Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

The Arena ARENA Osta / Müü

0.0007512

0.00000000911319

 +1.54946% -15.5926%

4819220

58

13311.7

?

 The Arena (ARENA) hinnagraafika

Apu Apustaja APU Osta / Müü

0.00001426

0.000000000172995

 +1.3008% -18.5482%

4817790

58

177421

2

 Apu Apustaja (APU) hinnagraafika

Sherwood Protocol WOOD Osta / Müü

0.00481746

0.000000058443

 -2.79791% +1.6456%

4817460

58

165073

2

 Sherwood Protocol (WOOD) hinnagraafika

Bluzelle BLZ Osta / Müü

0.00994839

0.000000120689

 +1.08809% -5.3873%

4811670

58

91043

1

 Bluzelle (BLZ) hinnagraafika

Propchain PROPC Osta / Müü

0.110112

0.00000133582

 -1.69433% -7.375%

4805080

58

89593

1

 Propchain (PROPC) hinnagraafika

up UP Osta / Müü

0.204697

0.00000248328

 +3.74574% -26.3658%

4804670

58

1395300

17

 up (UP) hinnagraafika

NEM XEM Osta / Müü

0.00053002

0.00000000642994

 +0.00921% -7.0245%

4770150

58

296991

4

 NEM (XEM) hinnagraafika

Invesco QQQ • Robinhood Token QQQ Osta / Müü

751.95

0.00912229

 +0.64118% +0.4265%

4769500

58

2425540

29

Oobit OOB Osta / Müü

0.00823807

0.0000000999402

 +2.97297% +7.6498%

4767300

58

95203

1

 Oobit (OOB) hinnagraafika

MATH MATH Osta / Müü

0.0249489

0.000000302668

 +1.05133% -2.9319%

4756020

58

52655

1

 MATH (MATH) hinnagraafika

ALTDeer ALT Osta / Müü

0.00913402

0.000000110809

 +1.24341% -6.1638%

4751580

58

4.32

?

 ALTDeer (ALT) hinnagraafika

Cygnus CGN Osta / Müü

0.00206417

0.0000000250415

 +0.48066% +2.201%

4747590

58

76145

1

 Cygnus (CGN) hinnagraafika

FLORK FLORK Osta / Müü

0.0047448

0.0000000575616

 +28.5675% -25.9612%

4744800

58

566536

7

 FLORK (FLORK) hinnagraafika

Cratos CRTS Osta / Müü

0.00005937

0.000000000720247

 +3.53774% -6.1002%

4739120

57

631138

8

 Cratos (CRTS) hinnagraafika

Coupon Assets CA Osta / Müü

0.257473

0.00000312354

 +0.62801% +1.5701%

4735510

57

1054980

13

 Coupon Assets (CA) hinnagraafika

StakeStone Berachain Vault Token BERASTONE Osta / Müü

2484.35

0.0301389

 +1.12769% -7.816%

4734750

57

880.25

?

 StakeStone Berachain Vault Token (BERASTONE) hinnagraafika

Metis Bridged USDC (Metis Andromeda) M.USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Enosys Loans CDP CDP Osta / Müü

0.99454

0.0000120653

 -0.01231% -0.191%

4727810

57

203656

2

Nectar NECT Osta / Müü

1

0.0000121315

 -0.47188% -0.111%

4718300

57

10426.1

?

doginme DOGINME Osta / Müü

0.00006977

0.000000000846415

 +2.47427% -10.0584%

4717420

57

419498

5

 doginme (DOGINME) hinnagraafika

Galeon GALEON Osta / Müü

0.00501786

0.0000000608742

 +1.93052% +2.154%

4716560

57

211.4

?

 Galeon (GALEON) hinnagraafika

Goose Token GOOSE Osta / Müü

0.00471037

0.0000000571439

 0% -6.3023%

4710370

57

6.58

?

 Goose Token (GOOSE) hinnagraafika

PEPPER PEPPER Osta / Müü

0.00000000053608

0.00000000000000650346

 +4.7103% -3.9269%

4688390

57

8252.98

?

 PEPPER (PEPPER) hinnagraafika

NFTX NFTX Osta / Müü

7.2

0.0000873468

 0% -27.2934%

4677200

57

341.61

?

 NFTX (NFTX) hinnagraafika

Micron Technology (Backpack Securities) MU Osta / Müü

1026.45

0.0124524

 -0.93814% -4.2458%

4673980

57

2162730

26

 Micron Technology (Backpack Securities) (MU) hinnagraafika

Cosanta COSA Osta / Müü

1.41

0.0000171054

 +2.06303% -20.8932%

4673320

57

15790.9

?

 Cosanta (COSA) hinnagraafika

Stockereum.fun STOCKER Osta / Müü

0.00466598

0.0000000566054

 -8.35963% +19.8616%

4665980

57

1523080

18

 Stockereum.fun (STOCKER) hinnagraafika

Base Bridged SOL (Base) SOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Bitrue Coin BTR Osta / Müü

0.0131556

0.000000159597

 +2.72988% -5.1933%

4648880

56

540864

7

 Bitrue Coin (BTR) hinnagraafika

Apple • Robinhood Token AAPL Osta / Müü

337.96

0.00409996

 -0.91429% +1.2349%

4644930

56

4495680

55

 Apple • Robinhood Token (AAPL) hinnagraafika

GAME by Virtuals GAME Osta / Müü

0.00464292

0.0000000563256

 +0.99488% -9.6931%

4642920

56

28339

?

 GAME by Virtuals (GAME) hinnagraafika

Oracle xStock ORCLX Osta / Müü

141.87

0.0017211

 +4.65912% -0.8885%

4640080

56

8004.08

?

Mamo MAMO Osta / Müü

0.00766099

0.0000000929393

 +0.14374% +2.1909%

4636860

56

1518200

18

 Mamo (MAMO) hinnagraafika

OctaSpace OCTA Osta / Müü

0.102984

0.00000124935

 -3.18593% -10.2483%

4624780

56

6383.65

?

 OctaSpace (OCTA) hinnagraafika

Auto Finance AUTO Osta / Müü

0.0461352

0.000000559689

 +1.20996% -9.0893%

4613520

56

905.08

?

 Auto Finance (AUTO) hinnagraafika

South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB Osta / Müü

17.86

0.000216669

 +2.18199% -20.9263%

4611390

56

5502570

67

 South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) hinnagraafika

NEAR Intents Bridged BTC BTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Infinity Rising RISE Osta / Müü

0.00153956

0.0000000186772

 +2.21872% -1.9942%

4606180

56

5677.67

?

 Infinity Rising (RISE) hinnagraafika

Matrixdock Silver XAGM Osta / Müü

63.03

0.000764649

 +2.58763% +0.916%

4604540

56

2697.64

?

Enzyme MLN Osta / Müü

1.4

0.0000169841

 +0.89993% -8.2698%

4597960

56

80635

1

 Enzyme (MLN) hinnagraafika

Perpetual Bitcoin PB Osta / Müü

0.218853

0.00000265502

 +0.40804% -0.3114%

4595920

56

11.45

?

XRP ARMY ARMY Osta / Müü

0.00779344

0.0000000945462

 +1.24712% -6.1846%

4590340

56

4060.91

?

 XRP ARMY (ARMY) hinnagraafika

Pulsechain Bridged USDT (Pulsechain) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Australian Digital Dollar AUDD Osta / Müü

0.692501

0.00000840108

 -0.39551% -0.6881%

4580280

56

9623.48

?

TENDIES TENDIES Osta / Müü

0.004571

0.0000000554531

 -2.86536% -36.3079%

4571000

55

1120860

14

 TENDIES (TENDIES) hinnagraafika

minotaur SN112 Osta / Müü

1.72

0.0000208662

 +9.35867% -5.0963%

4564760

55

113000

1

 minotaur (SN112) hinnagraafika

HashPack PACK Osta / Müü

0.00652581

0.0000000791679

 +0.92318% -6.3684%

4559220

55

15160.2

?

 HashPack (PACK) hinnagraafika

OLY OLY Osta / Müü

0.0201623

0.000000243874

 +36.4982% +10.4171%

4538600

55

5841.82

?

 OLY (OLY) hinnagraafika

Strategy Inc. • Robinhood Token MSTR Osta / Müü

154.36

0.00187262

 +1.61797% -1.8872%

4527340

55

3292590

40

 Strategy Inc. • Robinhood Token (MSTR) hinnagraafika

Amazon (bStocks Tokenized Stock) AMZNB Osta / Müü

261.74

0.0031753

 +2.74727% +4.1005%

4525860

55

2006650

24

 Amazon (bStocks Tokenized Stock) (AMZNB) hinnagraafika

Jager Hunter JAGER Osta / Müü

0.000000000308976

0.00000000000000374834

 +2.2504% +3.1889%

4511050

55

48399

1

 Jager Hunter (JAGER) hinnagraafika

Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND Osta / Müü

1.73

0.0000209875

 -0.10065% -0.0365%

4507490

55

?

?

ROAM Token ROAM Osta / Müü

0.0122825

0.000000149005

 -1.0855% -1.5697%

4497240

55

743611

9

 ROAM Token (ROAM) hinnagraafika

Splendor SPLD Osta / Müü

0.119699

0.00000145213

 +0.91418% -4.611%

4494490

55

24020

?

 Splendor (SPLD) hinnagraafika

Drop Staked ATOM DATOM Osta / Müü

?

?

 0% 0%

?

?

?

?

VeBetterDAO B3TR Osta / Müü

0.0095531

0.000000115893

 +0.3158% -14.9729%

4488640

54

170863

2

 VeBetterDAO (B3TR) hinnagraafika

Pheasant Network Token PNT Osta / Müü

0.0355189

0.000000430898

 -19.5003% 0%

4478900

54

71514

1

Startale USD USDSC Osta / Müü

0.998904

0.0000121182

 +0.45338% -0.1743%

4476180

54

43199

1

Morph L2 Bridged USDT (Morph L2) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

LUMI Credits LUMI Osta / Müü

0.0348101

0.000000422299

 -0.04197% +0.5895%

4455700

54

1831.55

?

Afreum AFR Osta / Müü

0.00055524

0.0000000067359

 +4.08983% -18.0668%

4440420

54

2609.6

?

 Afreum (AFR) hinnagraafika

SNPad SNPAD Osta / Müü

0.015854

0.000000192333

 +4.21349% +0.964%

4439120

54

1713.02

?

Metronome MET Osta / Müü

0.516077

0.00000626079

 -0.13451% -5.838%

4439040

54

1188.67

?

 Metronome (MET) hinnagraafika

Nest Treasury Vault NTBILL Osta / Müü

1.059

0.0000128473

 +0.00972% +0.0678%

4435740

54

?

?

Konnect KCT Osta / Müü

0.00060044

0.00000000728424

 +7.71804% -8.7085%

4428230

54

210614

3

 Konnect (KCT) hinnagraafika

OTC OTC Osta / Müü

0.00659157

0.0000000799657

 -13.3882% -9.7109%

4427440

54

2090910

25

 OTC (OTC) hinnagraafika

Flying Tulip USD FTUSD Osta / Müü

1.002

0.0000121558

 +0.39721% -0.0169%

4425110

54

44701

1

AMD xStock AMDX Osta / Müü

610.4

0.00740507

 -1.0065% -3.1655%

4416430

54

222625

3

 AMD xStock (AMDX) hinnagraafika

Diamond DMD Osta / Müü

1.16

0.0000140725

 +0.5974% -1.8793%

4413900

54

15664

?

 Diamond (DMD) hinnagraafika

Ready Cards READY Osta / Müü

0.00440971

0.0000000534964

 -3.4515% +6.0537%

4409670

53

63597

1

 Ready Cards (READY) hinnagraafika

SpaceChain (ERC-20) SPC Osta / Müü

0.00730338

0.000000088601

 +0.77887% -4.3653%

4392040

53

947.8

?

 SpaceChain (ERC-20) (SPC) hinnagraafika

EVAA Protocol EVAA Osta / Müü

0.662264

0.00000803426

 +2.15653% -9.8207%

4382840

53

404460

5

 EVAA Protocol (EVAA) hinnagraafika

Believe BELIEVE Osta / Müü

0.00342176

0.0000000415111

 +204.86% +196.787%

4380070

53

18938400

230

 Believe (BELIEVE) hinnagraafika

Advanced Micro Devices (bStocks Tokenized Stock) AMDB Osta / Müü

610.56

0.00740701

 -0.9995% -3.236%

4380030

53

2891260

35

 Advanced Micro Devices (bStocks Tokenized Stock) (AMDB) hinnagraafika

Minto BTCMT Osta / Müü

0.676716

0.00000820958

 +0.17165% +2.5761%

4365660

53

123163

1

 Minto (BTCMT) hinnagraafika

Ascend ASCEND Osta / Müü

0.283107

0.00000343451

 +1.10356% +15.9821%

4359850

53

52089

1

 Ascend (ASCEND) hinnagraafika

Pups (Bitcoin) PUPS Osta / Müü

0.00435737

0.0000000528615

 +2.1777% +3.6631%

4357380

53

21982

?

 Pups (Bitcoin) (PUPS) hinnagraafika

Aeternity AE Osta / Müü

0.00994257

0.000000120261

 +71.3261% +35.8657%

4356610

53

5866.66

?

 Aeternity (AE) hinnagraafika

Nebius Group (Ondo Tokenized) NBISON Osta / Müü

222.41

0.00269817

 +1.40016% -8.7784%

4356010

53

1807420

22

 Nebius Group (Ondo Tokenized) (NBISON) hinnagraafika

ShapeShift FOX FOX Osta / Müü

0.00540216

0.0000000655363

 +2.93112% -6.8575%

4350050

53

23411

?

 ShapeShift FOX (FOX) hinnagraafika

HyperLend HPL Osta / Müü

0.0109852

0.000000133267

 +0.64134% -10.5366%

4345920

53

8463.08

?

 HyperLend (HPL) hinnagraafika

Rainbow Bridged Near (Ethereum) NEAR Osta / Müü

?

?

 0% 0%

?

?

?

?

House Party Protocol HPP Osta / Müü

0.00617068

0.0000000748596

 +7.91592% -0.4718%

4331970

53

268562

3

Tesla • Robinhood Token TSLA Osta / Müü

383.88

0.00465704

 +2.95134% +3.1827%

4331140

53

2368100

29

 Tesla • Robinhood Token (TSLA) hinnagraafika

Radix XRD Osta / Müü

0.00031913

0.00000000387153

 +3.21765% -16.2518%

4322840

52

33436

?

 Radix (XRD) hinnagraafika

Wrapped WDOGE WWDOGE Osta / Müü

?

?

 0% 0%

?

?

?

?

CateCoin CATE Osta / Müü

0.000000077117

0.000000000000935545

 -0.94893% -3.8768%

4318010

52

1085.26

?

 CateCoin (CATE) hinnagraafika

Morpho eUSD MEUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Altura ALU Osta / Müü

0.00440028

0.000000053382

 +1.20774% -20.1938%

4310630

52

3210250

39

 Altura (ALU) hinnagraafika

f(x) Protocol FXN Osta / Müü

26.23

0.000318209

 -3.87433% -21.3828%

4306280

52

30258

?

 f(x) Protocol (FXN) hinnagraafika

TrustSwap SWAP Osta / Müü

0.0427794

0.000000518978

 +2.0879% -2.6792%

4277770

52

29982

?

 TrustSwap (SWAP) hinnagraafika

Obyte GBYTE Osta / Müü

4.52

0.0000548344

 -5.4449% +1.7024%

4273810

52

8146.05

?

 Obyte (GBYTE) hinnagraafika

Dora Factory DORA Osta / Müü

0.00427139

0.0000000518184

 +23.8958% +231.081%

4271390

52

4679.56

?

 Dora Factory (DORA) hinnagraafika

apM Fashion APM Osta / Müü

0.00474032

0.0000000575072

 -13.0548% +5.5746%

4266290

52

3272910

40

 apM Fashion (APM) hinnagraafika

Paid PAID Osta / Müü

0.0045356

0.0000000550237

 +3.77906% -45.6204%

4266110

52

2362560

29

 Paid (PAID) hinnagraafika

Impossible Finance Launchpad IDIA Osta / Müü

0.00444591

0.0000000539356

 -0.50625% -3.3551%

4262090

52

153.95

?

 Impossible Finance Launchpad (IDIA) hinnagraafika

The Juggernaut JUGGERNAUT Osta / Müü

0.00425887

0.0000000516665

 +11.7464% -27.9022%

4258870

52

969569

12

 The Juggernaut (JUGGERNAUT) hinnagraafika

MetFi METFI Osta / Müü

0.0119191

0.000000144597

 +0.70077% -4.8289%

4252630

52

4683.34

?

 MetFi (METFI) hinnagraafika

Suilend SEND Osta / Müü

0.056148

0.00000068116

 +2.73276% -1.8947%

4241290

51

143.84

?

 Suilend (SEND) hinnagraafika

RCH Token RCH Osta / Müü

0.153169

0.00000185817

 +1.08383% -7.2312%

4238600

51

669.37

?

 RCH Token (RCH) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd