Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

XRP ARMY ARMY Osta / Müü

0.00598158

0.0000000821488

 -3.0044% +20.2768%

3530940

48

14184.3

?

 XRP ARMY (ARMY) hinnagraafika

PeiPei PEIPEI Osta / Müü

0.00000000838

0.000000000000115088

 -0.74569% +20.9033%

3525510

48

617149

8

 PeiPei (PEIPEI) hinnagraafika

hi Dollar HI Osta / Müü

0.00005345

0.000000000734062

 +1.28182% +4.49484%

3518640

48

229.58

?

 hi Dollar (HI) hinnagraafika

Umbra U1 Osta / Müü

0.701456

0.00000963353

 -31.6919% +3.86637%

3509470

48

343582

5

 Umbra (U1) hinnagraafika

BigShortBets BIGSB Osta / Müü

0.583585

0.00000801474

 -4.19652% +6.74363%

3505040

48

12952

?

 BigShortBets (BIGSB) hinnagraafika

Jager Hunter JAGER Osta / Müü

0.000000000240016

0.00000000000000329629

 +2.406% +5.1565%

3504230

48

157892

2

 Jager Hunter (JAGER) hinnagraafika

Cratos CRTS Osta / Müü

0.00007141

0.000000000980718

 -1.76438% -0.325496%

3501100

48

278891

4

noice NOICE Osta / Müü

0.00004764

0.00000000065427

 -3.87257% -1.7812%

3481030

48

592685

8

 noice (NOICE) hinnagraafika

Zypto Token ZYPTO Osta / Müü

0.00389588

0.0000000535045

 -4.53791% +8.55645%

3480870

48

1521

?

 Zypto Token (ZYPTO) hinnagraafika

AGI ALPHA AGENT AGIALPHA Osta / Müü

0.00347136

0.0000000476743

 -3.49762% +7.72054%

3471320

48

1317.33

?

 AGI ALPHA AGENT (AGIALPHA) hinnagraafika

Kendu KENDU Osta / Müü

0.00000348

0.000000000047793

 -0.68624% +4.03187%

3459920

48

53424

1

 Kendu (KENDU) hinnagraafika

DevvE DEVVE Osta / Müü

0.0394597

0.000000541924

 -4.33315% +6.08516%

3448380

47

147082

2

 DevvE (DEVVE) hinnagraafika

Gold DAO GOLDAO Osta / Müü

0.00506926

0.0000000696193

 +0.72663% -7.88332%

3443790

47

861.75

?

 Gold DAO (GOLDAO) hinnagraafika

Tenset 10SET Osta / Müü

0.0221651

0.000000304407

 -9.79449% -4.70593%

3441280

47

444428

6

 Tenset (10SET) hinnagraafika

Hermes SN82 Osta / Müü

1.043

0.0000143242

 +2.47414% +35.9795%

3434300

47

922360

13

 Hermes (SN82) hinnagraafika

CHEQD Network CHEQ Osta / Müü

0.00342344

0.0000000470162

 -5.10663% -7.97361%

3433210

47

133395

2

 CHEQD Network (CHEQ) hinnagraafika

Fei USD FEI Osta / Müü

0.991017

0.0000136103

 -1.05286% -0.627386%

3430340

47

2693.22

?

Handshake HNS Osta / Müü

0.00513788

0.0000000705617

 -0.59758% -8.45821%

3412420

47

7048.72

?

 Handshake (HNS) hinnagraafika

bemo Staked TON STTON Osta / Müü

?

?

 0% 0%

?

?

?

?

Sovryn Dollar DLLR Osta / Müü

0.981051

0.0000134734

 +0.08359% -0.771329%

3402340

47

997.9

?

Multichain Bridged USDC (Fantom) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

xPACK XPACK Osta / Müü

0.0251167

0.000000344943

 0% 0%

3399800

47

?

?

Saros SAROS Osta / Müü

0.00129486

0.0000000177831

 -0.22143% +6.1148%

3398590

47

439234

6

 Saros (SAROS) hinnagraafika

Rakun RAKUN Osta / Müü

0.21478

0.00000294971

 +1.84163% -7.36399%

3392940

47

2.83

?

 Rakun (RAKUN) hinnagraafika

KAN KAN Osta / Müü

0.00062105

0.00000000852927

 +0.32638% +0.665353%

3375710

46

90412

1

Aura BAL AURABAL Osta / Müü

0.915025

0.0000125666

 -5.14273% +8.7698%

3367010

46

6434.86

?

 Aura BAL (AURABAL) hinnagraafika

Rezor RZR Osta / Müü

0.00008181

0.00000000112355

 +1.26622% -13.4697%

3365660

46

3472.04

?

 Rezor (RZR) hinnagraafika

Broccoli BROCCOLI Osta / Müü

0.00336536

0.0000000462186

 -6.49268% -6.42201%

3365400

46

586102

8

 Broccoli (BROCCOLI) hinnagraafika

Froggie FROGGIE Osta / Müü

0.0033578

0.0000000461148

 -1.10766% +9.67766%

3357380

46

533893

7

 Froggie (FROGGIE) hinnagraafika

Sentinel P2P Osta / Müü

0.00009721

0.00000000133505

 -6.31863% +37.5851%

3353290

46

17739.6

?

 Sentinel (P2P) hinnagraafika

FROK FROK Osta / Müü

0.0166732

0.000000228983

 +0.83695% +9.21122%

3350000

46

4935.97

?

 FROK (FROK) hinnagraafika

Immunefi IMU Osta / Müü

0.00391548

0.0000000537737

 +31.9476% +47.0022%

3346810

46

3835050

53

 Immunefi (IMU) hinnagraafika

EVAA Protocol EVAA Osta / Müü

0.500967

0.00000688009

 -6.60787% +2.27156%

3327030

46

3131630

43

 EVAA Protocol (EVAA) hinnagraafika

Myro $MYRO Osta / Müü

0.0033253

0.0000000456684

 +0.39049% +2.231%

3325430

46

460450

6

 Myro ($MYRO) hinnagraafika

Cornucopias COPI Osta / Müü

0.0031776

0.00000004364

 -0.88212% +7.07056%

3285480

45

51.65

?

 Cornucopias (COPI) hinnagraafika

EarthMeta EMT Osta / Müü

0.00162872

0.0000000223682

 -7.35091% +4.29315%

3283490

45

1606.54

?

 EarthMeta (EMT) hinnagraafika

USSI USSI Osta / Müü

1.022

0.0000140358

 -0.13275% -0.209691%

3278730

45

107511

1

Vyvo Smart Chain VSC Osta / Müü

0.00069674

0.00000000956876

 -8.8565% -14.425%

3278160

45

12051

?

 Vyvo Smart Chain (VSC) hinnagraafika

8 Ball SN125 Osta / Müü

1.43

0.0000196391

 -2.72375% +24.7468%

3278130

45

149044

2

 8 Ball (SN125) hinnagraafika

Zenrock BTC ZENBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Nibiru NIBI Osta / Müü

0.00342886

0.0000000470907

 -0.62136% -4.63963%

3271200

45

276987

4

 Nibiru (NIBI) hinnagraafika

CreatorBid BID Osta / Müü

0.008521

0.000000117024

 -2.01532% -4.21902%

3269540

45

297419

4

 CreatorBid (BID) hinnagraafika

Microsoft xStock MSFTX Osta / Müü

400.72

0.00550334

 +0.09667% -1.5587%

3267950

45

13344

?

 Microsoft xStock (MSFTX) hinnagraafika

Treble TREB Osta / Müü

0.050294

0.000000690719

 +3.92315% -3.51719%

3266130

45

2402.45

?

 Treble (TREB) hinnagraafika

HashAI HASHAI Osta / Müü

0.0000405

0.000000000556212

 -13.0589% -16.2411%

3264950

45

135536

2

 HashAI (HASHAI) hinnagraafika

Trac Network TNK Osta / Müü

0.209224

0.0000028734

 +13.1979% -23.5403%

3263880

45

291097

4

 Trac Network (TNK) hinnagraafika

Counterparty XCP Osta / Müü

1.82

0.0000249952

 +44.6304% +54.2379%

3261880

45

1819.16

?

 Counterparty (XCP) hinnagraafika

Grape GRP Osta / Müü

0.732261

0.0000100566

 0% -29.4544%

3261450

45

73

?

 Grape (GRP) hinnagraafika

Meta xStock METAX Osta / Müü

623.74

0.00856621

 -0.40286% -4.57203%

3259020

45

6415090

88

 Meta xStock (METAX) hinnagraafika

Zenrock ROCK Osta / Müü

0.0118788

0.000000163139

 -0.47399% -1.03914%

3254980

45

10276.4

?

 Zenrock (ROCK) hinnagraafika

Kishu Inu KISHU Osta / Müü

0.000000000033695

4.62754e-16

 -1.81717% +34.8649%

3252270

45

62766

1

 Kishu Inu (KISHU) hinnagraafika

Agave AGVE Osta / Müü

32.43

0.000445381

 -4.91996% -1.11092%

3242770

45

223.73

?

 Agave (AGVE) hinnagraafika

ANGLE ANGLE Osta / Müü

0.0160543

0.000000220483

 0% 0%

3234570

44

32.5

?

Extra Finance EXTRA Osta / Müü

0.00774469

0.000000106363

 -2.39072% +7.36279%

3233850

44

3549.42

?

 Extra Finance (EXTRA) hinnagraafika

Alpha City AMETA Osta / Müü

0.00032157

0.00000000441632

 -3.71358% -32.7178%

3215730

44

27267

?

 Alpha City (AMETA) hinnagraafika

Tectum TET Osta / Müü

0.32399

0.00000444956

 -2.78607% +8.7446%

3215330

44

57075

1

 Tectum (TET) hinnagraafika

Arianee ARIA20 Osta / Müü

0.0298612

0.000000410103

 -0.4057% +14.3317%

3210730

44

1.23

?

 Arianee (ARIA20) hinnagraafika

Veno USD VUSD Osta / Müü

0.997827

0.0000137038

 -0.93001% +0.786964%

3205720

44

11322.8

?

DexNet DEXNET Osta / Müü

0.00799087

0.000000109744

 +12.0302% -3.36758%

3196990

44

295.88

?

 DexNet (DEXNET) hinnagraafika

Galaxia GXA Osta / Müü

0.0010403

0.0000000142871

 +0.57113% -3.66751%

3196400

44

51563

1

 Galaxia (GXA) hinnagraafika

Volt Inu VOLT Osta / Müü

0.000000052392

0.000000000000719532

 -0.8823% +5.18083%

3187510

44

143952

2

 Volt Inu (VOLT) hinnagraafika

Synatra Staked SOL YSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

NodeAI GPU Osta / Müü

0.0327562

0.000000449861

 +2.25458% +13.6751%

3182370

44

82187

1

 NodeAI (GPU) hinnagraafika

VNX EURO VEUR Osta / Müü

1.15

0.0000157937

 +0.05895% -0.827253%

3179690

44

45359

1

MOE MOE Osta / Müü

0.0192307

0.000000264107

 -1.51512% +9.83014%

3176500

44

716.59

?

 MOE (MOE) hinnagraafika

iZUMi Finance IZI Osta / Müü

0.00401496

0.0000000551399

 -1.7764% -2.93578%

3164250

43

124818

2

 iZUMi Finance (IZI) hinnagraafika

Loosh SN78 Osta / Müü

0.914915

0.0000125651

 +0.9661% +12.8479%

3160540

43

507238

7

 Loosh (SN78) hinnagraafika

MEMDEX100 MEMDEX Osta / Müü

0.00319216

0.0000000438399

 -4.33729% +0.197251%

3156440

43

55396

1

Rainbow RNBW Osta / Müü

0.0174948

0.000000240267

 -7.17765% +0.954073%

3149350

43

174151

2

CEEK Smart VR CEEK Osta / Müü

0.00314505

0.0000000431929

 -3.23657% -2.09179%

3145050

43

343951

5

 CEEK Smart VR (CEEK) hinnagraafika

mETH Protocol COOK Osta / Müü

0.00327134

0.0000000449274

 -1.57291% -1.21721%

3140490

43

101287

1

 mETH Protocol (COOK) hinnagraafika

Rainbow Bridged WBTC (Near Protocol) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Hacken HAI Osta / Müü

0.00375125

0.0000000515183

 -4.4083% +1.64091%

3128060

43

137452

2

 Hacken (HAI) hinnagraafika

zkVerify VFY Osta / Müü

0.0102047

0.000000140148

 -19.2403% -36.3716%

3124720

43

825886

11

 zkVerify (VFY) hinnagraafika

BRN Metaverse BRN Osta / Müü

0.123512

0.00000169627

 -0.30561% -1.28743%

3123990

43

180458

2

 BRN Metaverse (BRN) hinnagraafika

Bonzo Finance BONZO Osta / Müü

0.0228157

0.000000313342

 -1.81438% +6.90536%

3118360

43

41233

1

 Bonzo Finance (BONZO) hinnagraafika

Seedify.fund SFUND Osta / Müü

0.0375743

0.000000516031

 -8.78218% -14.4641%

3118110

43

335318

5

 Seedify.fund (SFUND) hinnagraafika

nubcat NUB Osta / Müü

0.00308095

0.0000000423126

 -2.57582% +4.99607%

3115080

43

238975

3

 nubcat (NUB) hinnagraafika

Last USD USDXL Osta / Müü

0.973469

0.0000133693

 -1.23148% -1.2198%

3114820

43

21442

?

 Last USD (USDXL) hinnagraafika

DROP DROP Osta / Müü

3.13

0.0000429862

 -16.423% +49.0071%

3107660

43

56394

1

 DROP (DROP) hinnagraafika

Media Licensing Token MLT Osta / Müü

0.02123

0.000000291565

 -2.13998% +8.23668%

3106780

43

1115.25

?

 Media Licensing Token (MLT) hinnagraafika

Monstro DeFi MONSTRO Osta / Müü

0.0148269

0.000000203628

 -2.48739% +5.98806%

3095270

43

1131.29

?

 Monstro DeFi (MONSTRO) hinnagraafika

SNAP $NAP Osta / Müü

0.00000188

0.0000000000258065

 -1.87344% +7.92518%

3090680

42

151201

2

 SNAP ($NAP) hinnagraafika

Nexira DAEP NEXI Osta / Müü

0.011222

0.000000154042

 -10.3803% -30.3415%

3081230

42

4382240

60

 Nexira DAEP (NEXI) hinnagraafika

minotaur SN112 Osta / Müü

1.94

0.0000266301

 -4.74062% +56.5185%

3061930

42

40005

1

 minotaur (SN112) hinnagraafika

IBC Bridged USDT (Sei) KAVAUSDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Grok GROK Osta / Müü

0.00048336

0.000000006635

 -5.32728% +7.73014%

3053060

42

138352

2

 Grok (GROK) hinnagraafika

Concilium CONCILIUM Osta / Müü

0.625485

0.00000858593

 -5.72723% +1.08077%

3051560

42

6823.14

?

 Concilium (CONCILIUM) hinnagraafika

michi MICHI Osta / Müü

0.00306108

0.0000000420189

 -7.68795% +50.3984%

3048660

42

72903

1

 michi (MICHI) hinnagraafika

Avo AVO Osta / Müü

0.00304654

0.0000000418194

 -2.38242% -5.71022%

3046460

42

2478260

34

 Avo (AVO) hinnagraafika

Movement Bridged USDC (Movement) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

UniLayer LAYER Osta / Müü

0.08439

0.00000115841

 +6964.27% +2.67331%

3038070

42

2557.27

?

 UniLayer (LAYER) hinnagraafika

AI Network AIN Osta / Müü

0.0112409

0.000000154302

 -0.56373% -0.136027%

3028690

42

72471

1

GOLD GOLD Osta / Müü

4960.42

0.0680909

 -0.50556% -4.25398%

3020730

41

66973

1

 GOLD (GOLD) hinnagraafika

Talken TALK Osta / Müü

0.00800981

0.000000109949

 -1.64999% +27.6799%

3017080

41

2322.22

?

 Talken (TALK) hinnagraafika

Solomon USDv USDV Osta / Müü

1.001

0.0000137406

 -0.00744% -0.00931996%

3015790

41

54502

1

SpiderSwap SPDR Osta / Müü

0.00299872

0.0000000411629

 -2.88863% +2.43829%

3002080

41

610.28

?

 SpiderSwap (SPDR) hinnagraafika

Resupply RSUP Osta / Müü

0.151352

0.00000207758

 -6.82884% +16.5931%

2997740

41

38665

1

 Resupply (RSUP) hinnagraafika

BitShares BTS Osta / Müü

0.00099854

0.0000000137068

 -1.20337% -3.10608%

2991830

41

78619

1

 BitShares (BTS) hinnagraafika

8-Bit Coin COIN Osta / Müü

0.00002986

0.000000000409883

 -1.12298% +1.71012%

2985780

41

28.41

?

 8-Bit Coin (COIN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd