Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Arata AGI ARATA Osta / Müü

0.907479

0.00000921149

 -6.52638% +50.9029%

6352360

64

693450

7

 Arata AGI (ARATA) hinnagraafika

Domi DOMI Osta / Müü

0.0153302

0.000000155611

 +4.10437% -12.6061%

6330520

64

61901

1

 Domi (DOMI) hinnagraafika

Obyte GBYTE Osta / Müü

7.26

0.0000736936

 +0.7522% +2.51026%

6323220

64

750.27

?

 Obyte (GBYTE) hinnagraafika

WOM Protocol WOM Osta / Müü

0.0266616

0.000000270632

 +14.9854% +44.0873%

6318800

64

12806900

130

 WOM Protocol (WOM) hinnagraafika

CUPSEY CUPSEY Osta / Müü

0.00631469

0.0000000640981

 +3.8174% -35.2255%

6314450

64

620019

6

 CUPSEY (CUPSEY) hinnagraafika

Prime Numbers Labs PRNT Osta / Müü

1.52

0.000015429

 -19.5316% +1.18803%

6307750

64

951.62

?

 Prime Numbers Labs (PRNT) hinnagraafika

Zulu Network ZULU Osta / Müü

0.053857

0.000000546683

 +28.9144% -32.2021%

6301280

64

509045

5

 Zulu Network (ZULU) hinnagraafika

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.00406334

0.0000000412455

 -10.2889% +16.4277%

6294260

64

252273

3

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Humanode HMND Osta / Müü

0.087576

0.000000888952

 +13.1374% +5.86775%

6284640

64

579271

6

 Humanode (HMND) hinnagraafika

Bitcicoin BITCI Osta / Müü

0.00074482

0.0000000075604

 +1.08518% -4.67731%

6281000

64

203101

2

 Bitcicoin (BITCI) hinnagraafika

IMPT IMPT Osta / Müü

0.00515263

0.0000000523025

 +4.45687% +15.6485%

6268950

64

672285

7

 IMPT (IMPT) hinnagraafika

Black Dragon BLACKDRAGON Osta / Müü

0.000000080775

0.000000000000819918

 -2.63071% -23.1013%

6267870

64

72350

1

 Black Dragon (BLACKDRAGON) hinnagraafika

Glorp GLORP Osta / Müü

0.00627032

0.0000000636477

 +4.69779% -45.5467%

6237550

63

289344

3

 Glorp (GLORP) hinnagraafika

Synapse Bridged USDC (Canto) USDC Osta / Müü

1

0.0000101506

 +0.01528% +0.0881016%

6231550

63

15277.6

?

Cryptify AI CRAI Osta / Müü

0.00869694

0.0000000882795

 +7.15% -3.45135%

6226730

63

188883

2

 Cryptify AI (CRAI) hinnagraafika

Talken TALK Osta / Müü

0.0305899

0.000000310507

 +10.3336% +21.0741%

6214170

63

54968

1

 Talken (TALK) hinnagraafika

ZKFair ZKF Osta / Müü

0.00062162

0.00000000630984

 -1.88251% +0.0988094%

6208660

63

1961320

20

Origin Dollar OUSD Osta / Müü

1.002

0.0000101709

 +0.26352% +0.23053%

6201960

63

38838

?

Hydra HYDRA Osta / Müü

0.305842

0.00000310449

 -1.39212% +2.94467%

6185250

63

331470

3

 Hydra (HYDRA) hinnagraafika

Lybra LBR Osta / Müü

0.090907

0.000000922764

 +4.73424% +6.05907%

6173890

63

1441710

15

 Lybra (LBR) hinnagraafika

GAME by Virtuals GAME Osta / Müü

0.00616225

0.0000000625508

 +17.3549% -0.07332%

6162250

63

216914

2

SunContract SNC Osta / Müü

0.050061

0.000000508151

 -1.25037% +3.20565%

6142840

62

271994

3

 SunContract (SNC) hinnagraafika

Mars MARS Osta / Müü

0.00001461

0.000000000148301

 -1.29393% -14.4325%

6136120

62

1621990

16

 Mars (MARS) hinnagraafika

Invest Zone IVFUN Osta / Müü

0.00613573

0.0000000622816

 -12.4664% -38.8461%

6134830

62

6361020

65

 Invest Zone (IVFUN) hinnagraafika

Ruri - Truth Terminal's Crush RURI Osta / Müü

0.00612634

0.0000000621862

 +13.7297% 0%

6126330

62

1288280

13

Wolf of Wall Street $WOLF Osta / Müü

0.00700827

0.0000000712904

 -0.19841% -2.66424%

6115950

62

49050

?

 Wolf of Wall Street ($WOLF) hinnagraafika

GM.AI GM Osta / Müü

0.0174165

0.000000176792

 -2.21488% +7.56999%

6095770

62

14532.4

?

 GM.AI (GM) hinnagraafika

CoinNavigator CNG Osta / Müü

5.91

0.0000599915

 -0.28146% +8.80649%

6082450

62

99983

1

 CoinNavigator (CNG) hinnagraafika

Utility Web3Shot UW3S Osta / Müü

0.246021

0.00000249732

 -0.15509% +8.69911%

6076880

62

41402

?

 Utility Web3Shot (UW3S) hinnagraafika

Landshare LAND Osta / Müü

1.58

0.0000160383

 +9.13456% -6.10685%

6075010

62

124853

1

 Landshare (LAND) hinnagraafika

Chain Games CHAIN Osta / Müü

0.0159507

0.000000161913

 +2.00114% -2.07927%

6059010

62

44774

?

 Chain Games (CHAIN) hinnagraafika

Elon $ELON Osta / Müü

0.00000881

0.0000000000894289

 -8.18577% -15.3723%

6053070

61

775034

8

 Elon ($ELON) hinnagraafika

Quasar QUASAR Osta / Müü

0.00604965

0.000000061409

 +38.0628% 0%

6049640

61

2097160

21

Pear Protocol PEAR Osta / Müü

0.050247

0.000000510049

 -5.86412% -40.6547%

6045360

61

61483

1

 Pear Protocol (PEAR) hinnagraafika

VinuChain VC Osta / Müü

0.0291873

0.000000296276

 +4.67801% +15.8133%

6041280

61

69964

1

 VinuChain (VC) hinnagraafika

waterbear WATERBEAR Osta / Müü

0.0061858

0.0000000627911

 +24.2526% 0%

6005050

61

486318

5

Quantoz USDQ USDQ Osta / Müü

0.999259

0.0000101433

 -0.11597% 0%

5995730

61

85048

1

Piteas PTS Osta / Müü

0.085063

0.000000863461

 -2.21351% +31.1915%

5974590

61

20871

?

 Piteas (PTS) hinnagraafika

Super Trump STRUMP Osta / Müü

0.00255914

0.0000000259774

 +5.08335% -3.07344%

5969650

61

810522

8

 Super Trump (STRUMP) hinnagraafika

Dogami DOGA Osta / Müü

0.00833133

0.00000008457

 -10.7446% -24.0974%

5962530

61

135480

1

 Dogami (DOGA) hinnagraafika

Sharbi $SHARBI Osta / Müü

0.00000595

0.0000000000603975

 -16.4104% +8.71733%

5949370

60

7589.17

?

 Sharbi ($SHARBI) hinnagraafika

yap YAP Osta / Müü

0.00590904

0.0000000599817

 +159.655% +390.427%

5931320

60

853436

9

 yap (YAP) hinnagraafika

Nest Protocol NEST Osta / Müü

0.00100023

0.0000000101532

 +1.55098% +0.844954%

5931230

60

402245

4

Cyberdoge CDOGE Osta / Müü

0.00592044

0.0000000600974

 +0.44367% -16.8907%

5919610

60

16475.5

?

 Cyberdoge (CDOGE) hinnagraafika

OBOT OBOT Osta / Müü

0.00807417

0.0000000819596

 -23.5309% +3.84951%

5915180

60

5309850

54

 OBOT (OBOT) hinnagraafika

EverRise RISE Osta / Müü

0.00008272

0.000000000839678

 +6.07955% +18.3286%

5913350

60

13352.6

?

 EverRise (RISE) hinnagraafika

Rain Coin RAIN Osta / Müü

5.92

0.000060093

 +2.3276% +29.793%

5912590

60

79842

1

 Rain Coin (RAIN) hinnagraafika

Orbofi AI OBI Osta / Müü

0.00699035

0.0000000709579

 +3.45719% -9.57879%

5866110

60

279039

3

 Orbofi AI (OBI) hinnagraafika

DeltaPrime PRIME Osta / Müü

1.35

0.0000137036

 -0.41692% +6.8411%

5858680

59

77581

1

 DeltaPrime (PRIME) hinnagraafika

Toad (SOL) $TOAD Osta / Müü

0.000000013955

0.000000000000141655

 -1.45469% -15.4535%

5848310

59

1370080

14

 Toad (SOL) ($TOAD) hinnagraafika

BUU BUU Osta / Müü

0.00584854

0.0000000593676

 -26.3744% -58.3675%

5846750

59

797643

8

 BUU (BUU) hinnagraafika

Plebbit PLEB Osta / Müü

0.00000391

0.0000000000396898

 +1.57008% -10.4318%

5835580

59

703.05

?

 Plebbit (PLEB) hinnagraafika

eUSD EUSD Osta / Müü

0.976689

0.00000991422

 -0.09541% -0.524064%

5832740

59

989.71

?

SOLVE SOLVE Osta / Müü

0.00685259

0.0000000695596

 +3.3652% +8.60315%

5824850

59

213135

2

 SOLVE (SOLVE) hinnagraafika

azit AZIT Osta / Müü

0.0227681

0.000000231116

 +3.38856% +15.0541%

5819060

59

1793860

18

 azit (AZIT) hinnagraafika

Ion ION Osta / Müü

273.57

0.00277697

 +30.2013% +16.5094%

5810640

59

15879.2

?

 Ion (ION) hinnagraafika

I love puppies PUPPIES Osta / Müü

0.000000137666

0.00000000000139743

 +14.0853% +97.9525%

5789240

59

731850

7

 I love puppies (PUPPIES) hinnagraafika

Electronic Gulden EFL Osta / Müü

0.282157

0.00000286413

 -2.27779% +3.70418%

5781460

59

679.86

?

 Electronic Gulden (EFL) hinnagraafika

Rocky ROCKY Osta / Müü

0.00580047

0.0000000588797

 -0.56593% -44.6233%

5780670

59

699699

7

 Rocky (ROCKY) hinnagraafika

Swash SWASH Osta / Müü

0.00580373

0.0000000589127

 +4.88636% -14.7817%

5778410

59

163710

2

 Swash (SWASH) hinnagraafika

VOI Network VOI Osta / Müü

0.00316069

0.0000000320837

 -5.18283% +1.15991%

5776850

59

1830.61

?

 VOI Network (VOI) hinnagraafika

imgnAI IMGNAI Osta / Müü

0.00742292

0.0000000753489

 +11.497% +22.8367%

5769040

59

960056

10

 imgnAI (IMGNAI) hinnagraafika

SHUI CFX SCFX Osta / Müü

0.20564

0.00000208742

 +9.48467% +23.7182%

5767740

59

3199.4

?

 SHUI CFX (SCFX) hinnagraafika

WeWay WWY Osta / Müü

0.00148183

0.0000000150418

 -10.7744% +9.64506%

5763180

59

3367480

34

 WeWay (WWY) hinnagraafika

DeFi DEFI Osta / Müü

0.0182339

0.000000185089

 +2.24997% +3.81911%

5763050

58

256035

3

 DeFi (DEFI) hinnagraafika

Meeds DAO MEED Osta / Müü

0.305043

0.00000309644

 +2.46706% +10.757%

5761800

58

8494.31

?

 Meeds DAO (MEED) hinnagraafika

Metaverse Index MVI Osta / Müü

38.27

0.000388473

 +35.5477% +31.6156%

5754770

58

45744

?

 Metaverse Index (MVI) hinnagraafika

TITAN TITAN Osta / Müü

0.217813

0.00000221099

 -1.64116% +60.0437%

5750270

58

58243

1

 TITAN (TITAN) hinnagraafika

Mazze MAZZE Osta / Müü

0.0022072

0.0000000224049

 +13.7242% +64.5002%

5749170

58

226421

2

 Mazze (MAZZE) hinnagraafika

Nolus NLS Osta / Müü

0.0137964

0.000000140045

 +10.747% +14.6597%

5739040

58

51570

1

 Nolus (NLS) hinnagraafika

Wifejak WIFE Osta / Müü

0.00572612

0.0000000581249

 -14.1957% +728.364%

5726120

58

440175

4

 Wifejak (WIFE) hinnagraafika

Lumos LUMOS Osta / Müü

0.00000384

0.0000000000389792

 +7.56807% +18.9939%

5709510

58

282968

3

 Lumos (LUMOS) hinnagraafika

Qumva Network QMV Osta / Müü

0.00001962

0.00000000019916

 -2.01332% 0%

5708150

58

202439

2

Osmosis allBTC BTC Osta / Müü

97481

0.989514

 -1.71751% +7.75025%

5708080

58

1233570

13

 Osmosis allBTC (BTC) hinnagraafika

Sylo SYLO Osta / Müü

0.0009802

0.00000000994986

 +2.4675% +18.0727%

5696410

58

1255070

13

 Sylo (SYLO) hinnagraafika

BitShares BTS Osta / Müü

0.00209945

0.0000000213112

 +3.41312% +3.90272%

5689910

58

99464

1

 BitShares (BTS) hinnagraafika

Krav KRAV Osta / Müü

0.00569336

0.0000000577924

 +1.70951% +4.97936%

5685640

58

3210.66

?

 Krav (KRAV) hinnagraafika

tGOLD TXAU Osta / Müü

60.69

0.000616055

 -16.75% +26.1113%

5671950

58

68.99

?

 tGOLD (TXAU) hinnagraafika

Xend Finance RWA Osta / Müü

0.0456128

0.000000463009

 +3.36314% +3.08701%

5671140

58

48567

?

 Xend Finance (RWA) hinnagraafika

AssetMantle MNTL Osta / Müü

0.00316433

0.0000000321206

 +13.7418% +64.1165%

5671060

58

28209

?

 AssetMantle (MNTL) hinnagraafika

VoluMint VMINT Osta / Müü

0.00929172

0.0000000943188

 +1.40346% +3.15663%

5663330

57

68353

1

 VoluMint (VMINT) hinnagraafika

Unmarshal MARSH Osta / Müü

0.089176

0.000000905211

 +16.1847% +7.72891%

5659090

57

443700

5

 Unmarshal (MARSH) hinnagraafika

Kekistan KEK Osta / Müü

0.00001341

0.000000000136123

 +5.29012% -19.6254%

5640760

57

122419

1

 Kekistan (KEK) hinnagraafika

Flat Earth FLAT Osta / Müü

0.00746364

0.0000000757622

 +14.1435% -29.788%

5633070

57

9039.6

?

 Flat Earth (FLAT) hinnagraafika

LushAI LUSH Osta / Müü

0.00097167

0.00000000986327

 +7.91915% -1.55635%

5626080

57

77511

1

 LushAI (LUSH) hinnagraafika

Dark Frontiers DARK Osta / Müü

0.0269712

0.00000027378

 +7.01076% +23.7222%

5614760

57

184641

2

 Dark Frontiers (DARK) hinnagraafika

Unifi Protocol DAO UNFI Osta / Müü

0.71103

0.00000721755

 -2.62738% -12.1785%

5611450

57

1763210

18

 Unifi Protocol DAO (UNFI) hinnagraafika

VLaunch VPAD Osta / Müü

0.0124264

0.000000126139

 +5.5349% -18.3134%

5607700

57

286960

3

 VLaunch (VPAD) hinnagraafika

MIST 霞 Osta / Müü

0.00559449

0.0000000567888

 -13.0099% -57.9272%

5594460

57

1734720

18

 MIST (霞) hinnagraafika

TLX TLX Osta / Müü

0.122743

0.00000124594

 +6.99942% +33.9203%

5588880

57

62187

1

 TLX (TLX) hinnagraafika

Arbius AIUS Osta / Müü

29.9

0.00030351

 -7.97559% -14.1123%

5587560

57

173828

2

 Arbius (AIUS) hinnagraafika

Bitcoin 2 BTC2 Osta / Müü

0.311018

0.00000315709

 +1.44207% +5.78236%

5582430

57

1403.76

?

 Bitcoin 2 (BTC2) hinnagraafika

Areon Network AREA Osta / Müü

0.0467011

0.000000474056

 -2.33678% +2.72115%

5578990

57

342878

3

 Areon Network (AREA) hinnagraafika

OpenOcean OOE Osta / Müü

0.0110619

0.000000112288

 +0.71348% +34.2316%

5577600

57

342426

3

 OpenOcean (OOE) hinnagraafika

Ton Cat TCAT Osta / Müü

0.00872439

0.0000000885599

 +14.1704% -5.92037%

5557600

56

154898

2

 Ton Cat (TCAT) hinnagraafika

Ethos ETHOS Osta / Müü

0.00365144

0.0000000370652

 +1.85042% +10.1499%

5555740

56

12383.5

?

 Ethos (ETHOS) hinnagraafika

LIF3 LSHARE (OLD) LSHARE Osta / Müü

189.92

0.00192785

 +8.06948% +0.842683%

5553220

56

18148.6

?

RAI Finance SOFI Osta / Müü

0.0109481

0.000000111132

 +5.31696% +9.66248%

5552660

56

956565

10

 RAI Finance (SOFI) hinnagraafika

Noods NOODS Osta / Müü

0.00554074

0.0000000562432

 -1.65255% +32.3515%

5540730

56

10671.7

?

 Noods (NOODS) hinnagraafika

Paribus PBX Osta / Müü

0.0007562

0.00000000767607

 +3.77981% +2.82035%

5538660

56

261219

3

 Paribus (PBX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd