Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Slothana SLOTH Osta / Müü

0.00272237

0.0000000244699

 -0.22042% -4.86062%

5049320

45

491354

4

 Slothana (SLOTH) hinnagraafika

Jesus Coin JESUS Osta / Müü

0.000000032125

0.000000000000288754

 +6.00974% -2.67927%

5032280

45

25750

?

 Jesus Coin (JESUS) hinnagraafika

Molecules of Korolchuk IP-NFT VITA-FAST Osta / Müü

5.03

0.0000452119

 +6.92846% +4.63836%

5028630

45

759.09

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) hinnagraafika

e-Radix EXRD Osta / Müü

0.00603729

0.0000000542658

 -1.37206% -15.1214%

5020240

45

14239.4

?

 e-Radix (EXRD) hinnagraafika

OKZOO AIOT Osta / Müü

0.167131

0.00000150225

 +11.8871% +1.63592%

5015650

45

968191

9

 OKZOO (AIOT) hinnagraafika

HyperGPT HGPT Osta / Müü

0.00664375

0.000000059717

 +1.69048% -6.76499%

5011970

45

1893670

17

 HyperGPT (HGPT) hinnagraafika

azit AZIT Osta / Müü

0.0147841

0.000000132886

 +2.23055% +8.25833%

5011960

45

513394

5

 azit (AZIT) hinnagraafika

Metamars MARS Osta / Müü

0.327146

0.00000294053

 -0.0794% -5.83979%

5005490

45

1711160

15

 Metamars (MARS) hinnagraafika

ChompCoin CHOMP Osta / Müü

0.053159

0.000000477817

 +5.27341% +4.14192%

5004900

45

101793

1

 ChompCoin (CHOMP) hinnagraafika

Arianee ARIA20 Osta / Müü

0.046442

0.000000417441

 +5.11131% +7.77387%

4993780

45

35.53

?

 Arianee (ARIA20) hinnagraafika

StarLink STARL Osta / Müü

0.000000497212

0.00000000000446916

 +3.88286% +8.51089%

4962170

45

217437

2

 StarLink (STARL) hinnagraafika

Openfabric AI OFN Osta / Müü

0.0256378

0.000000230444

 -1.34127% -4.16297%

4962130

45

114985

1

 Openfabric AI (OFN) hinnagraafika

Token Metrics AI TMAI Osta / Müü

0.00067834

0.00000000609722

 -1.54625% -8.68743%

4949410

44

291609

3

 Token Metrics AI (TMAI) hinnagraafika

Luce LUCE Osta / Müü

0.00495043

0.0000000444966

 +5.24578% -6.69337%

4947410

44

2339630

21

 Luce (LUCE) hinnagraafika

Ovr OVR Osta / Müü

0.096428

0.000000866737

 +4.64699% +8.91366%

4941850

44

401419

4

 Ovr (OVR) hinnagraafika

Moon Tropica CAH Osta / Müü

1.76

0.0000158197

 +10.5975% +7.6689%

4941580

44

13610.4

?

 Moon Tropica (CAH) hinnagraafika

BitBoard BB Osta / Müü

0.00092031

0.00000000827215

 -7.6372% -13.9897%

4931640

44

87494

1

 BitBoard (BB) hinnagraafika

Bridged Tether (PulseChain) USDT Osta / Müü

0.999428

0.0000089833

 -0.43254% -0.261279%

4919980

44

350794

3

Altura ALU Osta / Müü

0.0049702

0.0000000446743

 -20.2275% -54.7989%

4919900

44

4739570

43

 Altura (ALU) hinnagraafika

Mintlayer ML Osta / Müü

0.0249944

0.000000224661

 +7.96326% +12.6512%

4911950

44

383617

3

 Mintlayer (ML) hinnagraafika

Mainframe SN25 Osta / Müü

2.86

0.0000257069

 +9.10377% -6.8068%

4898140

44

64724

1

 Mainframe (SN25) hinnagraafika

DecideAI DCD Osta / Müü

0.00974405

0.0000000875838

 +7.61632% -13.1519%

4894010

44

74043

1

 DecideAI (DCD) hinnagraafika

Beets BEETS Osta / Müü

0.0286063

0.000000257126

 +4.90074% -10.0522%

4892700

44

4347980

39

 Beets (BEETS) hinnagraafika

Xavier: Renegade Angel XAVIER Osta / Müü

0.00489133

0.0000000439654

 +14.2707% -22.9522%

4891170

44

251470

2

 Xavier: Renegade Angel (XAVIER) hinnagraafika

Vegas VEGAS Osta / Müü

0.489562

0.0000044004

 +5.73903% -2.37771%

4871830

44

31853

?

 Vegas (VEGAS) hinnagraafika

Billy BILLY Osta / Müü

0.00494845

0.0000000444788

 +0.11304% -4.51781%

4861480

44

2270450

20

 Billy (BILLY) hinnagraafika

JuliaOS JOS Osta / Müü

0.0048622

0.0000000437036

 +3.66244% -9.54334%

4853700

44

2583500

23

 JuliaOS (JOS) hinnagraafika

Genopets GENE Osta / Müü

0.059719

0.000000536781

 -0.10924% +9.67645%

4831680

43

52474

?

 Genopets (GENE) hinnagraafika

EternalAI EAI Osta / Müü

0.0214405

0.000000192717

 +7.34341% -11.2674%

4831410

43

25757

?

 EternalAI (EAI) hinnagraafika

Shiro Neko SHIRO Osta / Müü

0.000000006181

0.0000000000000555576

 +12.657% +14.6608%

4818600

43

968511

9

 Shiro Neko (SHIRO) hinnagraafika

STAT STAT Osta / Müü

0.06787

0.000000610046

 +1.56746% -2.82683%

4813300

43

198806

2

 STAT (STAT) hinnagraafika

Pinto PINTO Osta / Müü

0.459904

0.00000413382

 0% -44.534%

4810890

43

191007

2

 Pinto (PINTO) hinnagraafika

Pepe 2.0 PEPE2.0 Osta / Müü

0.000000010141

0.0000000000000911518

 +4.00021% +1.37062%

4806280

43

570596

5

 Pepe 2.0 (PEPE2.0) hinnagraafika

Inter Milan Fan Token INTER Osta / Müü

0.480235

0.00000431656

 -0.24798% -3.46366%

4795340

43

575987

5

 Inter Milan Fan Token (INTER) hinnagraafika

Xelis XEL Osta / Müü

1.47

0.000013213

 +3.20475% +32.3437%

4793650

43

150289

1

 Xelis (XEL) hinnagraafika

TASS HUB TASSHUB Osta / Müü

0.00477606

0.0000000429293

 +3.55302% -19.7205%

4773890

43

6850.6

?

 TASS HUB (TASSHUB) hinnagraafika

LIF3 (OLD) LIF3 Osta / Müü

0.00182476

0.0000000164017

 +4.95959% +4.62162%

4773340

43

4.25

?

 LIF3 (OLD) (LIF3) hinnagraafika

Hawk HAWK Osta / Müü

0.00006393

0.000000000574631

 +0.9388% +3.08375%

4770460

43

4370.55

?

 Hawk (HAWK) hinnagraafika

Symbiosis SIS Osta / Müü

0.073

0.000000656156

 +9.17869% +36.3409%

4768490

43

2579600

23

 Symbiosis (SIS) hinnagraafika

Native NATIVE Osta / Müü

0.00004804

0.000000000431805

 +10.4057% -7.4754%

4759270

43

24806

?

 Native (NATIVE) hinnagraafika

Oobit OBT Osta / Müü

0.0135624

0.000000121904

 +0.54126% +0.20955%

4759180

43

80744

1

Vertcoin VTC Osta / Müü

0.06567

0.000000590271

 +0.58044% -6.26536%

4758290

43

16538.8

?

 Vertcoin (VTC) hinnagraafika

Okayeg OKAYEG Osta / Müü

0.0000113

0.000000000101569

 +19.7293% +53.9945%

4752440

43

105871

1

 Okayeg (OKAYEG) hinnagraafika

First Convicted RACCON FRED Osta / Müü

0.0047413

0.0000000426169

 +5.15056% -4.58143%

4746040

43

1543860

14

 First Convicted RACCON (FRED) hinnagraafika

Yelay YLAY Osta / Müü

0.00683683

0.0000000614524

 +2.0521% +0.207362%

4741370

43

3510.31

?

Wrapped Ampleforth WAMPL Osta / Müü

3.69

0.0000331673

 +4.99601% +6.51786%

4739360

43

163021

1

 Wrapped Ampleforth (WAMPL) hinnagraafika

DeFinity DEFX Osta / Müü

0.0308679

0.000000277454

 +9.25306% -4.90267%

4726430

42

4945.94

?

 DeFinity (DEFX) hinnagraafika

Nectar NECT Osta / Müü

0.998386

0.00000897393

 -0.14395% +0.0655457%

4710350

42

381258

3

Tesla xStock TSLAX Osta / Müü

297.76

0.0026764

 -0.18556% -6.47713%

4707140

42

15421100

139

 Tesla xStock (TSLAX) hinnagraafika

Quantoz EURQ EURQ Osta / Müü

1.17

0.0000105165

 +0.09027% -0.700296%

4706310

42

8344750

75

Silencio SLC Osta / Müü

0.0001815

0.0000000016314

 +0.42931% -6.35363%

4706100

42

290619

3

 Silencio (SLC) hinnagraafika

Jackal Protocol JKL Osta / Müü

0.0397363

0.000000357168

 +6.37816% -1.26847%

4705860

42

29656

?

 Jackal Protocol (JKL) hinnagraafika

BiLira TRYB Osta / Müü

0.0250317

0.000000224996

 +0.18237% -0.623637%

4705580

42

155261

1

WHALE WHALE Osta / Müü

0.469882

0.00000422351

 +3.15464% +2.12444%

4698820

42

6861.08

?

 WHALE (WHALE) hinnagraafika

Typus TYPUS Osta / Müü

0.0234684

0.000000210944

 +12.8804% +56.263%

4693740

42

11729.1

?

 Typus (TYPUS) hinnagraafika

Serum SRM Osta / Müü

0.0125872

0.00000011314

 +1.4461% +6.889%

4692300

42

197361

2

 Serum (SRM) hinnagraafika

CANTO CANTO Osta / Müü

0.00769356

0.0000000691531

 -2.6974% -8.84221%

4681270

42

410627

4

 CANTO (CANTO) hinnagraafika

Nereus NRS Osta / Müü

0.119904

0.00000107775

 -0.66654% +3.16072%

4677090

42

204917

2

 Nereus (NRS) hinnagraafika

Africarare UBU Osta / Müü

0.0171854

0.00000015447

 +0.25503% -0.451768%

4657400

42

92979

1

Elon4AfD ELON4AFD Osta / Müü

0.00465332

0.0000000418261

 +1.13395% -3.53609%

4654260

42

226067

2

 Elon4AfD (ELON4AFD) hinnagraafika

NPC On Solana NPCS Osta / Müü

0.00464655

0.0000000417652

 +4.91932% -9.8533%

4643340

42

189118

2

 NPC On Solana (NPCS) hinnagraafika

Patriot PATRIOT Osta / Müü

0.00046454

0.00000000417549

 +14.5809% -11.6206%

4633690

42

381851

3

 Patriot (PATRIOT) hinnagraafika

Wecan WECAN Osta / Müü

0.00268531

0.0000000241367

 +1.24194% -12.9225%

4625080

42

67864

1

 Wecan (WECAN) hinnagraafika

Velas VLX Osta / Müü

0.00169279

0.0000000152155

 +1.28658% -0.11536%

4622750

42

396790

4

Somnium Space CUBEs CUBE Osta / Müü

0.311234

0.00000279751

 +2.54313% +1.79109%

4619620

42

4292.47

?

 Somnium Space CUBEs (CUBE) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00461319

0.0000000414654

 +12.5879% -0.722191%

4613070

41

815694

7

Katana Inu KATA Osta / Müü

0.00012176

0.00000000109443

 +7.51341% -21.5277%

4606400

41

543882

5

 Katana Inu (KATA) hinnagraafika

Settled EthXY Token SEXY Osta / Müü

0.0461226

0.00000041457

 +1.11945% +14.3049%

4583340

41

55962

1

 Settled EthXY Token (SEXY) hinnagraafika

AlphaKEK.AI AIKEK Osta / Müü

0.0192371

0.000000172911

 +14.1622% +6.68393%

4566730

41

33661

?

 AlphaKEK.AI (AIKEK) hinnagraafika

Wrapped Solana (Universal) USOL Osta / Müü

158.73

0.00142674

 +3.88553% +1.91652%

4563340

41

1091140

10

 Wrapped Solana (Universal) (USOL) hinnagraafika

Vai VAI Osta / Müü

1

0.00000898844

 -0.02515% +0.073611%

4561020

41

35228

?

Young Peezy AKA Pepe PEEZY Osta / Müü

0.00455803

0.0000000409696

 +8.75994% +17.5689%

4558030

41

5488.19

?

 Young Peezy AKA Pepe (PEEZY) hinnagraafika

NFT Worlds WRLD Osta / Müü

0.00829361

0.0000000745466

 -1.68949% +1.15499%

4553140

41

7526.94

?

 NFT Worlds (WRLD) hinnagraafika

Sharpe AI SAI Osta / Müü

0.0148836

0.00000013378

 +7.37476% -4.36243%

4549610

41

761810

7

 Sharpe AI (SAI) hinnagraafika

ZEAL ZEAL Osta / Müü

0.088836

0.000000798497

 -5.46422% -28.709%

4539510

41

48875

?

 ZEAL (ZEAL) hinnagraafika

Web3Frontier W3F Osta / Müü

20.79

0.00018687

 +2.181% +1.32453%

4532620

41

13958.6

?

 Web3Frontier (W3F) hinnagraafika

Alpha City AMETA Osta / Müü

0.00045267

0.0000000040688

 +15.2331% -16.8591%

4527420

41

5134.11

?

 Alpha City (AMETA) hinnagraafika

Atlas Navi NAVI Osta / Müü

0.0279664

0.000000251374

 +5.72682% +1.01589%

4522250

41

212564

2

 Atlas Navi (NAVI) hinnagraafika

GATSBY GATSBY Osta / Müü

0.078351

0.000000704253

 +10.9706% +11.0095%

4515940

41

3804.13

?

 GATSBY (GATSBY) hinnagraafika

Kepler AVIA Osta / Müü

0.0452232

0.000000406486

 -1.87222% -1.02662%

4513470

41

2788.16

?

 Kepler (AVIA) hinnagraafika

Project WITH WIKEN Osta / Müü

0.00428065

0.0000000384764

 -1.2083% +5.15949%

4507630

41

97033

1

 Project WITH (WIKEN) hinnagraafika

Levana LVN Osta / Müü

0.00594962

0.0000000534778

 +26.5131% +92.3011%

4506280

41

9780.55

?

 Levana (LVN) hinnagraafika

BTC 2x Flexible Leverage Index BTC2X-FLI Osta / Müü

53.77

0.000483308

 -0.33926% +3.07967%

4502060

40

779.73

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) hinnagraafika

Bridged Tether (Linea) USDT Osta / Müü

1.001

0.00000899743

 +0.0521% -0.0270861%

4498010

40

1311770

12

Luckycoin LKY Osta / Müü

0.23835

0.00000214239

 -1.23691% -15.865%

4493150

40

193343

2

 Luckycoin (LKY) hinnagraafika

Sympson by Virtuals $SYMP Osta / Müü

0.004484

0.0000000403042

 +0.8625% -29.9368%

4483920

40

36093

?

 Sympson by Virtuals ($SYMP) hinnagraafika

Valinity VY Osta / Müü

0.380692

0.00000342183

 +2.5016% +8.34827%

4479470

40

545.27

?

 Valinity (VY) hinnagraafika

Nile NILE Osta / Müü

1

0.00000898844

 +4.05835% +32.1167%

4475000

40

72972

1

 Nile (NILE) hinnagraafika

Konnect KCT Osta / Müü

0.00062436

0.00000000561202

 +3.22233% +1.41632%

4465690

40

281943

3

 Konnect (KCT) hinnagraafika

EDEN EDEN Osta / Müü

0.0293789

0.000000264071

 +7.51405% +10.6015%

4465580

40

115381

1

 EDEN (EDEN) hinnagraafika

LIKE LIKE Osta / Müü

0.0112922

0.000000101499

 +7.81881% +1.1766%

4461640

40

768102

7

 LIKE (LIKE) hinnagraafika

Bonzo Finance BONZO Osta / Müü

0.0465699

0.000000418591

 +16.9762% +37.3748%

4460840

40

93292

1

 Bonzo Finance (BONZO) hinnagraafika

KardiaChain KAI Osta / Müü

0.00093379

0.00000000839332

 -1.85142% -8.36117%

4459510

40

95914

1

 KardiaChain (KAI) hinnagraafika

Bridged USDT (Etherlink) USDT Osta / Müü

0.970209

0.00000872067

 0% 0%

4443900

40

600283

5

Bamboo on Base BAMBOO Osta / Müü

0.00445113

0.0000000400087

 +2.39432% +3.74591%

4443320

40

24063

?

 Bamboo on Base (BAMBOO) hinnagraafika

Liquid Loans USDL USDL Osta / Müü

0.998767

0.00000897736

 -0.28018% -0.17261%

4434940

40

48765

?

Cronos ID CROID Osta / Müü

0.0282609

0.000000254022

 -3.18001% -1.75723%

4427900

40

24130

?

 Cronos ID (CROID) hinnagraafika

BORGY $BORGY Osta / Müü

0.00005783

0.000000000519802

 -0.88961% -5.90695%

4422260

40

8481.62

?

 BORGY ($BORGY) hinnagraafika

infraX INFRA Osta / Müü

4.42

0.0000397289

 +8.22098% -10.1805%

4419270

40

9173.9

?

 infraX (INFRA) hinnagraafika

Tron Bull BULL Osta / Müü

0.00430656

0.0000000387093

 -8.15161% -4.57429%

4413220

40

49019

?

 Tron Bull (BULL) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd