Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Gems VIP GEMS Osta / Müü

0.00573715

0.0000000732695

 -0.463% +16%

3694090

47

147236

2

 Gems VIP (GEMS) hinnagraafika

Endur.Fi Staked WBTC XWBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

OctaSpace OCTA Osta / Müü

0.082128

0.00000104886

 +3.88758% +66.5%

3688170

47

22167

?

 OctaSpace (OCTA) hinnagraafika

MEZO MEZO Osta / Müü

0.00734291

0.0000000937768

 +0.09365% +3%

3674410

47

469617

6

 MEZO (MEZO) hinnagraafika

Vibing Cat Coin VIBECOIN Osta / Müü

0.00366789

0.0000000468429

 +14.6953% +236.7%

3665310

47

31300

?

 Vibing Cat Coin (VIBECOIN) hinnagraafika

Haedal Protocol HAEDAL Osta / Müü

0.0187494

0.00000023945

 +2.59704% +6.7%

3658700

47

1015650

13

 Haedal Protocol (HAEDAL) hinnagraafika

House Party Protocol HPP Osta / Müü

0.00527919

0.0000000674209

 +5.09082% +5%

3658250

47

1543090

20

 House Party Protocol (HPP) hinnagraafika

AXT (bStocks Tokenized Stock) AXTIB Osta / Müü

65.95

0.000842252

 -4.29021% -18.9%

3658160

47

2361570

30

 AXT (bStocks Tokenized Stock) (AXTIB) hinnagraafika

Fei USD FEI Osta / Müü

0.999827

0.0000127689

 -0.0284% 0%

3649750

47

3896.35

?

what the hook? WTH Osta / Müü

17.36

0.000221706

 +16.2158% +45.4%

3644700

47

368685

5

 what the hook? (WTH) hinnagraafika

Distributed Training SN38 Osta / Müü

2.32

0.0000296289

 +7.89785% +19%

3640780

46

187476

2

 Distributed Training (SN38) hinnagraafika

Piteas PTS Osta / Müü

0.051973

0.000000663751

 -1.3988% +19.7%

3637390

46

11867.6

?

 Piteas (PTS) hinnagraafika

Bellscoin BELLS Osta / Müü

0.059571

0.000000760785

 -1.11652% +63.5%

3634490

46

78091

1

 Bellscoin (BELLS) hinnagraafika

chameleon CHAMELEON Osta / Müü

0.00363105

0.0000000463724

 +3.63279% 0%

3630950

46

1509400

19

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Kintsu Staked Monad SMON Osta / Müü

?

?

 0% 0%

?

?

?

?

MileVerse MVC Osta / Müü

0.00133384

0.0000000170346

 +7.43128% +14%

3591870

46

166000

2

 MileVerse (MVC) hinnagraafika

Omron SN2 Osta / Müü

0.723315

0.0000092375

 +0.36197% +19.1%

3590560

46

50793

1

 Omron (SN2) hinnagraafika

Marina Protocol BAY Osta / Müü

0.017919

0.000000228845

 +0.90526% +1.1%

3583580

46

478411

6

 Marina Protocol (BAY) hinnagraafika

Kendu KENDU Osta / Müü

0.0000036

0.0000000000459758

 -4.25166% +28%

3578180

46

12861.8

?

 Kendu (KENDU) hinnagraafika

Stability World AI AIW Osta / Müü

0.00040019

0.00000000511085

 +0.5061% -15%

3559210

45

11407.2

?

 Stability World AI (AIW) hinnagraafika

Comtech Gold CGO Osta / Müü

148.3

0.00189395

 -0.54826% +5.7%

3559140

45

935007

12

 Comtech Gold (CGO) hinnagraafika

Sundog SUNDOG Osta / Müü

0.00355387

0.0000000453867

 -6.85155% -1.8%

3554070

45

331307

4

 Sundog (SUNDOG) hinnagraafika

Kintara KINS Osta / Müü

0.00357897

0.0000000457073

 -10.3925% +47.1%

3550120

45

1397870

18

 Kintara (KINS) hinnagraafika

tao.bot TAOBOT Osta / Müü

0.044356

0.000000566474

 +0.26426% +103.4%

3549340

45

7155.82

?

 tao.bot (TAOBOT) hinnagraafika

AST SpaceMobile (Ondo Tokenized) ASTSON Osta / Müü

61.57

0.000786315

 -3.14343% -6.7%

3549250

45

476839

6

 AST SpaceMobile (Ondo Tokenized) (ASTSON) hinnagraafika

TSMC xStock TSMX Osta / Müü

420.02

0.0053641

 +0.30201% +1.4%

3542010

45

6480.95

?

 TSMC xStock (TSMX) hinnagraafika

V.I.T.R.I.O.L. Network VIT Osta / Müü

0.00802471

0.000000102484

 0% +51.9%

3540440

45

5076.65

?

 V.I.T.R.I.O.L. Network (VIT) hinnagraafika

Everybody HOLD Osta / Müü

0.00012713

0.00000000162359

 +0.67858% +35.3%

3531100

45

12166.6

?

 Everybody (HOLD) hinnagraafika

Shadow Token SHDW Osta / Müü

0.0208674

0.000000266499

 -6.36373% +25.7%

3526540

45

54469

1

 Shadow Token (SHDW) hinnagraafika

Coherent (bStocks Tokenized Stock) COHRB Osta / Müü

283.99

0.00362686

 -0.32478% -5.3%

3512900

45

292037

4

 Coherent (bStocks Tokenized Stock) (COHRB) hinnagraafika

DIMO DIMO Osta / Müü

0.00694057

0.0000000886385

 -1.92512% +2.5%

3508780

45

32101

?

 DIMO (DIMO) hinnagraafika

Midas msyrupUSDp MSYRUPUSDP Osta / Müü

1.061

0.0000135501

 0% 0%

3494570

45

?

?

Wrapped AyeAyeCoin WAAC Osta / Müü

0.582109

0.00000743415

 -2.61211% +19.3%

3491970

45

8118.1

?

 Wrapped AyeAyeCoin (WAAC) hinnagraafika

Yee Token YEE Osta / Müü

0.00348391

0.0000000444932

 -7.92712% +25.4%

3483660

44

435223

6

 Yee Token (YEE) hinnagraafika

Agave AGVE Osta / Müü

34.82

0.000444689

 -0.61405% +13.8%

3481530

44

45.91

?

 Agave (AGVE) hinnagraafika

XerisCoin XERIS Osta / Müü

0.00355232

0.0000000453669

 +3.4867% +6.7%

3477570

44

48509

1

 XerisCoin (XERIS) hinnagraafika

Africarare UBU Osta / Müü

0.00347348

0.00000004436

 -0.73659% +29.1%

3473380

44

122.33

?

 Africarare (UBU) hinnagraafika

ZoidPay ZPAY Osta / Müü

0.00561693

0.0000000717342

 -9.01032% +8.9%

3455500

44

752.01

?

 ZoidPay (ZPAY) hinnagraafika

Orbiter Finance OBT Osta / Müü

0.00034498

0.00000000440576

 +5.61834% +15.2%

3449790

44

1439620

18

 Orbiter Finance (OBT) hinnagraafika

Rainmaker RAIN Osta / Müü

0.00344601

0.0000000440092

 -2.14868% -0.6%

3444950

44

22454

?

FEFER FEFER Osta / Müü

0.00344088

0.0000000439437

 0% 0%

3443420

44

213958

3

DogeKing DOGEKING Osta / Müü

0.000000003439

0.0000000000000439197

 +0.73879% +15.9%

3438540

44

62109

1

 DogeKing (DOGEKING) hinnagraafika

Aleph Cloud ALEPH Osta / Müü

0.0101372

0.000000129463

 +5.04903% +7.9%

3438420

44

191738

2

 Aleph Cloud (ALEPH) hinnagraafika

Pibble PIB Osta / Müü

0.00011656

0.0000000014886

 -9.14098% +10.3%

3433000

44

17381.4

?

 Pibble (PIB) hinnagraafika

Propchain PROPC Osta / Müü

0.078932

0.00000100805

 +0.24807% +8%

3430900

44

3673.15

?

 Propchain (PROPC) hinnagraafika

SuiNS Token NS Osta / Müü

0.0124218

0.00000015864

 -5.39881% +17.8%

3426110

44

169518

2

 SuiNS Token (NS) hinnagraafika

BitShares BTS Osta / Müü

0.00114536

0.0000000146275

 +1.40436% +0.9%

3414470

44

86951

1

World Water Reserve WWR Osta / Müü

0.00341712

0.0000000436403

 +3.74424% 0%

3414120

44

164549

2

bemo Staked TON STTON Osta / Müü

?

?

 0% 0%

?

?

?

?

Star Atlas ATLAS Osta / Müü

0.00013467

0.00000000171988

 -2.84913% +9.3%

3400770

43

96690

1

 Star Atlas (ATLAS) hinnagraafika

Multichain Bridged USDC (Fantom) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

THAT THAT Osta / Müü

0.00221279

0.0000000282597

 +6.85104% +6.5%

3400210

43

33277

?

 THAT (THAT) hinnagraafika

DeFi S&P 500 DESPXA Osta / Müü

768.82

0.00981865

 -0.19603% -0.2%

3390110

43

105838

1

FXArbUSDTRY FXARBUSDTRY Osta / Müü

0.085727

0.00000109483

 +0.02954% +0.5%

3388320

43

66.2

?

Midas mMEV MMEV Osta / Müü

1.14

0.000014559

 0% +0.1%

3378580

43

?

?

Deepstate DEEP Osta / Müü

0.00355973

0.0000000454615

 +57.3339% 0%

3377930

43

4401.32

?

NEST NEST Osta / Müü

0.0133578

0.000000170593

 -3.32328% +163.8%

3377770

43

97640

1

 NEST (NEST) hinnagraafika

LOFI LOFI Osta / Müü

0.00336422

0.0000000429647

 -1.37052% -8.3%

3364620

43

95614

1

 LOFI (LOFI) hinnagraafika

Bullshit Coin BULLSHIT Osta / Müü

0.00344043

0.000000043938

 +1.57679% -16.1%

3364130

43

1786250

23

 Bullshit Coin (BULLSHIT) hinnagraafika

Thetanuts Finance NUTS Osta / Müü

0.0010648

0.0000000135986

 -0.28538% +0.9%

3361860

43

16911.9

?

Mysterium MYST Osta / Müü

0.103465

0.00000132136

 -0.30688% -6.6%

3355830

43

33641

?

 Mysterium (MYST) hinnagraafika

Ren REN Osta / Müü

0.00335228

0.0000000428122

 -9.13164% +8%

3352190

43

192017

2

 Ren (REN) hinnagraafika

Zircuit ZRC Osta / Müü

0.00091603

0.0000000116987

 -4.94649% +26.8%

3336630

43

899111

11

 Zircuit (ZRC) hinnagraafika

Cult DAO CULT Osta / Müü

0.000000866589

0.0000000000110673

 -0.60695% +32.4%

3323450

42

708.65

?

 Cult DAO (CULT) hinnagraafika

Polyhedra Network ZKJ Osta / Müü

0.00537917

0.0000000686977

 -2.77623% -1.8%

3304280

42

300831

4

 Polyhedra Network (ZKJ) hinnagraafika

lmeow LMEOW Osta / Müü

0.00329048

0.0000000420229

 -5.22732% +122.6%

3289840

42

85499

1

 lmeow (LMEOW) hinnagraafika

The Digital Dinar DINAR Osta / Müü

0.168983

0.00000215809

 -1.56601% +27.1%

3281770

42

45269

1

 The Digital Dinar (DINAR) hinnagraafika

Zenrock BTC ZENBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

NanoByte NBT Osta / Müü

0.00093745

0.0000000119722

 -2.20952% +15.3%

3271560

42

6976.75

?

 NanoByte (NBT) hinnagraafika

Dollar On Chain DOC Osta / Müü

0.987083

0.0000126061

 -1.7713% -1.4%

3265500

42

60460

1

 Dollar On Chain (DOC) hinnagraafika

XFee XFEE Osta / Müü

17.33

0.000221323

 +12.6663% +51.5%

3260040

42

54779

1

 XFee (XFEE) hinnagraafika

Unipeg UPEG Osta / Müü

324.92

0.00414957

 -13.6582% -20.2%

3249860

42

108316

1

 Unipeg (UPEG) hinnagraafika

YOM YOM Osta / Müü

0.0277187

0.000000353997

 -13.4299% -69.2%

3248460

41

3045320

39

 YOM (YOM) hinnagraafika

aeon AEON Osta / Müü

0.00003247

0.000000000414677

 -0.09862% +195.4%

3247270

41

1310440

17

 aeon (AEON) hinnagraafika

SNAP $NAP Osta / Müü

0.00000198

0.0000000000252867

 -1.36822% +25.6%

3245050

41

65.09

?

 SNAP ($NAP) hinnagraafika

Boson BOSON Osta / Müü

0.0191359

0.000000244386

 -4.47722% +7.9%

3242050

41

69514

1

 Boson (BOSON) hinnagraafika

DeFiChain DFI Osta / Müü

0.00351234

0.0000000447888

 +124.467% +426.2%

3238920

41

2314.34

?

 DeFiChain (DFI) hinnagraafika

Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB Osta / Müü

12.48

0.000159383

 -9.7097% -17.4%

3238110

41

30240100

386

 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (SNXXB) hinnagraafika

VOOI VOOI Osta / Müü

0.00937206

0.000000119691

 +1.97011% +6.9%

3234910

41

395648

5

 VOOI (VOOI) hinnagraafika

Stonks STNK Osta / Müü

5.55

0.0000708794

 -5.43286% +14.2%

3226730

41

7921.32

?

 Stonks (STNK) hinnagraafika

Last USD USDXL Osta / Müü

1.008

0.0000128732

 +0.55722% +0.3%

3226180

41

27978

?

HashPack PACK Osta / Müü

0.00485081

0.00000006195

 -3.94497% +10.2%

3222960

41

4443.03

?

 HashPack (PACK) hinnagraafika

PaLM AI PALM Osta / Müü

0.0417793

0.000000533566

 -9.0924% +29%

3222180

41

22173

?

 PaLM AI (PALM) hinnagraafika

SK Hynix (Backpack Securities) SKHY Osta / Müü

158.59

0.00202536

 -0.76776% -1.8%

3217970

41

4759370

61

 SK Hynix (Backpack Securities) (SKHY) hinnagraafika

f(x) Protocol FXN Osta / Müü

19.54

0.000249547

 -1.52855% +30.9%

3206850

41

46369

1

 f(x) Protocol (FXN) hinnagraafika

Dither DITH Osta / Müü

0.0319511

0.000000407924

 +3.03789% +69%

3194860

41

142362

2

 Dither (DITH) hinnagraafika

Ratspeak RATSPEAK Osta / Müü

0.00003309

0.000000000422465

 +2.9661% 0%

3190570

41

393532

5

Chain Games CHAIN Osta / Müü

0.0082243

0.000000105001

 -3.00321% +93.1%

3188480

41

5635.96

?

 Chain Games (CHAIN) hinnagraafika

Broadcom (bStocks Tokenized Stock) AVGOB Osta / Müü

357.67

0.00456643

 -1.63422% -5.4%

3187710

41

540544

7

 Broadcom (bStocks Tokenized Stock) (AVGOB) hinnagraafika

Goldfinch GFI Osta / Müü

0.0334723

0.000000427346

 +1.4981% +16.2%

3187460

41

96664

1

 Goldfinch (GFI) hinnagraafika

Synatra Staked SOL YSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Unibright UBT Osta / Müü

0.0211859

0.000000270483

 -10.9724% -0.5%

3179450

41

27825

?

SNPad SNPAD Osta / Müü

0.0113488

0.000000144891

 -7.64646% +24.1%

3177660

41

9857.84

?

 SNPad (SNPAD) hinnagraafika

客服小何 (Customer Service Xiao He) 客服小何 Osta / Müü

0.00322639

0.0000000411918

 +0.75048% -8.1%

3175440

41

505588

6

 客服小何 (Customer Service Xiao He) (客服小何) hinnagraafika

Alibaba (bStocks Tokenized Stock) BABAB Osta / Müü

118.9

0.00151801

 +0.83979% -6.7%

3171820

40

743068

9

 Alibaba (bStocks Tokenized Stock) (BABAB) hinnagraafika

Umbra UMBRA Osta / Müü

0.228947

0.000002923

 -16.4993% +13.2%

3169640

40

69864

1

 Umbra (UMBRA) hinnagraafika

Resupply RSUP Osta / Müü

0.119607

0.00000152704

 -0.46673% +19.6%

3157120

40

1528.28

?

 Resupply (RSUP) hinnagraafika

Mr. Miggles MIGGLES Osta / Müü

0.00329951

0.0000000421253

 -4.53989% +94.7%

3152000

40

82967

1

 Mr. Miggles (MIGGLES) hinnagraafika

LYNK LYNK Osta / Müü

0.00315121

0.000000040232

 +0.51855% +26.7%

3149450

40

5957.32

?

 LYNK (LYNK) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd