Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Zenrock BTC ZENBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

BIDZ Coin BIDZ 买入/卖出

0.00167678

0.0000000213818

 -0.69569% -2.15812%

3269730

42

22.17

?

 BIDZ Coin (BIDZ) 价格走势图

Nolus NLS 买入/卖出

0.00375989

0.0000000479449

 +2.87166% -1.44851%

3264370

42

72902

1

 Nolus (NLS) 价格走势图

Slerf SLERF 买入/卖出

0.00326014

0.0000000415723

 -1.00502% -3.28862%

3264330

42

263426

3

 Slerf (SLERF) 价格走势图

Zenon ZNN 买入/卖出

0.247201

0.00000315223

 +5.52669% -12.771%

3263680

42

2277.89

?

 Zenon (ZNN) 价格走势图

Aeternity AE 买入/卖出

0.00742444

0.0000000946741

 +0.14905% -3.75139%

3253160

41

1984.35

?

 Aeternity (AE) 价格走势图

Buy the DIP DIP 买入/卖出

0.0003252

0.00000000414685

 +0.3087% -2.52497%

3252360

41

957.47

?

 Buy the DIP (DIP) 价格走势图

VNX EURO VEUR 买入/卖出

1.17

0.0000149195

 -0.08894% +0.1462%

3241970

41

3731.63

?

Planet IX (OLD) IXT 买入/卖出

0.0406999

0.000000518992

 -1.87129% -10.9529%

3237450

41

377.71

?

 Planet IX (OLD) (IXT) 价格走势图

Aura BAL AURABAL 买入/卖出

0.878199

0.0000111985

 0% +0.637538%

3235560

41

1624.53

?

ANGLE ANGLE 买入/卖出

0.0160543

0.000000204719

 0% 0%

3234570

41

32.5

?

Galaxia GXA 买入/卖出

0.00105015

0.0000000133912

 +0.09768% +4.61492%

3227170

41

57584

1

 Galaxia (GXA) 价格走势图

Infinity Rising RISE 买入/卖出

0.00337174

0.0000000429954

 +1.43705% +0.18301%

3226860

41

25777

?

afk AFK 买入/卖出

0.00341499

0.0000000435469

 +23.628% +0.0406851%

3223580

41

666373

8

Asteroid The Space Shiba Inu ASTEROID 买入/卖出

0.00322369

0.0000000411075

 +2.02375% 0%

3223220

41

815542

10

GPSTARTER GPST 买入/卖出

0.321543

0.00000410022

 -0.86505% -28.094%

3213120

41

333.12

?

 GPSTARTER (GPST) 价格走势图

Frax Price Index Share FPIS 买入/卖出

0.111016

0.00000141564

 -3.53404% +2.39198%

3211710

41

178.05

?

 Frax Price Index Share (FPIS) 价格走势图

ROACORE ROA 买入/卖出

0.00436075

0.0000000556069

 +0.2873% -1.12364%

3207740

41

34565

?

 ROACORE (ROA) 价格走势图

TRUF.Network TRUF 买入/卖出

0.00615792

0.0000000785239

 +7.22283% +31.2622%

3202990

41

147602

2

 TRUF.Network (TRUF) 价格走势图

Karrat KARRAT 买入/卖出

0.00390351

0.0000000497763

 -1.10682% -5.43557%

3192340

41

146819

2

 Karrat (KARRAT) 价格走势图

PIXL PIXL 买入/卖出

0.00637251

0.0000000812602

 -10.5687% -20.7156%

3186180

41

12075.9

?

 PIXL (PIXL) 价格走势图

Synatra Staked SOL YSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Neutron NTRN 买入/卖出

0.00381352

0.0000000486288

 +7.24393% +24.0447%

3181850

41

170337

2

 Neutron (NTRN) 价格走势图

LumiWave LWA 买入/卖出

0.00393431

0.0000000501691

 -8.2333% -9.69273%

3178950

41

502115

6

 LumiWave (LWA) 价格走势图

Wrapped fragSOL WFRAGSOL 买入/卖出

93.45

0.00119165

 -0.16311% -2.9374%

3176610

41

26004

?

 Wrapped fragSOL (WFRAGSOL) 价格走势图

GOATED GOATED 买入/卖出

0.0200647

0.000000255859

 -8.77687% -6.31334%

3169850

40

11286.8

?

 GOATED (GOATED) 价格走势图

Last USD USDXL 买入/卖出

0.990595

0.0000126318

 +0.04897% +0.157852%

3167370

40

19346.6

?

Kendu KENDU 买入/卖出

0.00000318

0.0000000000405504

 +2.54568% -5.90409%

3163630

40

8228.32

?

 Kendu (KENDU) 价格走势图

Shido Network SHIDO 买入/卖出

0.00017506

0.00000000223231

 +0.40247% +0.876542%

3152780

40

90376

1

NetMind Token NMT 买入/卖出

0.052983

0.000000675623

 -1.647% -7.11294%

3152220

40

29085

?

 NetMind Token (NMT) 价格走势图

Validity VAL 买入/卖出

0.564763

0.00000720168

 -0.10867% +0.364242%

3149230

40

54160

1

Cryptex Finance CTX 买入/卖出

0.373163

0.00000475846

 -0.62583% -12.7198%

3141920

40

491046

6

 Cryptex Finance (CTX) 价格走势图

CreatorBid BID 买入/卖出

0.0081445

0.000000103856

 +0.80708% -5.94612%

3137050

40

230747

3

 CreatorBid (BID) 价格走势图

Wise WISE 买入/卖出

0.131706

0.00000167947

 -0.4955% +7.95699%

3135300

40

40059

1

 Wise (WISE) 价格走势图

Rainbow Bridged WBTC (Near Protocol) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Freya Protocol FREYA 买入/卖出

0.00624088

0.0000000795817

 -2.53346% -2.53447%

3122370

40

3992.26

?

 Freya Protocol (FREYA) 价格走势图

Arianee ARIA20 买入/卖出

0.0290191

0.000000370043

 +2.06747% -1.72734%

3120190

40

5.18

?

 Arianee (ARIA20) 价格走势图

NuNet NTX 买入/卖出

0.00360406

0.0000000459578

 +1.21529% +2.96517%

3119150

40

53110

1

 NuNet (NTX) 价格走势图

World of Dypians WOD 买入/卖出

0.00631087

0.0000000804742

 -7.50306% -24.8808%

3116340

40

504370

6

 World of Dypians (WOD) 价格走势图

Attention Token ATTN 买入/卖出

0.0107629

0.000000137246

 -1.62732% -4.74772%

3114230

40

14618.4

?

 Attention Token (ATTN) 价格走势图

Kokopi Koalas KOKOP 买入/卖出

0.00319043

0.0000000406834

 +4.39198% +6.45677%

3111960

40

2335.15

?

 Kokopi Koalas (KOKOP) 价格走势图

Mystery MYSTERY 买入/卖出

0.00000000739

0.000000000000094235

 +12.0844% -13.8955%

3108920

40

1467590

19

 Mystery (MYSTERY) 价格走势图

Flayer FLAY 买入/卖出

0.00517818

0.0000000660305

 -1.67683% -20.3605%

3107320

40

5665.68

?

 Flayer (FLAY) 价格走势图

Veno Finance VNO 买入/卖出

0.00584511

0.000000074535

 -2.38487% -4.30199%

3106800

40

5765.86

?

 Veno Finance (VNO) 价格走势图

Aleph Cloud ALEPH 买入/卖出

0.0165693

0.000000211287

 -0.62921% -6.88685%

3088720

39

144925

2

 Aleph Cloud (ALEPH) 价格走势图

PUP PUP 买入/卖出

0.00310066

0.0000000395386

 +24.4799% -21.9121%

3082860

39

651602

8

 PUP (PUP) 价格走势图

Zircuit ZRC 买入/卖出

0.00135601

0.0000000172914

 -0.40876% -4.90469%

3082530

39

726211

9

 Zircuit (ZRC) 价格走势图

Book of Ethereum BOOE 买入/卖出

0.0305916

0.000000390095

 -1.42927% -22.9723%

3069310

39

76438

1

 Book of Ethereum (BOOE) 价格走势图

XEN Crypto XEN 买入/卖出

0.000000010384

0.000000000000132414

 -1.88512% -4.77021%

3068210

39

111504

1

 XEN Crypto (XEN) 价格走势图

Ondas Holdings (Ondo Tokenized) ONDSON 买入/卖出

10.25

0.000130705

 +4.33419% -2.57692%

3054880

39

62468

1

 Ondas Holdings (Ondo Tokenized) (ONDSON) 价格走势图

Volt Inu VOLT 买入/卖出

0.00000005028

0.000000000000641155

 -0.6827% -2.52839%

3054510

39

50463

1

 Volt Inu (VOLT) 价格走势图

IBC Bridged USDT (Sei) KAVAUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Aladdin DAO ALD 买入/卖出

0.0203725

0.000000259784

 +1.84689% +1.97228%

3053540

39

4170.14

?

 Aladdin DAO (ALD) 价格走势图

Movement Bridged USDC (Movement) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Energy $NRG 买入/卖出

0.00308594

0.0000000393509

 -0.69177% -5.3941%

3037650

39

18201.3

?

 Energy ($NRG) 价格走势图

Beatswap BTX 买入/卖出

0.0135025

0.000000172179

 +0.52686% +15.3323%

3035500

39

138419

2

 Beatswap (BTX) 价格走势图

Strike Robot SR 买入/卖出

0.0030338

0.0000000386861

 +6.7292% +6.01543%

3027370

39

5271.47

?

 Strike Robot (SR) 价格走势图

NATIX Network NATIX 买入/卖出

0.00007452

0.000000000950256

 +6.41773% -1.38054%

3021120

39

252341

3

 NATIX Network (NATIX) 价格走势图

Solomon USDv USDV 买入/卖出

1.001

0.0000127644

 +0.01641% +0.00599004%

3019710

39

1622.26

?

WAR WAR 买入/卖出

0.00301654

0.000000038466

 -5.48536% -25.9968%

3016520

38

289158

4

 WAR (WAR) 价格走势图

CEEK Smart VR CEEK 买入/卖出

0.00299728

0.0000000382204

 -0.73643% -2.02915%

2997280

38

69608

1

 CEEK Smart VR (CEEK) 价格走势图

Barking Puppy BP 买入/卖出

0.00308152

0.0000000392946

 +12.1931% +90.1415%

2989690

38

1580490

20

 Barking Puppy (BP) 价格走势图

UniLayer LAYER 买入/卖出

0.08298

0.00000105813

 -0.12303% -4.63359%

2987270

38

30.64

?

 UniLayer (LAYER) 价格走势图

USSI USSI 买入/卖出

1.018

0.0000129812

 +0.03778% -0.074193%

2987170

38

179521

2

Grok GROK 买入/卖出

0.00047267

0.00000000602734

 -1.46217% -10.5764%

2986480

38

105203

1

 Grok (GROK) 价格走势图

SpiderSwap SPDR 买入/卖出

0.00297616

0.0000000379506

 -0.97573% -0.878035%

2976270

38

584.84

?

Amnis Staked Aptos Coin STAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

mETH Protocol COOK 买入/卖出

0.00308322

0.0000000393158

 +0.87103% +3.05424%

2969590

38

128312

2

 mETH Protocol (COOK) 价格走势图

Real REAL 买入/卖出

0.00296804

0.000000037847

 -0.47132% -16.392%

2965010

38

136038

2

 Real (REAL) 价格走势图

RyuJin RYU 买入/卖出

0.000000002946

0.000000000000037566

 -5.66876% -6.69717%

2946210

38

15088.7

?

 RyuJin (RYU) 价格走势图

GameFi.org GAFI 买入/卖出

0.2693

0.00000343399

 -1.09096% +0.32474%

2942040

38

80926

1

Veno USD VUSD 买入/卖出

1.001

0.0000127643

 +0.13557% -0.0916674%

2941460

38

8427.53

?

Sentinel P2P 买入/卖出

0.00008546

0.00000000108975

 -1.26352% -44.1228%

2940850

38

60194

1

 Sentinel (P2P) 价格走势图

AI Network AIN 买入/卖出

0.0109051

0.000000139056

 -1.09443% -0.330728%

2938200

37

62083

1

Space SPACE 买入/卖出

0.00373326

0.0000000476048

 -16.1657% 0%

2938110

37

3039560

39

Mainframe MFT 买入/卖出

0.00031265

0.00000000398676

 -0.64164% -4.79321%

2934740

37

9.26

?

 Mainframe (MFT) 价格走势图

Nest WisdomTree Vault NWISDOM 买入/卖出

0.992137

0.0000126513

 +0.70157% +0.364276%

2927360

37

?

?

IBS IBS 买入/卖出

0.00072686

0.00000000926857

 -0.19616% +0.161348%

2925610

37

36530

?

Sleepless AI AI 买入/卖出

0.0224503

0.000000286276

 +2.39434% +14.7447%

2922520

37

19673200

251

 Sleepless AI (AI) 价格走势图

Permission Coin ASK 买入/卖出

0.00012643

0.00000000161218

 -4.7015% +12.4802%

2921320

37

4354.65

?

 Permission Coin (ASK) 价格走势图

QuStream QST 买入/卖出

0.00289904

0.0000000369672

 -5.387% +3.37866%

2915070

37

7000.41

?

 QuStream (QST) 价格走势图

maxxing MAXXING 买入/卖出

0.00291168

0.0000000371284

 -11.0961% +15.2833%

2910570

37

408160

5

 maxxing (MAXXING) 价格走势图

Nacho the Kat NACHO 买入/卖出

0.00001017

0.000000000129683

 -2.34799% -6.34618%

2903160

37

61783

1

 Nacho the Kat (NACHO) 价格走势图

Kodiak Finance KDK 买入/卖出

0.196724

0.00000250853

 +2.12321% -1.98011%

2902830

37

50757

1

 Kodiak Finance (KDK) 价格走势图

Hachiko HACHI 买入/卖出

0.000000002982

0.000000000000038025

 -1.96975% -12.8%

2897990

37

74463

1

 Hachiko (HACHI) 价格走势图

Agave AGVE 买入/卖出

28.95

0.000369157

 -0.27545% +1.04807%

2895000

37

63.21

?

 Agave (AGVE) 价格走势图

Garden SEED 买入/卖出

0.222233

0.00000283381

 +0.02268% -3.53179%

2894880

37

584.62

?

 Garden (SEED) 价格走势图

LYNK LYNK 买入/卖出

0.00289061

0.0000000368597

 -0.03955% +6.09884%

2891860

37

2620.5

?

 LYNK (LYNK) 价格走势图

xSUSHI XSUSHI 买入/卖出

?

?

 0% 0%

?

?

?

?

SunContract SNC 买入/卖出

0.0235108

0.000000299799

 -0.3985% +0.77765%

2885360

37

283938

4

Ēnosys HLN 买入/卖出

0.0447157

0.000000570194

 -0.50596% -8.07331%

2879610

37

69154

1

 Ēnosys (HLN) 价格走势图

Pups (Bitcoin) PUPS 买入/卖出

0.00287867

0.0000000367074

 -5.21899% -22.6432%

2879070

37

22090

?

 Pups (Bitcoin) (PUPS) 价格走势图

Daydreams DREAMS 买入/卖出

0.00339477

0.0000000432885

 +2.92527% +0.134758%

2878770

37

718310

9

mStable USD MUSD 买入/卖出

0.999023

0.0000127391

 +0.01363% +14.8791%

2873140

37

186.02

?

 mStable USD (MUSD) 价格走势图

LeisureMeta LM 买入/卖出

0.00082834

0.0000000105626

 -0.68264% -0.606603%

2873070

37

56550

1

8-Bit Coin COIN 买入/卖出

0.00002861

0.000000000364821

 +2.68796% -5.37274%

2860540

36

20.51

?

 8-Bit Coin (COIN) 价格走势图

Patriot PATRIOT 买入/卖出

0.00028587

0.00000000364528

 -4.3076% -36.6955%

2857400

36

67791

1

 Patriot (PATRIOT) 价格走势图

minotaur SN112 买入/卖出

1.55

0.0000197649

 +5.31972% +14.4781%

2857380

36

90254

1

 minotaur (SN112) 价格走势图

Botto BOTTO 买入/卖出

0.062338

0.000000794905

 +7.94845% -0.753797%

2856260

36

117020

1

ZenChain ZTC 买入/卖出

0.00051997

0.00000000663041

 +0.38301% +1.34894%

2843380

36

1078060

14

 ZenChain (ZTC) 价格走势图
开始交易

未发现

现在交易