Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Dar Open Network D Osta / Müü

0.00640177

0.0000000894802

 -8.71824% -10.1548%

4110750

57

2261630

32

 Dar Open Network (D) hinnagraafika

Nakamoto Games NAKA Osta / Müü

0.063231

0.000000883806

 -4.94164% +6.78236%

4108410

57

662038

9

 Nakamoto Games (NAKA) hinnagraafika

TEDDY BEAR BEAR Osta / Müü

0.000000004096

0.0000000000000572515

 -13.9212% -25.4614%

4090620

57

93554

1

 TEDDY BEAR (BEAR) hinnagraafika

Not Pixel PX Osta / Müü

0.0204133

0.000000285325

 -6.14617% -11.0998%

4073510

57

7488.31

?

 Not Pixel (PX) hinnagraafika

Karrat KARRAT Osta / Müü

0.00500904

0.0000000700134

 -3.39593% -4.06037%

4071150

57

125893

2

 Karrat (KARRAT) hinnagraafika

Superbridge Bridged WETH (Soneium) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Spectre AI SPECTRE Osta / Müü

0.406054

0.00000567558

 -3.37863% +17.8639%

4057770

57

78971

1

 Spectre AI (SPECTRE) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

0.203552

0.00000284513

 +0.69252% +7.16128%

4034930

56

232.93

?

 BeethovenX sFTMX (SFTMX) hinnagraafika

Zauthx402 ZAUTH Osta / Müü

0.00423552

0.0000000592016

 +2.78681% +1.49933%

4023590

56

89339

1

 Zauthx402 (ZAUTH) hinnagraafika

MileVerse MVC Osta / Müü

0.00149279

0.0000000208653

 -5.28961% +3.56452%

4019770

56

55301

1

 MileVerse (MVC) hinnagraafika

Solcasino Token SCS Osta / Müü

0.00130495

0.0000000182398

 -2.10402% +3.61165%

4010160

56

9330.45

?

 Solcasino Token (SCS) hinnagraafika

Ondas Holdings (Ondo Tokenized) ONDSON Osta / Müü

11.13

0.000155569

 +4.55979% +9.23664%

4007980

56

136904

2

 Ondas Holdings (Ondo Tokenized) (ONDSON) hinnagraafika

Bubblemaps BMT Osta / Müü

0.0156661

0.000000218972

 -5.50942% +2.67244%

4007870

56

3686420

52

 Bubblemaps (BMT) hinnagraafika

Buying.com BUY Osta / Müü

0.00610609

0.0000000853473

 -0.06676% -0.115029%

3993740

56

93818

1

Startale USD USDSC Osta / Müü

0.999863

0.0000139755

 +0.46008% -0.136024%

3991640

56

129897

2

Djed DJED Osta / Müü

0.993145

0.0000138816

 -0.79156% -1.58208%

3991560

56

107712

2

 Djed (DJED) hinnagraafika

Best Patent Token BPT Osta / Müü

0.0014754

0.0000000206223

 -3.52054% -10.8801%

3983660

56

9463.92

?

 Best Patent Token (BPT) hinnagraafika

Ren REN Osta / Müü

0.0039803

0.0000000556343

 -4.88075% -5.39758%

3980130

56

303955

4

 Ren (REN) hinnagraafika

Barking Puppy BP Osta / Müü

0.00408278

0.0000000570667

 -13.3005% -23.846%

3976660

56

1388810

19

 Barking Puppy (BP) hinnagraafika

Thetanuts Finance NUTS Osta / Müü

0.00125708

0.0000000175707

 -0.23831% +0.196061%

3971380

56

79179

1

Slerf SLERF Osta / Müü

0.00396649

0.0000000554413

 -2.5114% -2.42414%

3968160

55

118996

2

 Slerf (SLERF) hinnagraafika

Unibright UBT Osta / Müü

0.0264289

0.000000369408

 +1.03178% +17.6621%

3968060

55

28824

?

 Unibright (UBT) hinnagraafika

Hyperwave HYPE HWHYPE Osta / Müü

?

?

 0% 0%

?

?

?

?

Aavegotchi GHST Osta / Müü

0.077262

0.00000107992

 -4.29903% -3.82185%

3952600

55

387918

5

 Aavegotchi (GHST) hinnagraafika

LUKSO [OLD] LYXE Osta / Müü

0.253099

0.00000353767

 -1.10273% -9.73337%

3942250

55

128.98

?

 LUKSO [OLD] (LYXE) hinnagraafika

NI Compute SN27 Osta / Müü

1.001

0.0000139914

 -3.11279% +5.94938%

3937540

55

436723

6

 NI Compute (SN27) hinnagraafika

Electra Protocol XEP Osta / Müü

0.00021182

0.0000000029607

 -2.23547% +14.2203%

3893100

54

109675

2

 Electra Protocol (XEP) hinnagraafika

DogeKing DOGEKING Osta / Müü

0.000000003884

0.0000000000000542883

 +1.51504% +6.47761%

3884090

54

68714

1

 DogeKing (DOGEKING) hinnagraafika

Talus US Osta / Müü

0.00299498

0.0000000418621

 -11.9476% -24.8367%

3881490

54

4535750

63

 Talus (US) hinnagraafika

VeBetterDAO B3TR Osta / Müü

0.0103809

0.000000145098

 -1.77167% +2.62991%

3870900

54

182859

3

 VeBetterDAO (B3TR) hinnagraafika

Ovr OVR Osta / Müü

0.0440329

0.000000615466

 -0.11004% +29.2335%

3864530

54

295269

4

 Ovr (OVR) hinnagraafika

what the dog doing? 我的刀盾 Osta / Müü

0.0038609

0.0000000539654

 -18.2987% +84.4702%

3862580

54

1172470

16

 what the dog doing? (我的刀盾) hinnagraafika

Synatra Staked USDC YUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

LayerZero Bridged USDC (Aptos) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Unagi Token UNA Osta / Müü

0.00520609

0.0000000727677

 -3.7707% -1.26741%

3854090

54

10311.2

?

 Unagi Token (UNA) hinnagraafika

TrustSwap SWAP Osta / Müü

0.0385141

0.000000538327

 -1.91119% +1.6495%

3851270

54

220751

3

 TrustSwap (SWAP) hinnagraafika

Dragonchain DRGN Osta / Müü

0.01044

0.000000145924

 -1.52702% +6.76621%

3850050

54

5058.9

?

 Dragonchain (DRGN) hinnagraafika

Zircuit ZRC Osta / Müü

0.00169034

0.0000000236266

 -4.10671% -1.18878%

3842120

54

1031960

14

 Zircuit (ZRC) hinnagraafika

Decentrawood DEOD Osta / Müü

0.00777049

0.000000108611

 -6.48196% +0.800713%

3831250

54

229064

3

XRP ARMY ARMY Osta / Müü

0.00647598

0.0000000905174

 +8.90488% +29.4808%

3817660

53

3837.87

?

 XRP ARMY (ARMY) hinnagraafika

Indigo Protocol INDY Osta / Müü

0.202474

0.00000283006

 -5.90962% +6.09039%

3811590

53

1249.93

?

 Indigo Protocol (INDY) hinnagraafika

Bellscoin BELLS Osta / Müü

0.062569

0.000000874553

 +13.9989% +21.8191%

3810200

53

94424

1

 Bellscoin (BELLS) hinnagraafika

Yee Token YEE Osta / Müü

0.00378918

0.0000000529629

 -2.02915% -29.8367%

3808450

53

376461

5

 Yee Token (YEE) hinnagraafika

Eesee ESE Osta / Müü

0.0057124

0.0000000798446

 +11.9692% +41.7833%

3803910

53

457242

6

 Eesee (ESE) hinnagraafika

Polaris Share POLA Osta / Müü

0.00689703

0.0000000964026

 -3.72229% +49.3245%

3800220

53

1961020

27

 Polaris Share (POLA) hinnagraafika

Lifeform LFT Osta / Müü

0.00616834

0.0000000862174

 +4.71565% +0.199266%

3798080

53

43.89

?

SWEAT SWEAT Osta / Müü

0.00047049

0.00000000657623

 -1.49494% -19.2758%

3795930

53

344106

5

 SWEAT (SWEAT) hinnagraafika

ENIMZ ENIMZ Osta / Müü

0.0253596

0.000000354461

 -0.45892% -4.11305%

3795370

53

4588.31

?

 ENIMZ (ENIMZ) hinnagraafika

Helium IOT IOT Osta / Müü

0.00018637

0.00000000260497

 -0.30358% +0.816471%

3774810

53

2374.79

?

Staked USD Coin SUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Anthropic PreStocks ANTHROPIC Osta / Müü

488.35

0.00682587

 +7.50468% +4.1087%

3765460

53

2970220

42

 Anthropic PreStocks (ANTHROPIC) hinnagraafika

Coinbase Wrapped DOGE CBDOGE Osta / Müü

?

?

 0% 0%

?

?

?

?

REPPO REPPO Osta / Müü

0.0112596

0.000000157379

 -13.595% -30.1695%

3760950

53

1164290

16

 REPPO (REPPO) hinnagraafika

Mento Euro EURM Osta / Müü

1.15

0.000016074

 +0.15813% -0.935114%

3746940

52

120328

2

RCH Token RCH Osta / Müü

0.136456

0.0000019073

 -6.76875% +6.56359%

3746480

52

346186

5

 RCH Token (RCH) hinnagraafika

Gaia SN57 Osta / Müü

0.86579

0.0000121015

 -5.09914% +21.3917%

3746260

52

288286

4

 Gaia (SN57) hinnagraafika

FEED EVERY GORILLA FEG Osta / Müü

0.00003883

0.000000000542743

 -1.80371% +3.93373%

3744250

52

268354

4

 FEED EVERY GORILLA (FEG) hinnagraafika

Freya Protocol FREYA Osta / Müü

0.00747994

0.00000010455

 -4.47016% +5.51525%

3742280

52

8985.55

?

 Freya Protocol (FREYA) hinnagraafika

tokenforge TKFG Osta / Müü

0.104322

0.00000145815

 -0.41012% -3.14827%

3741550

52

22182

?

 tokenforge (TKFG) hinnagraafika

Vita Inu VINU Osta / Müü

0.000000004175

0.0000000000000583557

 -2.78349% -2.47245%

3739080

52

656918

9

 Vita Inu (VINU) hinnagraafika

Orta Chain ORTA Osta / Müü

0.130046

0.00000181771

 -14.2226% -22.5402%

3738910

52

200502

3

 Orta Chain (ORTA) hinnagraafika

Litentry LIT Osta / Müü

0.082779

0.00000115704

 +0.042% +7.93259%

3738820

52

1969.22

?

 Litentry (LIT) hinnagraafika

Edgevana Staked SOL EDGESOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped LUNC LUNC Osta / Müü

?

?

 0% 0%

?

?

?

?

MinoTari (Tari) XTM Osta / Müü

0.00090544

0.0000000126557

 -0.16027% +8.94674%

3722080

52

125142

2

 MinoTari (Tari) (XTM) hinnagraafika

Allo RWA Osta / Müü

0.00206601

0.0000000288775

 -1.60937% +2.21124%

3721830

52

565897

8

 Allo (RWA) hinnagraafika

Vertcoin VTC Osta / Müü

0.050258

0.000000702477

 -4.16904% -0.261626%

3711930

52

4182.07

?

CF Large Cap Index LCAP Osta / Müü

6.39

0.0000893157

 -4.29187% +3.84559%

3701950

52

43642

1

 CF Large Cap Index (LCAP) hinnagraafika

R0AR Token 1R0R Osta / Müü

0.0006736

0.00000000941519

 -0.96023% +12.6312%

3699870

52

44187

1

 R0AR Token (1R0R) hinnagraafika

Coral Protocol CORAL Osta / Müü

0.00036889

0.00000000515613

 -6.51061% -2.03939%

3698520

52

229076

3

 Coral Protocol (CORAL) hinnagraafika

Scallop SCA Osta / Müü

0.0247118

0.000000345407

 -3.49908% -3.0668%

3697760

52

1044690

15

 Scallop (SCA) hinnagraafika

Book of Ethereum BOOE Osta / Müü

0.0369384

0.000000516304

 -14.1093% -2.26961%

3693780

52

46795

1

 Book of Ethereum (BOOE) hinnagraafika

Endur.Fi Staked WBTC XWBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

HERBCOIN HERB Osta / Müü

0.0398843

0.000000557479

 -0.86796% -11.3299%

3681720

51

3547.02

?

 HERBCOIN (HERB) hinnagraafika

Wrapped fragSOL WFRAGSOL Osta / Müü

98.87

0.00138195

 -5.25308% +5.20299%

3677210

51

3076.55

?

 Wrapped fragSOL (WFRAGSOL) hinnagraafika

Wrapped MAPO WMAPO Osta / Müü

?

?

 0% 0%

?

?

?

?

Cult DAO CULT Osta / Müü

0.000000936163

0.0000000000130851

 -0.84548% +15.3556%

3651160

51

72762

1

 Cult DAO (CULT) hinnagraafika

Oobit OOB Osta / Müü

0.0106631

0.000000149042

 +0.36133% -6.69473%

3650620

51

41642

1

 Oobit (OOB) hinnagraafika

Nacho the Kat NACHO Osta / Müü

0.00001271

0.000000000177653

 +12.5409% +18.9501%

3647040

51

93577

1

 Nacho the Kat (NACHO) hinnagraafika

Ēnosys HLN Osta / Müü

0.057262

0.000000800375

 -2.8538% -0.912695%

3641610

51

64869

1

Plaτform SN100 Osta / Müü

4.92

0.0000687689

 -6.042% +44.948%

3635200

51

824135

12

 Plaτform (SN100) hinnagraafika

Buy the DIP DIP Osta / Müü

0.00036332

0.00000000507827

 -3.85989% +1.04626%

3630850

51

1496.12

?

 Buy the DIP (DIP) hinnagraafika

PIXL PIXL Osta / Müü

0.00725774

0.000000101444

 +0.69866% -27.9643%

3629040

51

8693.44

?

 PIXL (PIXL) hinnagraafika

LOFI LOFI Osta / Müü

0.00362049

0.0000000506051

 -7.19648% -3.63485%

3620490

51

335417

5

 LOFI (LOFI) hinnagraafika

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Shido Network SHIDO Osta / Müü

0.00020081

0.0000000028068

 -2.52717% -1.14215%

3614520

51

90900

1

 Shido Network (SHIDO) hinnagraafika

Kintsu Staked Monad SMON Osta / Müü

?

?

 0% 0%

?

?

?

?

NATIX Network NATIX Osta / Müü

0.00008905

0.00000000124469

 -7.88299% -10.3051%

3607270

50

16729.2

?

 NATIX Network (NATIX) hinnagraafika

Flash.Trade FAF Osta / Müü

0.00360725

0.00000005042

 -0.00326% +10.9286%

3607240

50

9743.79

?

 Flash.Trade (FAF) hinnagraafika

UXLINK UXLINK Osta / Müü

0.00458624

0.0000000641038

 -4.44003% +3.58947%

3605130

50

353692

5

 UXLINK (UXLINK) hinnagraafika

Evernode EVR Osta / Müü

0.099587

0.00000139197

 -8.94307% -11.9322%

3602080

50

4924.17

?

 Evernode (EVR) hinnagraafika

Nolus NLS Osta / Müü

0.00417011

0.0000000582873

 -1.07094% -1.16562%

3601870

50

133293

2

 Nolus (NLS) hinnagraafika

Kodiak Finance KDK Osta / Müü

0.244217

0.00000341352

 -1.42205% -1.00906%

3601110

50

79649

1

 Kodiak Finance (KDK) hinnagraafika

Web Agents - Autoppia SN36 Osta / Müü

0.87741

0.0000122639

 -1.3665% +4.09564%

3565240

50

1414610

20

 Web Agents - Autoppia (SN36) hinnagraafika

Panther Protocol ZKP Osta / Müü

0.00896612

0.000000125323

 +10.8268% -3.02467%

3558570

50

3352920

47

 Panther Protocol (ZKP) hinnagraafika

Parallel USDp USDP Osta / Müü

0.99989

0.0000139759

 -0.00369% +0.0130881%

3554960

50

10638.7

?

Xandeum XAND Osta / Müü

0.00263875

0.0000000368829

 -3.47049% +19.7192%

3542610

50

586.38

?

 Xandeum (XAND) hinnagraafika

The Last Play RETIRE Osta / Müü

0.00353588

0.0000000494225

 -12.6422% +22.127%

3535220

49

1670530

23

 The Last Play (RETIRE) hinnagraafika

Observer OBSR Osta / Müü

0.00056027

0.00000000783113

 -0.99683% -0.988584%

3532960

49

18872

?

Aeternity AE Osta / Müü

0.00804012

0.00000011238

 -2.06043% -0.762179%

3530380

49

9506.84

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd