Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Strategic Solana Reserve SSR Osta / Müü

0.00529727

0.0000000449828

 -0.65708% +4.62547%

5277610

45

103268

1

 Strategic Solana Reserve (SSR) hinnagraafika

azit AZIT Osta / Müü

0.0154106

0.000000130863

 +2.40148% +13.2334%

5276170

45

839411

7

 azit (AZIT) hinnagraafika

Openfabric AI OFN Osta / Müü

0.0272363

0.000000231283

 +8.76918% +10.5714%

5275880

45

155267

1

 Openfabric AI (OFN) hinnagraafika

Dynachain DYNA Osta / Müü

0.056133

0.000000476665

 +0.26926% +24.0533%

5254290

45

327145

3

 Dynachain (DYNA) hinnagraafika

Hydra HYDRA Osta / Müü

0.182928

0.00000155337

 +0.09466% +1.08276%

5237260

44

145088

1

 Hydra (HYDRA) hinnagraafika

AR.IO Network ARIO Osta / Müü

0.0132153

0.000000112221

 -12.9579% -1.17603%

5232670

44

109480

1

 AR.IO Network (ARIO) hinnagraafika

WHALE WHALE Osta / Müü

0.52322

0.00000444303

 +1.14609% +14.7086%

5232560

44

8284.3

?

 WHALE (WHALE) hinnagraafika

Alpha City AMETA Osta / Müü

0.00052301

0.00000000444125

 -10.9942% +22.6284%

5231130

44

7122.54

?

 Alpha City (AMETA) hinnagraafika

GOGGLES GOGLZ Osta / Müü

0.161298

0.00000136969

 +5.62416% +13.9992%

5228780

44

491456

4

 GOGGLES (GOGLZ) hinnagraafika

Tron Bull BULL Osta / Müü

0.00523883

0.0000000444866

 +15.4542% +12.7874%

5227460

44

17681.4

?

 Tron Bull (BULL) hinnagraafika

Unchain X UNX Osta / Müü

0.0183682

0.000000155977

 -6.46688% -17.7692%

5226900

44

1728830

15

 Unchain X (UNX) hinnagraafika

Pinto PINTO Osta / Müü

0.49938

0.00000424059

 +2.51884% -32.4694%

5221180

44

383076

3

 Pinto (PINTO) hinnagraafika

Ovr OVR Osta / Müü

0.101807

0.000000864515

 +0.55055% +13.3843%

5212860

44

416718

4

 Ovr (OVR) hinnagraafika

Mettalex MTLX Osta / Müü

1.28

0.0000108694

 -7.54835% -7.3703%

5204460

44

11879.1

?

 Mettalex (MTLX) hinnagraafika

Solnic SOLNIC Osta / Müü

0.00553028

0.0000000469615

 +23.0288% +50.1693%

5204300

44

96083

1

 Solnic (SOLNIC) hinnagraafika

Phantasma SOUL Osta / Müü

0.0419558

0.000000356276

 +5.00393% +0.337096%

5202580

44

214370

2

Bucket Token BUT Osta / Müü

0.0131296

0.000000111492

 -0.35888% -9.06178%

5193010

44

1764.44

?

 Bucket Token (BUT) hinnagraafika

DRAGONZ DRAGONZ Osta / Müü

0.0259445

0.000000220313

 -6.89846% -4.01619%

5189410

44

50738

?

 DRAGONZ (DRAGONZ) hinnagraafika

Veterans for the Cause VETS Osta / Müü

0.051842

0.000000440227

 +2.02346% -9.22556%

5182340

44

2689.29

?

 Veterans for the Cause (VETS) hinnagraafika

Minto BTCMT Osta / Müü

0.799932

0.00000679279

 -0.04295% +7.22691%

5171890

44

168103

1

 Minto (BTCMT) hinnagraafika

Syrax AI SYRAX Osta / Müü

0.12657

0.00000107479

 -3.89871% +13.4499%

5165360

44

14866.4

?

 Syrax AI (SYRAX) hinnagraafika

Arc ARC Osta / Müü

0.00530643

0.0000000450606

 +9.89545% +15.7649%

5148390

44

58225

?

 Arc (ARC) hinnagraafika

Moon Tropica CAH Osta / Müü

1.84

0.0000156247

 +4.53201% +11.1098%

5148390

44

16412.3

?

 Moon Tropica (CAH) hinnagraafika

Liquid Mercury MERC Osta / Müü

0.0024359

0.0000000206849

 -19.4246% -41.0433%

5144760

44

9399.81

?

 Liquid Mercury (MERC) hinnagraafika

Delta Exchange DETO Osta / Müü

0.054442

0.000000462305

 +2.12498% +4.03548%

5140610

44

25.37

?

 Delta Exchange (DETO) hinnagraafika

Solanium SLIM Osta / Müü

0.051264

0.000000435319

 -12.8591% -7.23068%

5134010

44

406562

3

 Solanium (SLIM) hinnagraafika

Serum SRM Osta / Müü

0.0137362

0.000000116643

 +3.29436% +17.5348%

5130880

44

193432

2

 Serum (SRM) hinnagraafika

Genopets GENE Osta / Müü

0.063311

0.000000537618

 +4.05391% +16.3978%

5128710

44

66984

1

 Genopets (GENE) hinnagraafika

zkLink ZKL Osta / Müü

0.0169214

0.000000143691

 -0.44377% +0.990665%

5122480

43

2619190

22

Flow Bridged PYUSD (Flow) USDF Osta / Müü

0.996773

0.0000084643

 -0.57884% +0.130287%

5116850

43

425368

4

Mintlayer ML Osta / Müü

0.026045

0.000000221166

 +2.18596% +20.4245%

5114890

43

522560

4

 Mintlayer (ML) hinnagraafika

Elon4AfD ELON4AFD Osta / Müü

0.00510144

0.0000000433199

 +4.01429% +9.50337%

5101290

43

332727

3

 Elon4AfD (ELON4AFD) hinnagraafika

Chudjak CHUD Osta / Müü

0.00545417

0.0000000463152

 +21.8715% +57.2039%

5085380

43

458344

4

 Chudjak (CHUD) hinnagraafika

KiloEx KILO Osta / Müü

0.0239545

0.000000203414

 -7.65117% +6.58305%

5068130

43

11246700

96

 KiloEx (KILO) hinnagraafika

BitBoard BB Osta / Müü

0.00094314

0.00000000800887

 +2.80459% -13.644%

5054480

43

84231

1

 BitBoard (BB) hinnagraafika

Komodo KMD Osta / Müü

0.0359138

0.000000304969

 +2.22364% +79.3707%

5051660

43

740071

6

 Komodo (KMD) hinnagraafika

Vertcoin VTC Osta / Müü

0.069755

0.000000592339

 +2.43788% +4.01872%

5049720

43

16674.6

?

 Vertcoin (VTC) hinnagraafika

Pepe 2.0 PEPE2.0 Osta / Müü

0.00000001075

0.0000000000000912858

 +1.4711% +9.59953%

5047330

43

581474

5

 Pepe 2.0 (PEPE2.0) hinnagraafika

Acolyt ACOLYT Osta / Müü

0.00503913

0.0000000427908

 -18.159% -16.5539%

5042730

43

83047

1

 Acolyt (ACOLYT) hinnagraafika

Young Peezy AKA Pepe PEEZY Osta / Müü

0.00504165

0.0000000428122

 +0.96404% +32.0898%

5041650

43

9791.86

?

 Young Peezy AKA Pepe (PEEZY) hinnagraafika

Shoggoth SHOGGOTH Osta / Müü

0.00503756

0.0000000427775

 -9.69514% -5.25638%

5041580

43

2790580

24

 Shoggoth (SHOGGOTH) hinnagraafika

BTC 2x Flexible Leverage Index BTC2X-FLI Osta / Müü

59.87

0.000508398

 +1.7463% +15.0661%

5028250

43

547.74

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) hinnagraafika

Swarm Markets SMT Osta / Müü

0.060847

0.000000516695

 +6.92337% +66.718%

5022770

43

195347

2

 Swarm Markets (SMT) hinnagraafika

DarkPino DPINO Osta / Müü

0.00501979

0.0000000426266

 -16.2003% +1.78871%

5019780

43

33553

?

 DarkPino (DPINO) hinnagraafika

Typus TYPUS Osta / Müü

0.0249874

0.000000212186

 -0.28683% +39.7793%

5004040

42

8651

?

 Typus (TYPUS) hinnagraafika

Nest Alpha Vault (LP) INALPHA Osta / Müü

1

0.0000084917

 0% 0%

5000000

42

?

?

Octopus Network OCT Osta / Müü

0.0499665

0.000000424301

 -1.54536% -31.8896%

4998420

42

158703

1

 Octopus Network (OCT) hinnagraafika

Jesus Coin JESUS Osta / Müü

0.000000031741

0.000000000000269535

 -1.9253% +4.86093%

4996970

42

21399

?

 Jesus Coin (JESUS) hinnagraafika

BEARXRPL $BEAR Osta / Müü

0.00850759

0.0000000722439

 +18.1439% +30.863%

4995510

42

36887

?

 BEARXRPL ($BEAR) hinnagraafika

CANTO CANTO Osta / Müü

0.00820942

0.000000069712

 +5.66062% -0.16504%

4994470

42

223199

2

Symbiosis SIS Osta / Müü

0.076346

0.000000648308

 +2.07871% +44.0349%

4988520

42

495564

4

 Symbiosis (SIS) hinnagraafika

Velas VLX Osta / Müü

0.00182456

0.0000000154936

 +1.31565% +9.58974%

4983820

42

312262

3

 Velas (VLX) hinnagraafika

TASS HUB TASSHUB Osta / Müü

0.0049798

0.000000042287

 +1.3339% -9.36808%

4983580

42

102414

1

 TASS HUB (TASSHUB) hinnagraafika

EternalAI EAI Osta / Müü

0.0216126

0.000000183528

 -0.10052% -6.72246%

4979800

42

133217

1

 EternalAI (EAI) hinnagraafika

StarLink STARL Osta / Müü

0.000000497288

0.00000000000422282

 +0.84943% +15.2191%

4969020

42

581473

5

 StarLink (STARL) hinnagraafika

Prisma Governance Token PRISMA Osta / Müü

0.050937

0.000000432542

 +10.1974% +17.5641%

4968400

42

21914

?

 Prisma Governance Token (PRISMA) hinnagraafika

SHUI CFX SCFX Osta / Müü

0.11668

0.000000990812

 +7.17223% +39.8825%

4955140

42

37.44

?

 SHUI CFX (SCFX) hinnagraafika

GATSBY GATSBY Osta / Müü

0.085849

0.000000729004

 +1.00771% +20.235%

4948390

42

6940.44

?

 GATSBY (GATSBY) hinnagraafika

infraX INFRA Osta / Müü

4.94

0.000041949

 -0.03398% +12.8083%

4944410

42

7903.04

?

 infraX (INFRA) hinnagraafika

Sharpe AI SAI Osta / Müü

0.0161712

0.000000137321

 +7.67302% +8.56481%

4941610

42

795646

7

 Sharpe AI (SAI) hinnagraafika

Somnium Space CUBEs CUBE Osta / Müü

0.332649

0.00000282476

 +1.29714% +17.7032%

4937480

42

11208.8

?

 Somnium Space CUBEs (CUBE) hinnagraafika

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO Osta / Müü

0.00491889

0.0000000417698

 +3.29447% +11.95%

4933950

42

27699

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) hinnagraafika

Bridged Tether (PulseChain) USDT Osta / Müü

1.001

0.0000085002

 -0.2173% +0.0112891%

4931130

42

630366

5

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00491927

0.000000041773

 -3.81613% +6.97153%

4929090

42

899418

8

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

buidl BUIDL Osta / Müü

0.00490958

0.0000000416907

 +47.605% +94.2137%

4909150

42

6781230

58

 buidl (BUIDL) hinnagraafika

TRUE TRUE Osta / Müü

0.057419

0.000000487585

 +23.2311% +109.072%

4904320

42

96385

1

 TRUE (TRUE) hinnagraafika

just buy $1 worth of this coin $1 Osta / Müü

0.00488444

0.0000000414772

 -5.15032% -16.1789%

4889580

42

2064140

18

 just buy $1 worth of this coin ($1) hinnagraafika

First Convicted RACCON FRED Osta / Müü

0.00488331

0.0000000414676

 -5.32264% +26.0333%

4885420

41

1849880

16

 First Convicted RACCON (FRED) hinnagraafika

SIPHER SIPHER Osta / Müü

0.0363559

0.000000308724

 +10.1526% +18.18%

4880880

41

18856.2

?

 SIPHER (SIPHER) hinnagraafika

Shark Cat SC Osta / Müü

0.00492539

0.000000041825

 +5.90632% +35.7584%

4877850

41

794247

7

 Shark Cat (SC) hinnagraafika

Inter Milan Fan Token INTER Osta / Müü

0.487417

0.000004139

 +0.29868% +0.29807%

4864420

41

694687

6

HbarSuite HSUITE Osta / Müü

0.00032416

0.00000000275267

 +0.73515% +12.2934%

4853170

41

61846

1

 HbarSuite (HSUITE) hinnagraafika

Piteas PTS Osta / Müü

0.069298

0.000000588458

 +6.52293% +23.843%

4850890

41

6899.74

?

 Piteas (PTS) hinnagraafika

Afreum AFR Osta / Müü

0.00085554

0.00000000726499

 +25.4858% +67.6031%

4833810

41

19933.7

?

 Afreum (AFR) hinnagraafika

Alpaca Finance ALPACA Osta / Müü

0.0317321

0.000000269459

 +30.9604% +146.921%

4831800

41

18324000

156

 Alpaca Finance (ALPACA) hinnagraafika

Forgive Me Father $PURGE Osta / Müü

0.00603361

0.0000000512356

 -2.2582% +11.7451%

4826820

41

68702

1

 Forgive Me Father ($PURGE) hinnagraafika

PinGo PINGO Osta / Müü

0.050403

0.000000428007

 -8.42349% -15.2957%

4822260

41

115100

1

 PinGo (PINGO) hinnagraafika

Handshake HNS Osta / Müü

0.00719727

0.0000000611171

 +10.5687% +23.0588%

4813540

41

159050

1

 Handshake (HNS) hinnagraafika

Yelay YLAY Osta / Müü

0.00693557

0.0000000588948

 -0.36971% +1.79422%

4809860

41

977.85

?

 Yelay (YLAY) hinnagraafika

Web3Frontier W3F Osta / Müü

21.97

0.000186563

 +0.97834% +6.76678%

4789810

41

16301.6

?

 Web3Frontier (W3F) hinnagraafika

Luce LUCE Osta / Müü

0.00478991

0.0000000406745

 -6.21832% -7.44411%

4786210

41

3115130

26

 Luce (LUCE) hinnagraafika

HUSD HUSD Osta / Müü

0.0254823

0.000000216388

 -15.9181% -12.8842%

4786000

41

7.72

?

 HUSD (HUSD) hinnagraafika

Atlas Navi NAVI Osta / Müü

0.0295407

0.000000250851

 -0.27163% +16.2375%

4777050

41

224356

2

 Atlas Navi (NAVI) hinnagraafika

STAT STAT Osta / Müü

0.066797

0.00000056722

 -1.35467% -4.00098%

4774340

41

166210

1

 STAT (STAT) hinnagraafika

Jackal Protocol JKL Osta / Müü

0.0402618

0.000000341892

 -1.71156% +7.5874%

4771280

41

29089

?

 Jackal Protocol (JKL) hinnagraafika

Soul Graph GRPH Osta / Müü

0.00476006

0.000000040421

 -14.1% -15.2767%

4764690

40

138144

1

 Soul Graph (GRPH) hinnagraafika

GOB•IS•GOB•IS•GOB ◨ Osta / Müü

0.00305994

0.0000000259841

 -10.8253% +35.088%

4759900

40

1650.46

?

 GOB•IS•GOB•IS•GOB (◨) hinnagraafika

Kepler AVIA Osta / Müü

0.0476292

0.000000404453

 -1.55087% +12.1514%

4744560

40

3441.65

?

 Kepler (AVIA) hinnagraafika

Wrapped Solana (Universal) USOL Osta / Müü

162.91

0.00138338

 -1.1267% +10.1498%

4741850

40

1191150

10

 Wrapped Solana (Universal) (USOL) hinnagraafika

Vegas VEGAS Osta / Müü

0.476072

0.00000404266

 +2.83006% +9.0767%

4737500

40

115829

1

 Vegas (VEGAS) hinnagraafika

Tectum TET Osta / Müü

0.531183

0.00000451065

 +17.9648% +44.4192%

4724830

40

558162

5

 Tectum (TET) hinnagraafika

Africarare UBU Osta / Müü

0.0174085

0.000000147828

 +0.65755% +1.54699%

4717880

40

86667

1

 Africarare (UBU) hinnagraafika

Quantoz EURQ EURQ Osta / Müü

1.18

0.0000100202

 +0.61619% -0.199197%

4716240

40

10079400

86

AlphaKEK.AI AIKEK Osta / Müü

0.0198676

0.000000168709

 -0.73131% +15.099%

4714950

40

8198.61

?

 AlphaKEK.AI (AIKEK) hinnagraafika

Nereus NRS Osta / Müü

0.120697

0.00000102492

 -1.01211% -0.474998%

4712780

40

187264

2

Native NATIVE Osta / Müü

0.00004757

0.00000000040395

 +2.62822% +2.93174%

4709990

40

147828

1

 Native (NATIVE) hinnagraafika

Nectar NECT Osta / Müü

0.99664

0.00000846317

 -0.13483% -0.130615%

4701520

40

408688

3

ZEAL ZEAL Osta / Müü

0.092267

0.000000783504

 +3.62902% -19.2729%

4683930

40

38005

?

 ZEAL (ZEAL) hinnagraafika

Bamboo on Base BAMBOO Osta / Müü

0.00467463

0.0000000396956

 +2.16274% +10.7316%

4674750

40

21797

?

 Bamboo on Base (BAMBOO) hinnagraafika

WAGMI WAGMI Osta / Müü

0.0046691

0.0000000396486

 +13.4036% +8.7236%

4672000

40

135051

1

 WAGMI (WAGMI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd