Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

AIXDROP AIXDROP Osta / Müü

0.00042365

0.00000000662916

 -1.44831% +15.6492%

3671860

57

901321

14

 AIXDROP (AIXDROP) hinnagraafika

Unibright UBT Osta / Müü

0.0243908

0.000000381661

 -18.8883% -29.3836%

3658480

57

19033.6

?

 Unibright (UBT) hinnagraafika

DeFi Pulse Index DPI Osta / Müü

37.14

0.000581157

 -0.89922% +9.26336%

3652950

57

24782

?

 DeFi Pulse Index (DPI) hinnagraafika

Wen WEN Osta / Müü

0.00000503

0.0000000000787081

 +4.1495% +8.23434%

3651950

57

158889

2

 Wen (WEN) hinnagraafika

CHAOS 太初 CHAOS Osta / Müü

0.038552

0.000000603251

 +14.9926% +137.763%

3649450

57

173621

3

 CHAOS 太初 (CHAOS) hinnagraafika

Ancient8 A8 Osta / Müü

0.00635942

0.0000000995105

 -0.94541% -7.9383%

3643360

57

2444240

38

 Ancient8 (A8) hinnagraafika

Arsenal Fan Token AFC Osta / Müü

0.162191

0.00000253792

 -1.31408% -4.38711%

3640800

57

1280770

20

 Arsenal Fan Token (AFC) hinnagraafika

NATIX Network NATIX Osta / Müü

0.00008926

0.00000000139672

 -1.4136% -4.56705%

3629710

57

324349

5

 NATIX Network (NATIX) hinnagraafika

Gram GRAM Osta / Müü

0.00146035

0.0000000228512

 +1.72333% -36.1304%

3625930

57

71937

1

 Gram (GRAM) hinnagraafika

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Kintsu Staked Monad SMON Osta / Müü

?

?

 0% 0%

?

?

?

?

Beatswap BTX Osta / Müü

0.0160518

0.000000251174

 -0.09901% -1.86746%

3607720

56

73728

1

 Beatswap (BTX) hinnagraafika

NVIDIA (bStocks Tokenized Stock) NVDAB Osta / Müü

209.58

0.00327945

 -0.14299% 0%

3605080

56

195808

3

Strike Robot SR Osta / Müü

0.00360632

0.0000000564307

 -0.74441% -29.2975%

3603490

56

2208.06

?

 Strike Robot (SR) hinnagraafika

Pocketcoin PKOIN Osta / Müü

0.3153

0.00000493373

 +1.70691% -14.3093%

3601560

56

31130

?

 Pocketcoin (PKOIN) hinnagraafika

Auto Finance AUTO Osta / Müü

0.0360147

0.000000563548

 -0.25441% -9.63443%

3601460

56

1436.53

?

 Auto Finance (AUTO) hinnagraafika

ShareX SHARE Osta / Müü

0.200017

0.00000312981

 -0.01271% +7.61841%

3590900

56

1338200

21

 ShareX (SHARE) hinnagraafika

AscendEx ASD Osta / Müü

0.00497402

0.0000000778322

 +3.95619% -14.9144%

3584660

56

992486

16

 AscendEx (ASD) hinnagraafika

Intel xStock INTCX Osta / Müü

140.4

0.00219694

 +1.60052% +14.4609%

3580370

56

3161.5

?

 Intel xStock (INTCX) hinnagraafika

Humans.ai HEART Osta / Müü

0.00045745

0.00000000715806

 -0.61631% -14.3712%

3568040

56

85785

1

 Humans.ai (HEART) hinnagraafika

Midas mBASIS MBASIS Osta / Müü

1.19

0.0000186208

 0% +0.0749012%

3561160

56

83236

1

StakeStone Berachain Vault Token BERASTONE Osta / Müü

1727.19

0.0270266

 -0.05286% +3.07934%

3560330

56

626.07

?

 StakeStone Berachain Vault Token (BERASTONE) hinnagraafika

dYdX ETHDYDX Osta / Müü

0.119977

0.00000187737

 -0.36143% +0.97104%

3553170

56

4743800

74

Suilend SEND Osta / Müü

0.049757

0.000000778584

 -0.67501% -6.07261%

3550080

56

78696

1

 Suilend (SEND) hinnagraafika

Fei USD FEI Osta / Müü

0.997085

0.0000156021

 -0.25813% -0.666824%

3547830

56

293.69

?

LOFI LOFI Osta / Müü

0.00354759

0.0000000555118

 -0.33618% -8.34534%

3547590

56

14594.1

?

 LOFI (LOFI) hinnagraafika

Reality Metaverse RMV Osta / Müü

0.00466635

0.0000000730178

 +1.7027% -7.32304%

3542160

55

71933

1

 Reality Metaverse (RMV) hinnagraafika

Shadow Token SHDW Osta / Müü

0.0209139

0.000000327256

 -0.02487% -2.57447%

3535560

55

11114.8

?

 Shadow Token (SHDW) hinnagraafika

Asteroid ASTEROID Osta / Müü

0.00351995

0.0000000550793

 -4.36064% -1.61911%

3534380

55

899819

14

 Asteroid (ASTEROID) hinnagraafika

Haedal Protocol HAEDAL Osta / Müü

0.0180926

0.000000283109

 +1.09498% -5.72275%

3529000

55

1631800

26

 Haedal Protocol (HAEDAL) hinnagraafika

SUKU SUKU Osta / Müü

0.0054423

0.0000000851597

 -1.43372% -15.332%

3521640

55

159401

2

 SUKU (SUKU) hinnagraafika

QuStream QST Osta / Müü

0.0035131

0.0000000549721

 -0.89365% -24.3384%

3513040

55

11140.4

?

 QuStream (QST) hinnagraafika

BEST BEST Osta / Müü

0.00060837

0.00000000951961

 +3.07031% +50.1621%

3502100

55

11854

?

 BEST (BEST) hinnagraafika

NI Compute SN27 Osta / Müü

0.788614

0.00001234

 +2.59454% -9.67828%

3471570

54

68029

1

 NI Compute (SN27) hinnagraafika

Surplus intelligence SURPLUS Osta / Müü

0.0000346

0.000000000541412

 +12.8347% +8.02478%

3459860

54

888942

14

 Surplus intelligence (SURPLUS) hinnagraafika

HashPack PACK Osta / Müü

0.00543772

0.000000085088

 -0.29611% +1.5125%

3455530

54

6328.9

?

 HashPack (PACK) hinnagraafika

Beta Finance BETA Osta / Müü

0.00798541

0.000000124954

 +29.7053% +26.8118%

3449960

54

12346.7

?

 Beta Finance (BETA) hinnagraafika

Cratos CRTS Osta / Müü

0.00006976

0.00000000109159

 +0.00658% -1.39668%

3449420

54

236278

4

 Cratos (CRTS) hinnagraafika

Sovryn Dollar DLLR Osta / Müü

0.998719

0.0000156277

 +0.51326% +1.10017%

3446160

54

60.43

?

 Sovryn Dollar (DLLR) hinnagraafika

The White Whale WHITEWHALE Osta / Müü

0.00343187

0.000000053701

 +9.87649% +0.587183%

3431110

54

920726

14

Parcl PRCL Osta / Müü

0.00757269

0.000000118495

 -4.69219% -5.06958%

3426810

54

495205

8

 Parcl (PRCL) hinnagraafika

Gems VIP GEMS Osta / Müü

0.00531484

0.0000000831652

 -1.37474% +3.82475%

3420360

54

233115

4

 Gems VIP (GEMS) hinnagraafika

Bubblemaps BMT Osta / Müü

0.0133465

0.000000208843

 +4.87959% +2.55046%

3417720

53

6677910

104

 Bubblemaps (BMT) hinnagraafika

@gork GORK Osta / Müü

0.00341688

0.0000000534664

 +6.29937% +3.78269%

3416670

53

35867

1

 @gork (GORK) hinnagraafika

bemo Staked TON STTON Osta / Müü

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDC (Fantom) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Luxxcoin LUX Osta / Müü

0.00051115

0.00000000799834

 +3.02523% +17.5916%

3383630

53

836567

13

 Luxxcoin (LUX) hinnagraafika

Law Of Attraction LOA Osta / Müü

0.00336802

0.0000000527019

 +26.9359% +20.2249%

3368010

53

166944

3

 Law Of Attraction (LOA) hinnagraafika

Observer OBSR Osta / Müü

0.0005174

0.00000000809614

 +1.09974% +1.64762%

3366800

53

872.63

?

 Observer (OBSR) hinnagraafika

Agent Zero Token A0T Osta / Müü

3.36

0.0000525764

 +7.94461% +11.6896%

3361810

53

18340.5

?

 Agent Zero Token (A0T) hinnagraafika

Real World AI RWA Osta / Müü

0.00348535

0.0000000545378

 -2.3036% +0.725786%

3359920

53

14327.9

?

three.ws THREE Osta / Müü

0.00337429

0.0000000528

 -12.8144% -8.57715%

3359880

53

1363050

21

 three.ws (THREE) hinnagraafika

Wojak WOJAK Osta / Müü

0.00335335

0.0000000524723

 -7.3034% -35.226%

3357640

53

837387

13

 Wojak (WOJAK) hinnagraafika

Oasys OAS Osta / Müü

0.00049934

0.00000000781354

 +3.75041% -4.56948%

3355470

53

71265

1

 Oasys (OAS) hinnagraafika

Nodle Network NODL Osta / Müü

0.0005504

0.00000000861252

 -1.5054% -1.81942%

3350220

52

50350

1

 Nodle Network (NODL) hinnagraafika

Realio Network Token RIO Osta / Müü

0.0333683

0.000000522138

 -3.53985% -14.8775%

3337100

52

322682

5

 Realio Network Token (RIO) hinnagraafika

Tectum TET Osta / Müü

0.335422

0.0000052486

 -9.29373% -4.92754%

3334440

52

76267

1

 Tectum (TET) hinnagraafika

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON Osta / Müü

100.93

0.00157933

 -0.03049% +0.0392921%

3334420

52

54899

1

RealFi REAL Osta / Müü

0.00333392

0.0000000521683

 +1.83132% +1.03017%

3333920

52

101467

2

 RealFi (REAL) hinnagraafika

Not Pixel PX Osta / Müü

0.0165309

0.000000258671

 +2.7102% -0.672706%

3327840

52

5433.75

?

boob BOOB Osta / Müü

0.00331664

0.0000000518979

 +2.97254% -14.1006%

3316570

52

58508

1

 boob (BOOB) hinnagraafika

Equilibria Finance EQB Osta / Müü

0.0331137

0.000000518155

 +0.41583% +1.74752%

3311370

52

1.12

?

 Equilibria Finance (EQB) hinnagraafika

CESS Network CESS Osta / Müü

0.00125155

0.0000000195839

 -1.76586% -7.02723%

3310200

52

39819

1

 CESS Network (CESS) hinnagraafika

Ycash YEC Osta / Müü

0.196681

0.00000307761

 -11.8204% -17.1497%

3298520

52

3721.62

?

 Ycash (YEC) hinnagraafika

KAN KAN Osta / Müü

0.00060124

0.00000000940805

 +0.30367% -2.49812%

3278340

51

91701

1

 KAN (KAN) hinnagraafika

Zenrock BTC ZENBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

0x0 0X0 Osta / Müü

0.00367832

0.0000000575574

 -2.84353% -5.8816%

3276150

51

9565.62

?

 0x0 (0X0) hinnagraafika

8 Ball SN125 Osta / Müü

1.19

0.0000186208

 +1.45278% -12.995%

3260310

51

3041.3

?

 8 Ball (SN125) hinnagraafika

Solcasino Token SCS Osta / Müü

0.00106198

0.0000000166176

 +0.28187% -7.46153%

3258100

51

26071

?

 Solcasino Token (SCS) hinnagraafika

SuiNS Token NS Osta / Müü

0.011807

0.000000184753

 +1.60193% -0.137008%

3253620

51

131953

2

GME GME Osta / Müü

0.00047167

0.00000000738057

 -0.76924% +13.3982%

3245730

51

635971

10

 GME (GME) hinnagraafika

Amiko AMIKO Osta / Müü

0.00405302

0.0000000634206

 +3.28953% +25.9315%

3241280

51

2189.23

?

 Amiko (AMIKO) hinnagraafika

ANGLE ANGLE Osta / Müü

0.0160543

0.000000251213

 0% 0%

3234570

51

32.5

?

Central African Republic Meme CAR Osta / Müü

0.00325202

0.0000000508868

 +6.49247% +108.817%

3229120

51

15490.8

?

 Central African Republic Meme (CAR) hinnagraafika

MileVerse MVC Osta / Müü

0.00119633

0.0000000187199

 +1.0503% -0.053224%

3221470

50

14735.1

?

HERBCOIN HERB Osta / Müü

0.0347362

0.000000543543

 +0.66799% -13.6267%

3206500

50

3204.13

?

 HERBCOIN (HERB) hinnagraafika

XPT XPT Osta / Müü

0.00320544

0.0000000501579

 +7.54541% -19.4891%

3205620

50

3339.11

?

 XPT (XPT) hinnagraafika

Liqwid Finance LQ Osta / Müü

0.157196

0.00000245976

 -0.442% -1.93345%

3191810

50

209.79

?

 Liqwid Finance (LQ) hinnagraafika

CHEQD Network CHEQ Osta / Müü

0.0030287

0.0000000473923

 +2.38302% -0.0412083%

3188090

50

71214

1

Sharp Token SHARP Osta / Müü

0.0009398

0.0000000147057

 +1.37164% +1.76905%

3187320

50

5470.12

?

 Sharp Token (SHARP) hinnagraafika

Synatra Staked SOL YSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Flying Tulip USD FTUSD Osta / Müü

0.997719

0.000015612

 +0.00219% -0.226913%

3177210

50

49886

1

DeFi S&P 500 DESPXA Osta / Müü

748.12

0.0117064

 -0.24779% +0.347512%

3171110

50

242195

4

Electra Protocol XEP Osta / Müü

0.00017174

0.00000000268734

 +1.46377% +0.61192%

3166150

50

59563

1

CATX CATX Osta / Müü

0.00000317

0.0000000000496033

 +1665.03% +1519.79%

3164500

50

69718

1

 CATX (CATX) hinnagraafika

SNPad SNPAD Osta / Müü

0.0113048

0.000000176895

 -0.21451% +9.64442%

3163040

49

34033

1

 SNPad (SNPAD) hinnagraafika

Last USD USDXL Osta / Müü

0.986651

0.0000154389

 -0.79988% -1.07563%

3156390

49

35033

1

 Last USD (USDXL) hinnagraafika

The Arena ARENA Osta / Müü

0.00067341

0.0000000105373

 -0.39674% +20.105%

3154610

49

20989

?

 The Arena (ARENA) hinnagraafika

Depinsim ESIM Osta / Müü

0.0234215

0.000000366494

 -6.82575% -16.4746%

3150190

49

74452

1

 Depinsim (ESIM) hinnagraafika

Parallel USDp USDP Osta / Müü

0.999685

0.0000156428

 +0.01372% +0.00935678%

3145250

49

2024.89

?

Edge EDGE Osta / Müü

0.076943

0.00000120398

 +2.83887% -17.6355%

3141830

49

267.75

?

 Edge (EDGE) hinnagraafika

Bellscoin BELLS Osta / Müü

0.051414

0.000000804513

 -4.20995% +1.06135%

3136780

49

72469

1

 Bellscoin (BELLS) hinnagraafika

Rainbow Bridged WBTC (Near Protocol) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Dent DENT Osta / Müü

0.0000327

0.000000000511681

 +1.63387% +12.1469%

3128240

49

281621

4

 Dent (DENT) hinnagraafika

Official Layoff Coin LAYOFF Osta / Müü

0.00321155

0.0000000502535

 +3.84498% +4.22582%

3118430

49

116901

2

 Official Layoff Coin (LAYOFF) hinnagraafika

Nereus NRS Osta / Müü

0.07977

0.00000124822

 +0.02141% -4.38032%

3111180

49

60962

1

 Nereus (NRS) hinnagraafika

Agave AGVE Osta / Müü

31.11

0.000486801

 +1.4611% -0.477332%

3110560

49

35.16

?

Vertcoin VTC Osta / Müü

0.0418997

0.000000655635

 +1.28291% +0.0462296%

3109850

49

7150.48

?

Star Atlas DAO POLIS Osta / Müü

0.0106511

0.000000166666

 +1.00535% -1.12208%

3098250

48

15764.3

?

 Star Atlas DAO (POLIS) hinnagraafika

Nacho the Kat NACHO Osta / Müü

0.00001075

0.000000000168213

 -3.14639% +3.45812%

3088920

48

60771

1

 Nacho the Kat (NACHO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd