Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

OraiDEX ORAIX Osta / Müü

0.0136673

0.000000138848

 +18.9093% +63.9616%

7386990

75

389607

4

 OraiDEX (ORAIX) hinnagraafika

Fairfun FAIR Osta / Müü

0.00073406

0.00000000745746

 -0.8913% +2.60785%

7382270

75

73138

1

 Fairfun (FAIR) hinnagraafika

LocalCoinSwap LCS Osta / Müü

0.192747

0.00000195815

 -1.89209% +34.7492%

7372960

75

1323.17

?

 LocalCoinSwap (LCS) hinnagraafika

QORPO WORLD QORPO Osta / Müü

0.079434

0.000000806985

 +2.09686% +10.6945%

7360580

75

159332

2

 QORPO WORLD (QORPO) hinnagraafika

Push Protocol PUSH Osta / Müü

0.1217

0.00000123637

 +11.823% +19.5719%

7358130

75

530941

5

 Push Protocol (PUSH) hinnagraafika

HAPI HAPI Osta / Müü

10.04

0.000101998

 -1.16065% -13.576%

7346460

75

169439

2

 HAPI (HAPI) hinnagraafika

NDX6900 NDX Osta / Müü

0.00106393

0.0000000108087

 -5.45488% -31.8214%

7344490

75

140451

1

 NDX6900 (NDX) hinnagraafika

Kai Ken KAI Osta / Müü

0.000000017413

0.000000000000176902

 -19.9719% +177.009%

7325530

74

736047

7

 Kai Ken (KAI) hinnagraafika

Film.io FAN Osta / Müü

0.0058319

0.0000000592474

 -6.48652% -28.8772%

7318250

74

46589

?

 Film.io (FAN) hinnagraafika

RNT RNT Osta / Müü

?

?

 0% 0%

?

?

?

?

iiii lovvvv youuuu ILY Osta / Müü

0.0076131

0.000000077343

 -13.251% +28.3898%

7315710

74

650730

7

 iiii lovvvv youuuu (ILY) hinnagraafika

KIRA Network KEX Osta / Müü

0.0324765

0.000000329935

 +0.96502% -11.6201%

7279390

74

26649

?

 KIRA Network (KEX) hinnagraafika

RWAX RWAX Osta / Müü

0.444528

0.00000451605

 -3.10815% +7.06939%

7272570

74

148572

2

 RWAX (RWAX) hinnagraafika

Project WITH WIKEN Osta / Müü

0.00696235

0.0000000707319

 +4.83037% +3.70072%

7269630

74

211039

2

 Project WITH (WIKEN) hinnagraafika

Presearch PRE Osta / Müü

0.0123379

0.000000125343

 +3.76023% +37.42%

7269360

74

96574

1

 Presearch (PRE) hinnagraafika

Upland SPARKLET Osta / Müü

0.0447372

0.000000454494

 +7.08054% -2.24485%

7265090

74

3280900

33

 Upland (SPARKLET) hinnagraafika

1GUY 1GUY Osta / Müü

0.00726

0.0000000737557

 +1.48465% +5.27636%

7261520

74

259.27

?

 1GUY (1GUY) hinnagraafika

Beethoven X BEETS Osta / Müü

0.0371329

0.00000037724

 +19.4553% +28.7169%

7255670

74

13118.1

?

 Beethoven X (BEETS) hinnagraafika

WHALE WHALE Osta / Müü

0.790539

0.00000803124

 +4.50323% +3.31452%

7251280

74

13361.6

?

 WHALE (WHALE) hinnagraafika

Pundu PUNDU Osta / Müü

0.00724716

0.0000000736253

 +0.67293% +17.6999%

7217470

73

2014670

20

 Pundu (PUNDU) hinnagraafika

SAIKO•HAMSTER $SAIKO Osta / Müü

0.342808

0.00000348265

 -0.70851% +11.8251%

7198970

73

8788.32

?

 SAIKO•HAMSTER ($SAIKO) hinnagraafika

ISKRA Token ISK Osta / Müü

0.0209735

0.000000213073

 +0.14712% +17.0468%

7197910

73

28903

?

 ISKRA Token (ISK) hinnagraafika

Fei USD FEI Osta / Müü

0.997512

0.0000101339

 +1.93277% +0.232158%

7192110

73

30621

?

GameGPT DUEL Osta / Müü

0.00242833

0.0000000246699

 +7.86232% -2.99985%

7176920

73

809219

8

 GameGPT (DUEL) hinnagraafika

Puss PUSS Osta / Müü

0.00718621

0.0000000730061

 +15.8672% +65.1231%

7169620

73

631755

6

 Puss (PUSS) hinnagraafika

AgentLayer AGENT Osta / Müü

0.0311143

0.000000316096

 -4.1022% +1.40495%

7141960

73

3275570

33

 AgentLayer (AGENT) hinnagraafika

Electra Protocol XEP Osta / Müü

0.00039447

0.0000000040075

 +11.5304% +3.5%

7128310

72

237759

2

 Electra Protocol (XEP) hinnagraafika

Unibright UBT Osta / Müü

0.0472387

0.000000479908

 -5.96963% +28.5531%

7115900

72

57402

1

 Unibright (UBT) hinnagraafika

Konan of Kaspa KONAN Osta / Müü

0.00002479

0.000000000251846

 +21.0843% +19.1033%

7109690

72

1248700

13

 Konan of Kaspa (KONAN) hinnagraafika

Bitcoin on Base BTCB Osta / Müü

0.453888

0.00000461114

 -5.83743% -4.24115%

7097560

72

91061

1

 Bitcoin on Base (BTCB) hinnagraafika

NOTAI NOTAI Osta / Müü

0.00007465

0.000000000758384

 +13.9729% -12.8839%

7092460

72

294917

3

 NOTAI (NOTAI) hinnagraafika

ZambesiGold ZGD Osta / Müü

0.169184

0.00000171877

 +0.48436% -5.61044%

7089570

72

53048

1

 ZambesiGold (ZGD) hinnagraafika

Sommelier SOMM Osta / Müü

0.0232293

0.000000235991

 +6.03485% +52.9363%

7061280

72

20826

?

 Sommelier (SOMM) hinnagraafika

Epik Prime EPIK Osta / Müü

0.00604085

0.0000000613702

 +6.05706% +12.6558%

7049580

72

290169

3

 Epik Prime (EPIK) hinnagraafika

BABB BAX Osta / Müü

0.00008818

0.000000000895838

 -6.60699% +12.6862%

7013850

71

159123

2

 BABB (BAX) hinnagraafika

HeeeHeee HEEHEE Osta / Müü

0.00903861

0.000000091825

 -5.92781% -12.3099%

6984140

71

151472

2

 HeeeHeee (HEEHEE) hinnagraafika

SaitaChain Coin STC Osta / Müü

0.00016528

0.00000000167911

 +3.51377% +3.99566%

6974420

71

14390.4

?

 SaitaChain Coin (STC) hinnagraafika

Eesee ESE Osta / Müü

0.0220595

0.000000224106

 -7.48281% -16.6741%

6967900

71

1325270

13

 Eesee (ESE) hinnagraafika

Afreum AFR Osta / Müü

0.00123162

0.0000000125123

 +6.81589% +96.4368%

6958630

71

28622

?

 Afreum (AFR) hinnagraafika

Synternet NOIA Osta / Müü

0.030833

0.000000313238

 +0.80122% -5.94702%

6952030

71

29599

?

 Synternet (NOIA) hinnagraafika

Nekocoin ((=ↀωↀ=)) Osta / Müü

0.00426704

0.0000000433497

 +5.59235% +41.6828%

6923580

70

17612.1

?

 Nekocoin (((=ↀωↀ=))) hinnagraafika

NAVAL AI NAVAL AI Osta / Müü

0.00702937

0.0000000714127

 -9.0912% -51.6144%

6921850

70

1178900

12

 NAVAL AI (NAVAL AI) hinnagraafika

Dragonchain DRGN Osta / Müü

0.0187106

0.000000190085

 +1.80887% -3.0053%

6904120

70

7590.78

?

 Dragonchain (DRGN) hinnagraafika

Solaris AI SOLARIS Osta / Müü

0.00674639

0.0000000685379

 -27.0676% +12.1896%

6896840

70

2194360

22

 Solaris AI (SOLARIS) hinnagraafika

Divergence Protocol DIVER Osta / Müü

0.0103803

0.000000105456

 -0.4984% +6.37335%

6876300

70

146198

1

 Divergence Protocol (DIVER) hinnagraafika

Babacoin BBC Osta / Müü

0.0000028

0.0000000000284457

 +6.84621% +4.23402%

6870250

70

34.41

?

 Babacoin (BBC) hinnagraafika

Xelis XEL Osta / Müü

4.12

0.0000418559

 +5.38372% -1.19952%

6869080

70

270325

3

 Xelis (XEL) hinnagraafika

Talent Protocol TALENT Osta / Müü

0.071478

0.000000726159

 -2.70223% -11.36%

6828480

69

626682

6

 Talent Protocol (TALENT) hinnagraafika

FreeRossDAO FREE Osta / Müü

0.00088456

0.00000000898642

 -18.793% +28.3671%

6826810

69

63047

1

 FreeRossDAO (FREE) hinnagraafika

Trio (Ordinals) TRIO Osta / Müü

2.68

0.0000272266

 -3.64325% +25.2817%

6824520

69

1602340

16

 Trio (Ordinals) (TRIO) hinnagraafika

Flux FLUX Osta / Müü

0.00000119

0.0000000000120894

 +0.78039% +17.4207%

6819610

69

257722

3

 Flux (FLUX) hinnagraafika

Bunni LIT Osta / Müü

0.0199581

0.000000202758

 +0.24873% -0.798397%

6815750

69

14054

?

WibWob WIBWOB Osta / Müü

0.00692329

0.000000070335

 +23.3107% +710.938%

6802460

69

524089

5

 WibWob (WIBWOB) hinnagraafika

zkSwap Finance ZF Osta / Müü

0.014458

0.000000146882

 +7.6428% +11.4487%

6790910

69

761079

8

 zkSwap Finance (ZF) hinnagraafika

STARKNET BROTHER BROTHER Osta / Müü

0.000000006788

0.0000000000000689606

 +43.1003% +78.8351%

6788110

69

340812

3

 STARKNET BROTHER (BROTHER) hinnagraafika

OpenServ SERV Osta / Müü

0.0102442

0.000000104073

 -4.08102% +2.3621%

6780830

69

270970

3

 OpenServ (SERV) hinnagraafika

RNT RNT Osta / Müü

0.00676948

0.0000000687725

 -0.16006% -20.0327%

6771140

69

612682

6

 RNT (RNT) hinnagraafika

BUU BUU Osta / Müü

0.006726

0.0000000683307

 -19.8818% -51.1788%

6770980

69

668855

7

 BUU (BUU) hinnagraafika

Arbitrum Bridged WETH (Arbitrum Nova) WETH Osta / Müü

3431.56

0.0348619

 +2.99381% +10.9862%

6763860

69

58340

1

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) hinnagraafika

ICB Network ICBX Osta / Müü

0.00084359

0.0000000085702

 -2.11845% -3.15084%

6748750

69

296310

3

 ICB Network (ICBX) hinnagraafika

XSwap XSWAP Osta / Müü

0.053386

0.000000542359

 -3.75844% +18.991%

6745330

69

66316

1

 XSwap (XSWAP) hinnagraafika

Warped Games WARPED Osta / Müü

0.00114548

0.0000000116372

 +4.26872% -9.15587%

6737320

68

8960.87

?

 Warped Games (WARPED) hinnagraafika

Plugin PLI Osta / Müü

0.0349585

0.00000035515

 +29.0726% +125.216%

6735790

68

855526

9

 Plugin (PLI) hinnagraafika

Arcas ARCAS Osta / Müü

0.067327

0.000000683988

 -0.58937% +5.86149%

6734070

68

11065.7

?

 Arcas (ARCAS) hinnagraafika

Ruri - Truth Terminal's Crush RURI Osta / Müü

0.00668852

0.00000006795

 +7.45389% 0%

6723790

68

1397170

14

supercycle(real) SUPERCYCLE Osta / Müü

0.00676867

0.0000000687642

 +2.98761% -36.6649%

6714360

68

635405

6

 supercycle(real) (SUPERCYCLE) hinnagraafika

Symbiosis SIS Osta / Müü

0.101962

0.00000103585

 +6.50383% -0.145163%

6708290

68

751147

8

Minted MTD Osta / Müü

0.0294609

0.0000002993

 +4.29351% +15.578%

6701870

68

19299.7

?

 Minted (MTD) hinnagraafika

MASQ MASQ Osta / Müü

0.195123

0.00000198229

 +5.11766% +9.14799%

6694170

68

44635

?

 MASQ (MASQ) hinnagraafika

Switch Token SWITCH Osta / Müü

0.00085581

0.00000000869434

 -4.30538% +5.94424%

6673780

68

4748.42

?

 Switch Token (SWITCH) hinnagraafika

DappRadar RADAR Osta / Müü

0.00517356

0.0000000525592

 +1.71085% -10.0707%

6673530

68

2162750

22

 DappRadar (RADAR) hinnagraafika

BOSagora BOA Osta / Müü

0.0142617

0.000000144888

 +2.91069% +18.159%

6664990

68

662523

7

 BOSagora (BOA) hinnagraafika

BTC 2x Flexible Leverage Index BTC2X-FLI Osta / Müü

47.55

0.00048307

 +1.56768% +13.653%

6652940

68

38643

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) hinnagraafika

UwU Lend UWU Osta / Müü

0.777167

0.00000789539

 +3.61606% +8.09584%

6626810

67

574.92

?

 UwU Lend (UWU) hinnagraafika

Pocketcoin PKOIN Osta / Müü

0.589206

0.00000598586

 +4.15647% +8.09029%

6626000

67

36495

?

 Pocketcoin (PKOIN) hinnagraafika

Netvrk NETVR Osta / Müü

0.07065

0.000000717747

 +8.13546% +6.98355%

6602900

67

202494

2

 Netvrk (NETVR) hinnagraafika

DeFinity DEFX Osta / Müü

0.0430717

0.000000437574

 +0.90163% +14.8248%

6598380

67

25825

?

 DeFinity (DEFX) hinnagraafika

Arata AGI ARATA Osta / Müü

0.939891

0.00000954854

 +12.9631% +49.3636%

6587030

67

683444

7

 Arata AGI (ARATA) hinnagraafika

Carnomaly CARR Osta / Müü

0.00376201

0.000000038219

 -0.80523% -12.1492%

6586240

67

127213

1

 Carnomaly (CARR) hinnagraafika

BoxBet BXBT Osta / Müü

0.08687

0.000000882529

 +18.4419% +43.5196%

6579130

67

111696

1

 BoxBet (BXBT) hinnagraafika

ZeroLend ZERO Osta / Müü

0.00026278

0.00000000266963

 +5.11162% +1.32079%

6577160

67

7505280

76

 ZeroLend (ZERO) hinnagraafika

TypeAI TYPE Osta / Müü

0.690843

0.00000701841

 +5.02105% +15.0376%

6572250

67

86329

1

 TypeAI (TYPE) hinnagraafika

Premia PREMIA Osta / Müü

0.145046

0.00000147355

 +2.91138% +9.91183%

6570450

67

12224.5

?

 Premia (PREMIA) hinnagraafika

IntentX INTX Osta / Müü

0.146649

0.00000148984

 -0.03549% -1.93457%

6559400

67

85211

1

 IntentX (INTX) hinnagraafika

LETSTOP STOP Osta / Müü

0.265976

0.0000027021

 +5.44568% 0%

6557670

67

4976530

51

Witch Token WITCH Osta / Müü

0.165509

0.00000168144

 -1.07023% -3.07035%

6556400

67

445278

5

 Witch Token (WITCH) hinnagraafika

Pikamoon PIKA Osta / Müü

0.00036698

0.00000000372822

 +2.68414% -22.6752%

6541250

66

70687

1

 Pikamoon (PIKA) hinnagraafika

Floor Protocol FLC Osta / Müü

0.00309266

0.0000000314189

 +0.37064% -0.458825%

6536250

66

35878

?

GG MetaGame GGMT Osta / Müü

0.0100348

0.000000101946

 -0.19298% +8.25026%

6507930

66

136324

1

 GG MetaGame (GGMT) hinnagraafika

tomiNet TOMI Osta / Müü

0.0102045

0.00000010367

 +4.896% -15.5837%

6460220

66

10235500

104

 tomiNet (TOMI) hinnagraafika

Warthog WART Osta / Müü

0.965943

0.0000098132

 +99.8204% +147.766%

6454260

66

137249

1

 Warthog (WART) hinnagraafika

CumRocket CUMMIES Osta / Müü

0.00486317

0.0000000494059

 +71.9824% +59.6879%

6426160

65

2415110

25

 CumRocket (CUMMIES) hinnagraafika

ROACORE ROA Osta / Müü

0.0150626

0.000000153024

 +4.51925% +8.85985%

6425380

65

481711

5

 ROACORE (ROA) hinnagraafika

Adappter ADP Osta / Müü

0.00178902

0.000000018175

 +4.36532% +13.0748%

6417400

65

766774

8

 Adappter (ADP) hinnagraafika

Grin GRIN Osta / Müü

0.0345936

0.000000351444

 +0.17237% +17.5323%

6406480

65

14151.7

?

 Grin (GRIN) hinnagraafika

Cost Hot Dog COST Osta / Müü

0.00672147

0.0000000682847

 -2.27936% +0.885409%

6398800

65

341895

3

f(x) Protocol FXN Osta / Müü

98.43

0.00099997

 -1.04466% +12.0676%

6391650

65

121852

1

 f(x) Protocol (FXN) hinnagraafika

WOM Protocol WOM Osta / Müü

0.0270064

0.000000274363

 +19.1059% +48.5336%

6389440

65

11906100

121

 WOM Protocol (WOM) hinnagraafika

GammaSwap GS Osta / Müü

0.0364896

0.000000370705

 +2.59124% -16.2866%

6384400

65

97298

1

 GammaSwap (GS) hinnagraafika

Kira the Injective Cat KIRA Osta / Müü

0.00009245

0.000000000939218

 +2.25173% -4.36873%

6379000

65

130815

1

 Kira the Injective Cat (KIRA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd