Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

STRIKE STRIKE 买入/卖出

0.0014415

0.0000000128744

 +2.8211% +3.59358%

5359880

48

1016660

9

 STRIKE (STRIKE) 价格走势图

Cat Call Agent CAT 买入/卖出

0.00533966

0.00000004769

 -3.04848% -3.27217%

5354000

48

9609.71

?

 Cat Call Agent (CAT) 价格走势图

HbarSuite HSUITE 买入/卖出

0.00034832

0.00000000311094

 -2.38202% -2.4913%

5352330

48

18813.4

?

 HbarSuite (HSUITE) 价格走势图

Bad Idea AI BAD 买入/卖出

0.000000007809

0.0000000000000697444

 -5.62364% -3.50951%

5348060

48

849337

8

 Bad Idea AI (BAD) 价格走势图

Slothana SLOTH 买入/卖出

0.00289779

0.000000025881

 -11.3552% +19.4519%

5346410

48

50649

?

 Slothana (SLOTH) 价格走势图

Paintswap BRUSH 买入/卖出

0.0130894

0.000000116905

 +2.14099% -6.69165%

5334710

48

74807

1

 Paintswap (BRUSH) 价格走势图

Agave AGVE 买入/卖出

53.34

0.000476395

 -0.94291% +3.11509%

5333760

48

130.54

?

 Agave (AGVE) 价格走势图

OpenUSDT OUSDT 买入/卖出

0.999555

0.00000892731

 +0.04724% -0.028805%

5315010

47

8111630

72

Wrapped XRP (Universal) UXRP 买入/卖出

2.96

0.0000264366

 -1.55291% +2.74829%

5311470

47

555525

5

 Wrapped XRP (Universal) (UXRP) 价格走势图

StarLink STARL 买入/卖出

0.000000531485

0.00000000000474684

 -5.23987% +1.53%

5303820

47

31896

?

 StarLink (STARL) 价格走势图

HyperGPT HGPT 买入/卖出

0.0067422

0.0000000602165

 -3.67665% -2.48423%

5289370

47

1135860

10

 HyperGPT (HGPT) 价格走势图

hi Dollar HI 买入/卖出

0.00008026

0.000000000716825

 -1.1051% -3.46858%

5286220

47

87360

1

 hi Dollar (HI) 价格走势图

Multichain Bridged USDC (Kava) USDC 买入/卖出

0.999814

0.00000892962

 +0.00907% +3070.07%

5269120

47

163.11

?

 Multichain Bridged USDC (Kava) (USDC) 价格走势图

STAT STAT 买入/卖出

0.069371

0.000000619572

 +0.40218% +3.70428%

5267590

47

221600

2

 STAT (STAT) 价格走势图

Districts DSTRX 买入/卖出

0.042799

0.00000038225

 +15.9528% -9.54271%

5266950

47

35500

?

 Districts (DSTRX) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.053648

0.000000479145

 -5.87887% -6.32792%

5266420

47

977382

9

 Zero1 Labs (DEAI) 价格走势图

Sei fastUSD FASTUSD 买入/卖出

0.996919

0.00000890377

 +0.01938% +0.558896%

5262790

47

266195

2

Privix PRIVIX 买入/卖出

0.525568

0.000004694

 -7.27253% -16.0141%

5261410

47

84824

1

 Privix (PRIVIX) 价格走势图

HahaYes RIZO 买入/卖出

0.00001251

0.00000000011173

 -2.74899% -11.1826%

5260890

47

120445

1

 HahaYes (RIZO) 价格走势图

Lion Cat LCAT 买入/卖出

0.0111677

0.0000000997421

 -2.83373% +5.52663%

5260300

47

12009.5

?

 Lion Cat (LCAT) 价格走势图

Nya NYA 买入/卖出

0.000000142345

0.00000000000127132

 -1.92433% +5.0609%

5239520

47

20371

?

 Nya (NYA) 价格走势图

Minto BTCMT 买入/卖出

0.811445

0.00000724724

 -0.50666% -6.64607%

5234820

47

119856

1

 Minto (BTCMT) 价格走势图

Fluxbot FLUXB 买入/卖出

0.0121325

0.000000108359

 +2.50475% +17.5102%

5229420

47

176665

2

 Fluxbot (FLUXB) 价格走势图

Flow Bridged PYUSD (Flow) USDF 买入/卖出

0.997857

0.00000891214

 -0.60846% -0.752611%

5169150

46

381403

3

BEAM BEAM 买入/卖出

0.0276867

0.000000247278

 +0.15904% -0.382557%

5158730

46

90955

1

Cod3x CDX 买入/卖出

0.104833

0.000000936293

 +6.81625% -11.7221%

5153030

46

24764

?

 Cod3x (CDX) 价格走势图

Dotcom Y2K 买入/卖出

0.00510175

0.0000000455652

 -0.35053% +5.2895%

5148120

46

22276

?

 Dotcom (Y2K) 价格走势图

Giko Cat GIKO 买入/卖出

0.515759

0.00000460639

 -7.98962% +1.83963%

5143910

46

110281

1

 Giko Cat (GIKO) 价格走势图

Arcadia AAA 买入/卖出

0.261355

0.00000233424

 -3.44705% -10.7062%

5133760

46

232544

2

 Arcadia (AAA) 价格走势图

BORGY $BORGY 买入/卖出

0.00006701

0.000000000596897

 -7.84314% +2.44993%

5125600

46

15240.7

?

 BORGY ($BORGY) 价格走势图

Cronos ID CROID 买入/卖出

0.0321558

0.000000287192

 +0.39652% +36.2748%

5119800

46

435573

4

 Cronos ID (CROID) 价格走势图

The Last Play RETIRE 买入/卖出

0.00500123

0.0000000446674

 -17.9142% +56.9393%

5080390

45

1635300

15

 The Last Play (RETIRE) 价格走势图

VNX Swiss Franc VCHF 买入/卖出

1.25

0.0000111641

 +0.4394% +0.742401%

5066960

45

502639

4

Solnic SOLNIC 买入/卖出

0.00538148

0.0000000480635

 -1.98705% +9.84646%

5057890

45

15158.5

?

 Solnic (SOLNIC) 价格走势图

Hege HEGE 买入/卖出

0.00508845

0.0000000454464

 +5.94801% +5.99517%

5049150

45

220388

2

 Hege (HEGE) 价格走势图

Nereus NRS 买入/卖出

0.129349

0.00000115525

 +1.65899% +6.01222%

5048260

45

159687

1

 Nereus (NRS) 价格走势图

Mintlayer ML 买入/卖出

0.0252002

0.00000022507

 -0.40323% -1.82966%

5043780

45

282978

3

 Mintlayer (ML) 价格走势图

Router Protocol ROUTE 买入/卖出

0.00811168

0.0000000724477

 +26.2133% +21.4536%

5043310

45

2490190

22

 Router Protocol (ROUTE) 价格走势图

Synatra Staked USDC YUSD 买入/卖出

1.4

0.0000125038

 -0.11531% +0.00478329%

5029740

45

953.08

?

Veil Token VEIL 买入/卖出

0.075895

0.00000067784

 -9.61313% -10.9313%

5029400

45

121785

1

 Veil Token (VEIL) 价格走势图

Attention ATTN 买入/卖出

0.00503265

0.000000044948

 -7.35023% -7.12107%

5028260

45

93223

1

 Attention (ATTN) 价格走势图

GameGPT DUEL 买入/卖出

0.00059953

0.00000000535457

 -4.1197% -6.4956%

5023870

45

341642

3

 GameGPT (DUEL) 价格走势图

Vertcoin VTC 买入/卖出

0.068945

0.000000615767

 -0.30063% +0.0957249%

5016340

45

13518.2

?

WATCoin WATC 买入/卖出

0.0001

0.000000000893128

 -1.96821% -1.94226%

5016150

45

63263

1

 WATCoin (WATC) 价格走势图

Bifrost BNC 买入/卖出

0.104389

0.000000932328

 -0.15145% -3.45123%

5009550

45

1561630

14

 Bifrost (BNC) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.00495981

0.0000000442975

 +12.1965% +5.48236%

4986030

45

169742

2

 Dejitaru Tsuka (TSUKA) 价格走势图

Loomlay LAY 买入/卖出

0.0190233

0.000000169902

 -16.1655% +16.9001%

4982810

45

153577

1

 Loomlay (LAY) 价格走势图

Gorilla GORILLA 买入/卖出

0.00494206

0.0000000441389

 -5.08756% +29.1889%

4964000

44

478844

4

 Gorilla (GORILLA) 价格走势图

BSX BSX 买入/卖出

0.0231457

0.000000206721

 -12.9724% -25.7657%

4943390

44

389397

3

 BSX (BSX) 价格走势图

KLEVA KLEVA 买入/卖出

0.071564

0.000000639158

 -9.50735% +1.74726%

4931860

44

24390

?

 KLEVA (KLEVA) 价格走势图

Lair LAIR 买入/卖出

0.0103225

0.000000092193

 -0.17043% +9.29041%

4929410

44

83946

1

 Lair (LAIR) 价格走势图

Hawk HAWK 买入/卖出

0.00006565

0.000000000586339

 -0.46785% -7.21398%

4920810

44

7917.86

?

 Hawk (HAWK) 价格走势图

Osmosis allETH ETH 买入/卖出

4432.24

0.0395856

 -2.90927% +4.43902%

4918690

44

648040

6

 Osmosis allETH (ETH) 价格走势图

KiloEx KILO 买入/卖出

0.0232305

0.000000207479

 +1.63488% -2.53453%

4914440

44

2106060

19

 KiloEx (KILO) 价格走势图

Stonks on ETH STONKS 买入/卖出

0.00001166

0.000000000104139

 -1.53569% -6.60486%

4905340

44

89024

1

 Stonks on ETH (STONKS) 价格走势图

Beets BEETS 买入/卖出

0.0274948

0.000000245564

 +8.26776% +10.4888%

4880450

44

92524

1

 Beets (BEETS) 价格走势图

PEPECAT PEPECAT 买入/卖出

0.00492537

0.0000000439899

 +0.20186% -0.335763%

4875560

44

19574.2

?

Cortensor COR 买入/卖出

0.0096414

0.0000000861101

 -4.58222% -13.2146%

4874210

44

9649.92

?

 Cortensor (COR) 价格走势图

Fren Pet FP 买入/卖出

0.66573

0.00000594582

 -21.3454% -25.1411%

4870400

43

120868

1

 Fren Pet (FP) 价格走势图

Byte BYTE 买入/卖出

0.00000504

0.0000000000450137

 -1.93484% -3.78271%

4869090

43

165130

1

 Byte (BYTE) 价格走势图

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO 买入/卖出

0.00492317

0.0000000439702

 -8.83059% -38.0902%

4846330

43

41035

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) 价格走势图

Shroomy SHROOMY 买入/卖出

0.00524732

0.0000000468653

 -1.18133% +124.435%

4836730

43

13774.6

?

 Shroomy (SHROOMY) 价格走势图

Draggin Karma Points DKP 买入/卖出

0.00121775

0.0000000108761

 -1.75995% -3.5106%

4835010

43

2703.48

?

 Draggin Karma Points (DKP) 价格走势图

WHISKEY WHISKEY 买入/卖出

0.00485206

0.0000000433351

 +1.5305% +15.4949%

4828560

43

16816.8

?

 WHISKEY (WHISKEY) 价格走势图

GenomesDAO GENOME GENOME 买入/卖出

0.00482425

0.0000000430867

 +0.03894% +10.7065%

4826730

43

82652

1

 GenomesDAO GENOME (GENOME) 价格走势图

LIKE LIKE 买入/卖出

0.0122037

0.000000108994

 -4.34694% +2.29494%

4823150

43

439518

4

 LIKE (LIKE) 价格走势图

Smoking Chicken Fish SCF 买入/卖出

0.00482165

0.0000000430635

 -0.05103% +2.91911%

4816200

43

178273

2

 Smoking Chicken Fish (SCF) 价格走势图

Shark Cat SC 买入/卖出

0.00484515

0.0000000432734

 +1.14443% -6.77071%

4798470

43

590089

5

 Shark Cat (SC) 价格走势图

Oxygen OXY 买入/卖出

0.0236515

0.000000211238

 +2.64226% +5.65405%

4786150

43

3137.13

?

 Oxygen (OXY) 价格走势图

Dingocoin DINGO 买入/卖出

0.00004432

0.000000000395834

 -10.7174% -30.6911%

4764940

43

217313

2

 Dingocoin (DINGO) 价格走势图

Jester JEST 买入/卖出

4.79

0.0000427808

 -3.24723% +20.8145%

4764560

43

3655.6

?

 Jester (JEST) 价格走势图

Pundu PUNDU 买入/卖出

0.00477603

0.0000000426561

 +3.3106% +15.3614%

4756400

42

23740

?

 Pundu (PUNDU) 价格走势图

LeverFi LEVER 买入/卖出

0.00013509

0.00000000120653

 -2.84467% -5.01143%

4754770

42

480184

4

 LeverFi (LEVER) 价格走势图

Refund RFD 买入/卖出

0.00000477

0.0000000000426022

 +4.75382% +4.88727%

4751690

42

188792

2

 Refund (RFD) 价格走势图

Alon ALON 买入/卖出

0.00476078

0.0000000425199

 +8.0192% +1.14289%

4750880

42

90741

1

 Alon (ALON) 价格走势图

Zypto Token ZYPTO 买入/卖出

0.00530737

0.0000000474016

 -5.49135% -2.75989%

4742030

42

59060

1

 Zypto Token (ZYPTO) 价格走势图

Tensorplex Staked TAO STTAO 买入/卖出

395.58

0.00353304

 -0.71595% -3.81977%

4740130

42

21936

?

 Tensorplex Staked TAO (STTAO) 价格走势图

Eagle AI EAI 买入/卖出

0.125749

0.0000011231

 -5.87065% +11.883%

4730200

42

229701

2

 Eagle AI (EAI) 价格走势图

Zen AI ZAI 买入/卖出

0.00154696

0.0000000138163

 +0.96616% +11.1492%

4729460

42

82045

1

 Zen AI (ZAI) 价格走势图

Metronome MET 买入/卖出

0.54726

0.00000488773

 -1.44583% +1.74869%

4729150

42

5011.8

?

 Metronome (MET) 价格走势图

Dtravel TRVL 买入/卖出

0.0105124

0.0000000938889

 -2.43554% +23.0959%

4720060

42

436597

4

 Dtravel (TRVL) 价格走势图

Serum SRM 买入/卖出

0.0126397

0.000000112888

 -0.46639% +1.83169%

4719320

42

128900

1

 Serum (SRM) 价格走势图

OciCat Token OCICAT 买入/卖出

0.000000013953

0.000000000000124618

 +3.68825% +89.2666%

4710960

42

158465

1

 OciCat Token (OCICAT) 价格走势图

Nectar NECT 买入/卖出

0.997933

0.00000891282

 -0.08818% -0.154646%

4709710

42

300090

3

HODL HODL 买入/卖出

0.00051752

0.00000000462212

 +1.08261% +3.01349%

4702130

42

177565

2

 HODL (HODL) 价格走势图

Dero DERO 买入/卖出

0.369636

0.00000330132

 -1.02344% -26.0926%

4686000

42

7223.35

?

 Dero (DERO) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.0477125

0.000000426134

 -6.63536% -8.45508%

4682790

42

104663

1

 Dolan Duck (DOLAN) 价格走势图

Kima Network KIMA 买入/卖出

0.078882

0.000000704517

 +11.4261% -4.71713%

4681600

42

478701

4

 Kima Network (KIMA) 价格走势图

Catbal $CATBAL 买入/卖出

4.67

0.0000417091

 -4.76997% +19.4058%

4671700

42

104517

1

 Catbal ($CATBAL) 价格走势图

MicroStrategy xStock MSTRX 买入/卖出

338.97

0.00302744

 -1.34767% +0.439022%

4663630

42

2679760

24

PinGo PINGO 买入/卖出

0.0418687

0.000000373941

 +0.06464% +5.0678%

4656070

42

39009

?

 PinGo (PINGO) 价格走势图

Xeleb Protocol XCX 买入/卖出

0.0429867

0.000000383927

 -4.64267% -11.4539%

4655460

42

1789390

16

 Xeleb Protocol (XCX) 价格走势图

Libra LIBRA 买入/卖出

0.0181357

0.000000161975

 -3.69677% -19.7908%

4653600

42

1339.93

?

 Libra (LIBRA) 价格走势图

Native NATIVE 买入/卖出

0.000047

0.00000000041977

 -10.2536% -9.3144%

4648780

42

49120

?

 Native (NATIVE) 价格走势图

Shoggoth SHOGGOTH 买入/卖出

0.00463064

0.0000000413576

 -0.64385% +12.3126%

4630600

41

498649

4

 Shoggoth (SHOGGOTH) 价格走势图

METAVERSE METAV 买入/卖出

0.00462598

0.0000000413159

 +1.642% +15.0608%

4626010

41

89964

1

 METAVERSE (METAV) 价格走势图

Symbiosis SIS 买入/卖出

0.07068

0.000000631263

 +6.25994% +22.1127%

4616930

41

2691300

24

 Symbiosis (SIS) 价格走势图

Yay StakeStone Ether YAYSTONE 买入/卖出

4634.9

0.0413956

 -2.53786% +5.11107%

4614270

41

20.05

?

 Yay StakeStone Ether (YAYSTONE) 价格走势图

Midas mRe7YIELD MRE7YIELD 买入/卖出

1.047

0.00000935105

 0% 0%

4598720

41

?

?

Somnium Space CUBEs CUBE 买入/卖出

0.30896

0.00000275941

 +1.71349% -0.647037%

4591420

41

3732.96

?
开始交易

未发现

现在交易