA) hinnagraafika

SwarmNode.ai SNAI Osta / Müü

0.00572127

0.0000000526191

 -12.1336% +24.3612%

5150200

47

1938880

18

 SwarmNode.ai (SNAI) hinnagraafika

Wecan WECAN Osta / Müü

0.00298899

0.00000002749

 +3.54666% -16.3774%

5148970

47

24365

?

 Wecan (WECAN) hinnagraafika

Good Person Coin GPCX Osta / Müü

0.000915

0.00000000841534

 -0.00835% +0.523422%

5134090

47

42.77

?

Hydra HYDRA Osta / Müü

0.179774

0.0000016534

 +0.42745% -2.05131%

5128990

47

141331

1

 Hydra (HYDRA) hinnagraafika

Delta Exchange DETO Osta / Müü

0.054284

0.000000499255

 +0.00973% +7.50983%

5125710

47

43.31

?

 Delta Exchange (DETO) hinnagraafika

Dynachain DYNA Osta / Müü

0.054792

0.000000503927

 +6.65407% +27.7719%

5125460

47

190063

2

 Dynachain (DYNA) hinnagraafika

Stonks on ETH STONKS Osta / Müü

0.00001218

0.000000000112021

 -9.74636% +18.4299%

5125030

47

54585

1

 Stonks on ETH (STONKS) hinnagraafika

e-Radix EXRD Osta / Müü

0.00615342

0.0000000565936

 -11.9704% -0.353292%

5116730

47

19187.5

?

OSOL OSOL Osta / Müü

0.00511312

0.0000000470258

 -4.24122% -17.8148%

5107710

47

130268

1

 OSOL (OSOL) hinnagraafika

zkLink ZKL Osta / Müü

0.0167378

0.000000153939

 +3.14353% -12.4299%

5072150

47

3419780

31

 zkLink (ZKL) hinnagraafika

Sturdy SN10 Osta / Müü

4.02

0.0000369723

 -1.25462% -7.13868%

5062770

47

48758

?

 Sturdy (SN10) hinnagraafika

RAI Finance SOFI Osta / Müü

0.00997606

0.0000000917508

 -1.28947% +1.37255%

5060410

47

190329

2

 RAI Finance (SOFI) hinnagraafika

xExchange MEX Osta / Müü

0.0000012

0.0000000000110365

 +0.01536% +2.18835%

5036440

46

1241430

11

 xExchange (MEX) hinnagraafika

Phantasma SOUL Osta / Müü

0.0406206

0.000000373591

 +1.61547% -9.36661%

5033160

46

210414

2

 Phantasma (SOUL) hinnagraafika

Project89 PROJECT89 Osta / Müü

0.00501513

0.0000000461246

 +5.94409% +80.5301%

5031020

46

245068

2

 Project89 (PROJECT89) hinnagraafika

Slothana SLOTH Osta / Müü

0.00269116

0.0000000247509

 -1.47573% -1.16167%

5024000

46

485742

4

 Slothana (SLOTH) hinnagraafika

Openfabric AI OFN Osta / Müü

0.0259098

0.000000238294

 +8.06709% +7.38921%

5010720

46

127423

1

 Openfabric AI (OFN) hinnagraafika

Metamars MARS Osta / Müü

0.327414

0.00000301126

 -1.58969% -6.58708%

5006770

46

1292420

12

 Metamars (MARS) hinnagraafika

Token Metrics AI TMAI Osta / Müü

0.00068602

0.00000000630939

 -0.36406% -1.39664%

5006030

46

270987

2

 Token Metrics AI (TMAI) hinnagraafika

Arbitrum Bridged WETH (Arbitrum Nova) WETH Osta / Müü

2624.89

0.0241414

 +2.42076% +7.40283%

5001580

46

3701.53

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) hinnagraafika

Feisty Doge NFT NFD Osta / Müü

0.00008927

0.000000000821025

 -0.30924% -15.8329%

5001470

46

8599.17

?

 Feisty Doge NFT (NFD) hinnagraafika

VON VON Osta / Müü

0.00002085

0.000000000191759

 -3.73595% -11.9757%

4998410

46

471390

4

 VON (VON) hinnagraafika

RyuJin RYU Osta / Müü

0.000000004986

0.0000000000000458567

 +8.78349% +5.99931%

4986130

46

33607

?

 RyuJin (RYU) hinnagraafika

Serum SRM Osta / Müü

0.013358

0.000000122855

 +16.314% +13.4868%

4979640

46

8649.31

?

 Serum (SRM) hinnagraafika

EfficientFrontier SN53 Osta / Müü

3.89

0.0000357767

 +0.96341% -2.51425%

4979420

46

12139.8

?

 EfficientFrontier (SN53) hinnagraafika

MyStandard MYST Osta / Müü

0.0229971

0.000000211507

 +3.22168% +15.1797%

4978000

46

27.85

?

 MyStandard (MYST) hinnagraafika

aixCB by Virtuals AIXCB Osta / Müü

0.00498821

0.000000045877

 +0.71439% +2.52591%

4956760

46

9339.52

?

 aixCB by Virtuals (AIXCB) hinnagraafika

azit AZIT Osta / Müü

0.0145703

0.000000134005

 +4.25716% +8.86754%

4951920

46

483269

4

 azit (AZIT) hinnagraafika

Wrapped AyeAyeCoin WAAC Osta / Müü

0.825051

0.00000758807

 +5.55686% -9.03691%

4950300

46

84

?

 Wrapped AyeAyeCoin (WAAC) hinnagraafika

Minto BTCMT Osta / Müü

0.767335

0.00000705725

 +0.11543% +1.86978%

4950140

46

103431

1

 Minto (BTCMT) hinnagraafika

Draggin Karma Points DKP Osta / Müü

0.00124088

0.0000000114125

 +3.00201% +4.69722%

4945200

45

3076.68

?

 Draggin Karma Points (DKP) hinnagraafika

Bridged Tether (PulseChain) USDT Osta / Müü

1.001

0.00000920629

 +0.41576% -0.0951824%

4942680

45

779254

7

Penumbra UM Osta / Müü

0.136705

0.00000125729

 -9.91797% -52.2909%

4925450

45

1183.37

?

 Penumbra (UM) hinnagraafika

HyperGPT HGPT Osta / Müü

0.00653372

0.0000000600912

 +0.33307% -3.3966%

4919230

45

2307580

21

 HyperGPT (HGPT) hinnagraafika

f(x) Protocol FXN Osta / Müü

75.65

0.00069576

 +5.07698% +3.38032%

4913210

45

145098

1

 f(x) Protocol (FXN) hinnagraafika

Shoggoth SHOGGOTH Osta / Müü

0.00490277

0.0000000450912

 -3.84662% -11.1156%

4909470

45

1705200

16

 Shoggoth (SHOGGOTH) hinnagraafika

Blocksquare BST Osta / Müü

0.080328

0.000000738784

 +0.94406% -2.31704%

4901340

45

285346

3

 Blocksquare (BST) hinnagraafika

Districts DSTRX Osta / Müü

0.0397853

0.000000365909

 -6.38646% +2.27122%

4895490

45

51993

?

 Districts (DSTRX) hinnagraafika

Divergence Protocol DIVER Osta / Müü

0.00735896

0.000000067681

 +1.64873% +5.89977%

4856910

45

153143

1

 Divergence Protocol (DIVER) hinnagraafika

Bondex BDXN Osta / Müü

0.030347

0.000000279104

 +0.22973% -5.53647%

4855130

45

5604390

52

 Bondex (BDXN) hinnagraafika

Genopets GENE Osta / Müü

0.059995

0.00000055178

 +4.79221% +16.4546%

4851670

45

36415

?

 Genopets (GENE) hinnagraafika

JuliaOS JOS Osta / Müü

0.00484439

0.0000000445543

 +8.049% +4.71449%

4843120

45

2257430

21

 JuliaOS (JOS) hinnagraafika

Billy BILLY Osta / Müü

0.00493306

0.0000000453698

 +1.42578% +3.53166%

4841940

45

779748

7

 Billy (BILLY) hinnagraafika

Evercraft Ecotechnologies ECET Osta / Müü

0.00701832

0.0000000645481

 +11.7862% +18.8786%

4837030

44

95840

1

 Evercraft Ecotechnologies (ECET) hinnagraafika

Pinto PINTO Osta / Müü

0.460175

0.00000423227

 +0.02954% -44.5013%

4817240

44

494671

5

 Pinto (PINTO) hinnagraafika

Inter Milan Fan Token INTER Osta / Müü

0.481698

0.00000443022

 +0.442% -1.18512%

4803220

44

345373

3

 Inter Milan Fan Token (INTER) hinnagraafika

CANTO CANTO Osta / Müü

0.00789354

0.0000000725976

 +3.93982% -8.53926%

4803020

44

336720

3

 CANTO (CANTO) hinnagraafika

Stratos STOS Osta / Müü

0.106856

0.000000982765

 +3.72066% -12.8661%

4799810

44

194360

2

 Stratos (STOS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd