Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

SMARDEX USDN USDN Osta / Müü

0.998857

0.00000869236

 -0.21861% -0.31367%

4405000

38

107250

1

Rally RLY Osta / Müü

0.00087829

0.00000000764315

 +4.69706% -10.6946%

4401890

38

34319

?

 Rally (RLY) hinnagraafika

hi Dollar HI Osta / Müü

0.00006654

0.000000000579052

 -1.20787% -5.79996%

4390370

38

798.99

?

 hi Dollar (HI) hinnagraafika

Salvium SAL Osta / Müü

0.119434

0.00000103935

 +4.49819% -5.75999%

4388040

38

53235

?

 Salvium (SAL) hinnagraafika

f(x) Protocol FXN Osta / Müü

67.54

0.000587754

 +10.1487% -9.76291%

4385820

38

184875

2

 f(x) Protocol (FXN) hinnagraafika

BakerySwap BAKE Osta / Müü

0.0151715

0.000000132027

 -1.6606% -27.3254%

4380660

38

973483

8

 BakerySwap (BAKE) hinnagraafika

Web Agents - Autoppia SN36 Osta / Müü

1.51

0.0000131405

 +33.5235% +28.0975%

4375920

38

828316

7

 Web Agents - Autoppia (SN36) hinnagraafika

EnKryptedAI KRAI Osta / Müü

0.00432344

0.0000000376239

 +8.55627% -79.5112%

4371710

38

165176

1

 EnKryptedAI (KRAI) hinnagraafika

LETSTOP STOP Osta / Müü

0.068577

0.000000596778

 +11.5277% -6.72713%

4369530

38

603087

5

 LETSTOP (STOP) hinnagraafika

Skey Network SKEY Osta / Müü

0.00570883

0.00000004968

 +10.7185% -8.60836%

4368980

38

194895

2

 Skey Network (SKEY) hinnagraafika

The Root Network ROOT Osta / Müü

0.00143223

0.0000000124637

 +12.1282% -16.4272%

4363590

38

1141400

10

 The Root Network (ROOT) hinnagraafika

KoKoK The Roach KOKOK Osta / Müü

0.0217029

0.000000188865

 +6.65718% -33.7911%

4363530

38

24471

?

 KoKoK The Roach (KOKOK) hinnagraafika

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM Osta / Müü

0.137767

0.00000119889

 -1.24749% -13.9409%

4358480

38

95732

1

 LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM) hinnagraafika

Hipo Governance Token HPO Osta / Müü

0.00546644

0.0000000475707

 +7.20517% -24.7865%

4356310

38

196.46

?

 Hipo Governance Token (HPO) hinnagraafika

BeethovenX sFTMX SFTMX Osta / Müü

0.219716

0.00000191204

 -1.58999% -32.5707%

4355330

38

104.64

?

 BeethovenX sFTMX (SFTMX) hinnagraafika

Roaring Kitty $ROAR Osta / Müü

0.00436449

0.0000000379812

 +5.70654% -19.4812%

4355220

38

149387

1

 Roaring Kitty ($ROAR) hinnagraafika

Nuklai NAI Osta / Müü

0.00100685

0.00000000876192

 +0.25074% -12.5534%

4335580

38

55709

?

 Nuklai (NAI) hinnagraafika

APF coin APFC Osta / Müü

0.0466322

0.000000405808

 +7.85839% -12.1736%

4326610

38

62135

1

 APF coin (APFC) hinnagraafika

Pundu PUNDU Osta / Müü

0.0043485

0.000000037842

 +9.03999% -16.3194%

4322920

38

308080

3

 Pundu (PUNDU) hinnagraafika

OPEN Ticketing Ecosystem OPN Osta / Müü

0.00018829

0.00000000163856

 +0.79262% -11.2249%

4320100

38

18824.3

?

 OPEN Ticketing Ecosystem (OPN) hinnagraafika

Morpho eUSD MEUSD Osta / Müü

1.027

0.00000893727

 +0.03534% +0.192479%

4304510

37

?

?

CFGI CFGI Osta / Müü

0.00052557

0.00000000457367

 +5.62422% -21.9586%

4302690

37

7614.06

?

 CFGI (CFGI) hinnagraafika

BLUB BLUB Osta / Müü

0.000000012104

0.000000000000105333

 +17.7666% -36.1168%

4300700

37

111598

1

 BLUB (BLUB) hinnagraafika

Blocksquare BST Osta / Müü

0.068089

0.000000592532

 +5.02788% -6.85215%

4296660

37

113923

1

 Blocksquare (BST) hinnagraafika

Syrax AI SYRAX Osta / Müü

0.104844

0.000000912385

 +9.30306% +1.1174%

4296160

37

2056.78

?

 Syrax AI (SYRAX) hinnagraafika

Froth FROTH Osta / Müü

0.00437913

0.0000000381086

 +7.13016% -44.932%

4293150

37

14078.9

?

 Froth (FROTH) hinnagraafika

METAVERSE METAV Osta / Müü

0.00429101

0.0000000373417

 +7.99224% -15.5256%

4291010

37

733697

6

 METAVERSE (METAV) hinnagraafika

Jeff JEFF Osta / Müü

4.29

0.0000373329

 +16.3441% -16.9905%

4284650

37

134153

1

 Jeff (JEFF) hinnagraafika

Pluton PLU Osta / Müü

0.348157

0.00000302874

 +0.53727% -19.0769%

4247660

37

140307

1

 Pluton (PLU) hinnagraafika

Slothana SLOTH Osta / Müü

0.00229321

0.0000000199495

 +9.41863% -10.9364%

4240700

37

524613

5

 Slothana (SLOTH) hinnagraafika

Katana Inu KATA Osta / Müü

0.00011199

0.000000000974241

 +5.42847% -13.4134%

4240230

37

82498

1

 Katana Inu (KATA) hinnagraafika

Juris Protocol JURIS Osta / Müü

0.00000929

0.000000000080817

 +4.44163% -10.2451%

4227760

37

5562.21

?

 Juris Protocol (JURIS) hinnagraafika

Mind of Pepe MIND Osta / Müü

0.00016401

0.00000000142678

 +8.47576% -22.452%

4226210

37

76277

1

 Mind of Pepe (MIND) hinnagraafika

Arkreen Token AKRE Osta / Müü

0.00070625

0.00000000614392

 -6.0033% +0.86905%

4222510

37

5328.14

?

Yelay YLAY Osta / Müü

0.00608059

0.0000000528972

 +2.50013% -5.96704%

4216940

37

4303.62

?

 Yelay (YLAY) hinnagraafika

GAMEE GMEE Osta / Müü

0.00308917

0.0000000268738

 +27.8032% -15.044%

4214010

37

170187

1

 GAMEE (GMEE) hinnagraafika

StarLink STARL Osta / Müü

0.000000422243

0.00000000000367324

 +7.6058% -12.3672%

4213620

37

40170

?

 StarLink (STARL) hinnagraafika

Bridged Tether (StarkGate) USDT Osta / Müü

1.001

0.00000870806

 -0.0026% +0.0386162%

4200160

37

671991

6

Alphabet xStock GOOGLX Osta / Müü

240.53

0.00209246

 +1.90238% -2.65007%

4198140

37

2838660

25

 Alphabet xStock (GOOGLX) hinnagraafika

Saga Bridged USDC (Saga) USDC Osta / Müü

0.999455

0.00000869462

 -0.10216% +0.0505017%

4191170

36

8009050

70

Osmosis allSOL SOL Osta / Müü

196.45

0.00170899

 +8.38615% -15.4389%

4184710

36

79802

1

 Osmosis allSOL (SOL) hinnagraafika

HELLO HELLO Osta / Müü

0.00784347

0.0000000682332

 +1.99086% -15.949%

4181410

36

352193

3

 HELLO (HELLO) hinnagraafika

Wrapped stASTR WSTASTR Osta / Müü

0.0222049

0.000000193168

 +11.5306% -26.6576%

4178090

36

1963.46

?

 Wrapped stASTR (WSTASTR) hinnagraafika

Landshare LAND Osta / Müü

0.684772

0.00000595708

 +6.99435% +60.6441%

4170340

36

261532

2

 Landshare (LAND) hinnagraafika

Morph L2 Bridged USDT (Morph L2) USDT Osta / Müü

1.001

0.00000870806

 +0.02884% +0.0516535%

4168520

36

11209

?

The Big Five BFT Osta / Müü

0.00004183

0.000000000363894

 -5.32288% -41.4717%

4156380

36

78046

1

 The Big Five (BFT) hinnagraafika

Liquid Loans USDL USDL Osta / Müü

0.990613

0.0000086177

 -0.20017% +0.223816%

4156080

36

79279

1

Polymath POLY Osta / Müü

0.0378343

0.000000329134

 +0.22811% -0.890004%

4152480

36

2613.54

?

Polytrade TRADE Osta / Müü

0.089048

0.000000774661

 +3.51274% -8.04645%

4147360

36

9550870

83

 Polytrade (TRADE) hinnagraafika

༼ つ ◕_◕ ༽つ GIB Osta / Müü

0.00422974

0.000000036796

 +17.8997% -19.8291%

4145140

36

24184

?

 ༼ つ ◕_◕ ༽つ (GIB) hinnagraafika

Attention ATTN Osta / Müü

0.00413756

0.0000000359941

 +15.8782% -25.53%

4143330

36

2420.31

?

 Attention (ATTN) hinnagraafika

Turbos Finance TURBOS Osta / Müü

0.00062321

0.00000000542153

 +16.8017% -17.7542%

4126530

36

84818

1

 Turbos Finance (TURBOS) hinnagraafika

The Balkan Dwarf $KEKEC Osta / Müü

0.00010551

0.000000000917869

 +46.2009% +10.6913%

4121050

36

114936

1

 The Balkan Dwarf ($KEKEC) hinnagraafika

0xGasless 0XGAS Osta / Müü

0.374494

0.00000325786

 +9.57352% -0.372783%

4117570

36

18324.7

?

zkLink ZKL Osta / Müü

0.0109727

0.0000000954555

 +5.93322% -13.5886%

4116400

36

1125770

10

 zkLink (ZKL) hinnagraafika

ARCS ARX Osta / Müü

0.0233822

0.00000020341

 -1.27842% +5.01943%

4114490

36

4452440

39

 ARCS (ARX) hinnagraafika

BlockchainSpace GUILD Osta / Müü

0.00901518

0.0000000784263

 +0.40594% +15.3982%

4113570

36

5216.16

?

 BlockchainSpace (GUILD) hinnagraafika

Wagmi WAGMI Osta / Müü

0.0022236

0.0000000193439

 +10.9304% -33.0931%

4086900

36

91376

1

 Wagmi (WAGMI) hinnagraafika

DexKit KIT Osta / Müü

0.408027

0.00000354957

 +8.11674% -8.48824%

4080270

35

3502.94

?

 DexKit (KIT) hinnagraafika

Department Of Government Efficiency DOGE Osta / Müü

0.00416095

0.0000000361976

 +12.1299% -20.6519%

4077680

35

1160740

10

 Department Of Government Efficiency (DOGE) hinnagraafika

Kima Network KIMA Osta / Müü

0.0624

0.00000054284

 +7.17274% +17.1888%

4069820

35

160092

1

 Kima Network (KIMA) hinnagraafika

BOB BOB Osta / Müü

0.192069

0.00000167088

 +14.5741% -12.1807%

4048250

35

5524.7

?

 BOB (BOB) hinnagraafika

Croatian FF Fan Token VATRENI Osta / Müü

1.047

0.00000910823

 +4.0356% -9.94126%

4047750

35

17056.2

?

 Croatian FF Fan Token (VATRENI) hinnagraafika

Parrot USD PAI Osta / Müü

0.965178

0.00000839643

 +0.11649% -0.491866%

4038760

35

13.6

?

Zen AI ZAI Osta / Müü

0.00132108

0.0000000114925

 +3.72076% -21.0829%

4038740

35

112670

1

 Zen AI (ZAI) hinnagraafika

L2 Standard Bridged WETH (Mode) WETH Osta / Müü

4151.03

0.0361113

 +8.34793% -8.99429%

4038040

35

297962

3

 L2 Standard Bridged WETH (Mode) (WETH) hinnagraafika

Cerebrum DAO NEURON Osta / Müü

0.00014918

0.00000000129777

 +8.08234% -30.0386%

4029970

35

13211.5

?

 Cerebrum DAO (NEURON) hinnagraafika

Omron SN2 Osta / Müü

1.36

0.0000118311

 +27.6329% +31.8488%

4021050

35

32106

?

 Omron (SN2) hinnagraafika

Merkle Trade MKL Osta / Müü

0.107502

0.000000935198

 +19.9141% -30.4417%

4019240

35

33609

?

 Merkle Trade (MKL) hinnagraafika

Cream CREAM Osta / Müü

1.73

0.0000150499

 -23.529% +51.4132%

4014900

35

68277

1

 Cream (CREAM) hinnagraafika

Bitcoin.ℏ BTC.ℏ Osta / Müü

0.742696

0.00000646098

 +5.97605% -18.4255%

4009670

35

15670.8

?

 Bitcoin.ℏ (BTC.ℏ) hinnagraafika

Refund RFD Osta / Müü

0.00000405

0.0000000000352324

 +33.8723% +2.46562%

4000910

35

238883

2

 Refund (RFD) hinnagraafika

Djed DJED Osta / Müü

0.990888

0.00000862009

 -0.71798% -1.77895%

3994590

35

391266

3

 Djed (DJED) hinnagraafika

Dejitaru Tsuka TSUKA Osta / Müü

0.00397571

0.0000000345861

 +8.15239% -2.70149%

3988630

35

111118

1

 Dejitaru Tsuka (TSUKA) hinnagraafika

QORPO WORLD QORPO Osta / Müü

0.00886546

0.0000000771238

 +4.28166% -21.4779%

3988090

35

682648

6

 QORPO WORLD (QORPO) hinnagraafika

Simmi Token SIMMI Osta / Müü

0.00003987

0.000000000346843

 +3.40724% -16.0808%

3987040

35

175754

2

 Simmi Token (SIMMI) hinnagraafika

Hum(AI)n Web3 DOME Osta / Müü

0.00004347

0.000000000378161

 +2.96468% -26.1706%

3979340

35

246350

2

 Hum(AI)n Web3 (DOME) hinnagraafika

RUSSELL RUSSELL Osta / Müü

0.00408861

0.0000000355683

 -0.72478% -22.3948%

3977070

35

217832

2

 RUSSELL (RUSSELL) hinnagraafika

NI Compute SN27 Osta / Müü

1.54

0.000013397

 +31.7943% +18.1844%

3976900

35

1183560

10

 NI Compute (SN27) hinnagraafika

Velas VLX Osta / Müü

0.00144155

0.0000000124991

 -67.3338% -67.482%

3976450

34

8281.56

?

 Velas (VLX) hinnagraafika

Jester JEST Osta / Müü

3.99

0.0000347104

 +0.48425% -27.0232%

3970020

35

15029.2

?

 Jester (JEST) hinnagraafika

Step App FITFI Osta / Müü

0.00094893

0.00000000825508

 +8.72677% -19.2773%

3967310

35

2875740

25

 Step App (FITFI) hinnagraafika

Presearch PRE Osta / Müü

0.00451496

0.0000000392773

 +5.32966% -9.92295%

3966550

35

7085.3

?

 Presearch (PRE) hinnagraafika

PVS PVS Osta / Müü

0.00396579

0.0000000344998

 +8.2864% -30.9427%

3965570

34

244265

2

 PVS (PVS) hinnagraafika

Settled EthXY Token SEXY Osta / Müü

0.0395135

0.000000343742

 +11.1373% -9.20214%

3953780

34

131388

1

 Settled EthXY Token (SEXY) hinnagraafika

Klink Finance KLINK Osta / Müü

0.087408

0.000000760394

 +3.93569% 0%

3950690

34

39529800

344

WHISKEY WHISKEY Osta / Müü

0.00395627

0.000000034417

 +7.30145% -19.0854%

3946270

34

12682

?

 WHISKEY (WHISKEY) hinnagraafika

azit AZIT Osta / Müü

0.0105823

0.0000000920593

 -0.11894% -13.6899%

3938360

34

240036

2

 azit (AZIT) hinnagraafika

Meta USD MUSD Osta / Müü

0.999048

0.00000869108

 -0.16438% +0.484132%

3925390

34

47425

?

Inter Milan Fan Token INTER Osta / Müü

0.381689

0.00000332045

 +6.30025% -15.7785%

3923940

34

531619

5

 Inter Milan Fan Token (INTER) hinnagraafika

Bloktopia BLOK Osta / Müü

0.00015674

0.00000000136354

 +0.72591% -22.3979%

3919570

34

179151

2

 Bloktopia (BLOK) hinnagraafika

Beets BEETS Osta / Müü

0.0220297

0.000000191645

 +10.6594% -4.98859%

3919500

34

19357.5

?

 Beets (BEETS) hinnagraafika

Renta Network RENTA Osta / Müü

0.00944231

0.000000082142

 -5.25292% -3.44967%

3918280

34

96062

1

 Renta Network (RENTA) hinnagraafika

Levana LVN Osta / Müü

0.00506357

0.0000000440498

 +3.79699% +10.9374%

3914810

34

464.19

?

 Levana (LVN) hinnagraafika

Zenon ZNN Osta / Müü

0.304808

0.00000265163

 +8.51557% -14.3299%

3910170

34

13.99

?

 Zenon (ZNN) hinnagraafika

LibertAI LTAI Osta / Müü

0.230244

0.00000200298

 +6.45475% +78.2815%

3906230

34

2880.64

?

 LibertAI (LTAI) hinnagraafika

AION 5100 AION Osta / Müü

0.185945

0.0000016176

 +15.8795% -21.9183%

3905030

34

55536

?

 AION 5100 (AION) hinnagraafika

Super Champs CHAMP Osta / Müü

0.00429321

0.0000000373482

 +4.95546% -17.9493%

3902200

34

409900

4

 Super Champs (CHAMP) hinnagraafika

ALEX Lab ALEX Osta / Müü

0.00448635

0.0000000390284

 +12.5907% -5.91336%

3901080

34

180238

2

 ALEX Lab (ALEX) hinnagraafika

NAV NAV Osta / Müü

0.0197765

0.000000172043

 +16.6577% -8.41493%

3900160

34

56305

?

 NAV (NAV) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd