Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

American Coin USA 买入/卖出

0.000000341745

0.00000000000374544

 -6.39227% +11.3328%

3973450

44

795703

9

 American Coin (USA) 价格走势图

Colony CLY 买入/卖出

0.0352494

0.000000386324

 -0.26066% -0.823358%

3973410

44

10647.8

?

Wrapped XRP (Universal) UXRP 买入/卖出

2.2

0.0000241114

 -1.3482% +9.39462%

3973400

44

221834

2

 Wrapped XRP (Universal) (UXRP) 价格走势图

Mother Iggy MOTHER 买入/卖出

0.0041007

0.0000000449426

 -2.4562% -4.32499%

3969230

44

253985

3

 Mother Iggy (MOTHER) 价格走势图

UNCX Network UNCX 买入/卖出

109.59

0.00120108

 +0.02232% -2.56458%

3962960

43

65.75

?

 UNCX Network (UNCX) 价格走势图

Wrapped XOC WXOC 买入/卖出

0.21547

0.0000023615

 -1.04926% +6.1774%

3956700

43

135632

1

 Wrapped XOC (WXOC) 价格走势图

Not Pixel PX 买入/卖出

0.0195851

0.000000214648

 +0.71189% -1.5104%

3954550

43

19972.4

?

 Not Pixel (PX) 价格走势图

GammaSwap GS 买入/卖出

0.0130121

0.00000014261

 -2.79038% -2.93182%

3942650

43

6079.67

?

 GammaSwap (GS) 价格走势图

Adappter ADP 买入/卖出

0.00088037

0.00000000964863

 +1.72257% +2.88428%

3941060

43

308676

3

 Adappter (ADP) 价格走势图

Empyreal EMP 买入/卖出

13.13

0.000143901

 -13.8649% -16.765%

3941010

43

39669

?

 Empyreal (EMP) 价格走势图

Parrot USD PAI 买入/卖出

0.940589

0.0000103086

 -1.68951% -2.50242%

3936260

43

221.91

?

 Parrot USD (PAI) 价格走势图

Spectral SPEC 买入/卖出

0.190769

0.00000209078

 +2.67154% +2.588%

3933380

43

1664440

18

 Spectral (SPEC) 价格走势图

Meta xStock METAX 买入/卖出

633.27

0.00694048

 -0.04805% +8.11387%

3932180

43

3649320

40

 Meta xStock (METAX) 价格走势图

Levva Protocol LVVA 买入/卖出

0.00267072

0.0000000292704

 -1.70011% -11.1496%

3931170

43

4193470

46

 Levva Protocol (LVVA) 价格走势图

ParallelAI PAI 买入/卖出

0.0392024

0.000000429649

 -0.54208% +5.99715%

3925360

43

112050

1

 ParallelAI (PAI) 价格走势图

bemo Staked TON STTON 买入/卖出

1.78

0.0000195083

 +2.77175% +0.751867%

3924250

43

292.4

?

Rain Coin RAIN 买入/卖出

3.92

0.0000429622

 +10.8739% +54.9431%

3921220

43

15500.4

?

 Rain Coin (RAIN) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.00566567

0.0000000620943

 -0.58971% +3.72503%

3911880

43

2585.2

?

 DOLZ.io (DOLZ) 价格走势图

VNX Gold VNXAU 买入/卖出

133.95

0.00146806

 -0.33569% +2.3978%

3897680

43

9745.83

?

 VNX Gold (VNXAU) 价格走势图

Hoge Finance HOGE 买入/卖出

0.00000935

0.000000000102474

 -0.63376% +20.5205%

3890640

43

405.8

?

 Hoge Finance (HOGE) 价格走势图

Based ETH BSDETH 买入/卖出

3124.43

0.034243

 -0.3665% +4.24488%

3884600

43

218547

2

 Based ETH (BSDETH) 价格走势图

Orion ORN 买入/卖出

0.112652

0.00000123464

 -14.3012% -3.27407%

3882550

43

16305.7

?

 Orion (ORN) 价格走势图

Tarot TAROT 买入/卖出

0.057052

0.000000625275

 -0.88723% -1.76178%

3882040

43

6283.99

?

 Tarot (TAROT) 价格走势图

Coinbase Wrapped DOGE CBDOGE 买入/卖出

0.151646

0.000001662

 -3.77747% +0.786953%

3881970

43

313777

3

VAIOT VAI 买入/卖出

0.00980074

0.000000107414

 -0.16227% -12.3162%

3856660

42

140981

2

 VAIOT (VAI) 价格走势图

Seraph SERAPH 买入/卖出

0.0126193

0.000000138304

 +2.07961% -37.4799%

3856400

42

1926320

21

 Seraph (SERAPH) 价格走势图

TRUE TRUE 买入/卖出

0.0444354

0.000000487

 -1.23832% +4.57462%

3852340

42

1248.7

?

 TRUE (TRUE) 价格走势图

IMPT IMPT 买入/卖出

0.00310162

0.000000033993

 +1.51353% +15.3592%

3850090

42

493453

5

 IMPT (IMPT) 价格走势图

Eagle AI EAI 买入/卖出

0.0425859

0.00000046673

 -5.86196% -3.83262%

3843870

42

172478

2

 Eagle AI (EAI) 价格走势图

Liquid Loans USDL USDL 买入/卖出

1.001

0.0000109707

 -1.0569% -0.670439%

3843600

42

46027

1

Propbase PROPS 买入/卖出

0.00849917

0.0000000931487

 +1.441% -6.48868%

3830730

42

2390750

26

 Propbase (PROPS) 价格走势图

Mode MODE 买入/卖出

0.00074225

0.00000000813487

 -0.48003% -4.8233%

3828540

42

429583

5

 Mode (MODE) 价格走势图

Omnity Convertible Token OCT 买入/卖出

0.0382738

0.000000419471

 -2.15872% -20.4318%

3827380

42

80781

1

 Omnity Convertible Token (OCT) 价格走势图

CrossFi XFI 买入/卖出

0.090555

0.00000099246

 -2.44187% -6.05377%

3821150

42

356775

4

 CrossFi (XFI) 价格走势图

LeisureMeta LM 买入/卖出

0.00115192

0.0000000126247

 +0.03433% -3.2464%

3820770

42

224865

2

 LeisureMeta (LM) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00384946

0.0000000421891

 -4.79788% -21.3393%

3813380

42

1251660

14

 Department Of Government Efficiency (DOGE) 价格走势图

Lifeform LFT 买入/卖出

0.00618915

0.0000000678315

 -0.01117% +0.131954%

3810890

42

22611

?

QORPO WORLD QORPO 买入/卖出

0.00616574

0.0000000675749

 -3.15738% +32.5278%

3809950

42

864141

9

 QORPO WORLD (QORPO) 价格走势图

Kadena KDA 买入/卖出

0.0113299

0.000000124173

 -5.64449% +5.00189%

3807400

42

69721

1

 Kadena (KDA) 价格走势图

Zenrock ROCK 买入/卖出

0.0171891

0.000000188388

 -11.9103% -23.4318%

3802010

42

32644

?

 Zenrock (ROCK) 价格走势图

Dione DIONE 买入/卖出

0.00032258

0.00000000353539

 +4.52034% +6.24533%

3791400

42

38136

?

 Dione (DIONE) 价格走势图

Portals PORTALS 买入/卖出

0.0164266

0.000000180031

 -0.51938% -26.062%

3776880

41

3581390

39

 Portals (PORTALS) 价格走势图

Gradient GRAY 买入/卖出

0.376448

0.00000412577

 +7.19517% +62.0879%

3769020

41

11165.1

?

 Gradient (GRAY) 价格走势图

HERBCOIN HERB 买入/卖出

0.0407658

0.000000446783

 +2.32674% -9.94585%

3763100

41

3621.64

?

 HERBCOIN (HERB) 价格走势图

Resupply RSUP 买入/卖出

0.27327

0.00000299497

 -7.31376% -16.9086%

3758620

41

38961

?

 Resupply (RSUP) 价格走势图

Robinhood xStock HOODX 买入/卖出

128.2

0.00140504

 -0.10455% +21.2937%

3746960

41

4387830

48

 Robinhood xStock (HOODX) 价格走势图

DROP DROP 买入/卖出

3.78

0.0000414278

 -5.54516% -2.13086%

3746530

41

5625.57

?

 DROP (DROP) 价格走势图

Central African Republic Meme CAR 买入/卖出

0.0037585

0.0000000411922

 -2.22311% +4.47905%

3746360

41

141869

2

 Central African Republic Meme (CAR) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

175.65

0.00192508

 -1.91664% +5.64302%

3737400

41

8159.72

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

DarkVeil VEIL 买入/卖出

0.00373517

0.0000000409365

 -11.4559% 0%

3735170

41

1454600

16

Persistence One XPRT 买入/卖出

0.0152908

0.000000167583

 +3.14928% -16.7229%

3724870

41

177735

2

 Persistence One (XPRT) 价格走势图

SIX Network SIX 买入/卖出

0.0135776

0.000000148807

 +1.65978% -0.214633%

3717760

41

417400

5

Zypto Token ZYPTO 买入/卖出

0.00415433

0.0000000455304

 +6.75396% +47.5756%

3716270

41

8886.86

?

 Zypto Token (ZYPTO) 价格走势图

Synatra Staked USDC YUSD 买入/卖出

1.57

0.0000172068

 +0.09064% +0.903174%

3713980

41

2355.84

?

Validity VAL 买入/卖出

0.676524

0.00000741453

 +4.45558% -6.41046%

3703290

41

201795

2

 Validity (VAL) 价格走势图

BOB BOB 买入/卖出

0.176303

0.00000193224

 -2.90735% -8.54666%

3698060

41

12249.2

?

 BOB (BOB) 价格走势图

Billy (Bitcoin) BDC 买入/卖出

0.00369189

0.0000000404622

 +8.21396% -2.63228%

3688420

40

14924.2

?

 Billy (Bitcoin) (BDC) 价格走势图

LORDS LORDS 买入/卖出

0.0177963

0.000000195042

 -0.63716% -14.0573%

3685520

40

1129.91

?

 LORDS (LORDS) 价格走势图

Patriot PATRIOT 买入/卖出

0.00036822

0.0000000040356

 -11.7209% -13.7253%

3684980

40

111825

1

 Patriot (PATRIOT) 价格走势图

Hudi HUDI 买入/卖出

0.158531

0.00000173746

 +1.68514% +0.131447%

3682410

40

271.86

?

Sensay SNSY 买入/卖出

0.00061745

0.00000000676709

 -3.19125% -2.71974%

3674440

40

210258

2

 Sensay (SNSY) 价格走势图

Blum BLUM 买入/卖出

0.0209609

0.000000229726

 +3.78495% +12.3736%

3670260

40

12651900

139

 Blum (BLUM) 价格走势图

Bitsec.ai SN60 买入/卖出

1.1

0.0000120557

 -7.79314% -8.36533%

3665700

40

152155

2

 Bitsec.ai (SN60) 价格走势图

TRUF.Network TRUF 买入/卖出

0.00839012

0.0000000919536

 +0.17849% -3.53533%

3648590

40

390867

4

 TRUF.Network (TRUF) 价格走势图

Switch Token SWITCH 买入/卖出

0.00007907

0.000000000866587

 -58.1447% -52.5592%

3643220

40

2595.15

?

 Switch Token (SWITCH) 价格走势图

KAN KAN 买入/卖出

0.00066789

0.0000000073199

 +0.45223% -5.17852%

3641740

40

44276

?

 KAN (KAN) 价格走势图

Wise Monkey MONKY 买入/卖出

0.000000427871

0.00000000000468936

 -1.96895% +6.12915%

3636900

40

270245

3

 Wise Monkey (MONKY) 价格走势图

michi $MICHI 买入/卖出

0.00646584

0.000000070864

 -2.27756% +0.672889%

3631480

40

2732210

30

Tensorplex Staked TAO STTAO 买入/卖出

382.28

0.00418969

 -1.91816% +1.01625%

3628370

40

5291.84

?

 Tensorplex Staked TAO (STTAO) 价格走势图

Syrax AI SYRAX 买入/卖出

0.088844

0.000000973708

 -15.1983% +27.5542%

3626760

40

21741

?

 Syrax AI (SYRAX) 价格走势图

VALOR VALOR 买入/卖出

0.00362537

0.0000000397331

 -2.64575% -24.55%

3625330

40

559582

6

 VALOR (VALOR) 价格走势图

Tower TOWER 买入/卖出

0.00060664

0.00000000664862

 -0.86131% -1.72046%

3625000

40

597689

7

 Tower (TOWER) 价格走势图

Jesus Coin JESUS 买入/卖出

0.000000022974

0.000000000000251789

 +1.44521% +7.64687%

3614620

40

24372

?

 Jesus Coin (JESUS) 价格走势图

Ethervista VISTA 买入/卖出

3.83

0.0000419758

 +3.51791% +2.94366%

3598590

39

362414

4

 Ethervista (VISTA) 价格走势图

Quq QUQ 买入/卖出

0.00360006

0.0000000394557

 -0.04633% +0.203439%

3596510

39

231320000

2535

Defactor REAL 买入/卖出

0.0120202

0.000000131738

 -2.64798% +5.97321%

3586660

39

93229

1

 Defactor (REAL) 价格走势图

Sigma SIGMA 买入/卖出

0.00396856

0.0000000434944

 +3.49838% +7.49054%

3577540

39

963929

11

 Sigma (SIGMA) 价格走势图

SIPHER SIPHER 买入/卖出

0.0133154

0.000000145933

 +6.75355% +0.181973%

3569520

39

2243.14

?

Inter Milan Fan Token INTER 买入/卖出

0.333835

0.00000365875

 -0.26574% -0.16429%

3566780

39

650712

7

Wall Street Pepe WEPE 买入/卖出

0.00001827

0.000000000200235

 -3.42039% +3.60994%

3564580

39

378642

4

 Wall Street Pepe (WEPE) 价格走势图

Stride STRD 买入/卖出

0.068311

0.000000748671

 +8.47758% +7.54379%

3563620

39

22579

?

 Stride (STRD) 价格走势图

Binance-Peg EOS EOS 买入/卖出

0.207493

0.00000227407

 -2.44126% -8.27861%

3561520

39

420.52

?

 Binance-Peg EOS (EOS) 价格走势图

U2U Network U2U 买入/卖出

0.00233356

0.0000000255752

 +1.50351% -16.6739%

3560190

39

321581

4

 U2U Network (U2U) 价格走势图

Roaring Kitty ROAR 买入/卖出

0.00354962

0.0000000389029

 -1.97134% +11.4137%

3549740

39

133437

1

 Roaring Kitty (ROAR) 价格走势图

Staked IP STIP 买入/卖出

2.7

0.0000295913

 -4.96312% +3.24543%

3548760

39

189.1

?

 Staked IP (STIP) 价格走势图

WUFFI WUF 买入/卖出

0.00000004292

0.000000000000470392

 +2.70468% +6.12994%

3543320

39

12047.5

?

 WUFFI (WUF) 价格走势图

Dynex DNX 买入/卖出

0.0334218

0.000000366294

 +0.37376% -5.9474%

3526670

39

112022

1

 Dynex (DNX) 价格走势图

Ryze RYZE 买入/卖出

0.0354919

0.000000388982

 -0.68438% -1.22777%

3522150

39

2845.25

?

 Ryze (RYZE) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.0039038

0.0000000427847

 -1.96883% +13.8758%

3519280

39

397766

4

 Foxsy AI (FOXSY) 价格走势图

LightLink LL 买入/卖出

0.00866689

0.0000000949869

 -2.15567% -4.82866%

3518940

39

218709

2

 LightLink (LL) 价格走势图

Re7 WBTC Morpho Vault RE7WBTC 买入/卖出

92277

1.01133

 +0.97999% +5.75591%

3506450

38

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) 价格走势图

Wrapped AyeAyeCoin WAAC 买入/卖出

0.583335

0.0000063932

 +1.86801% +4.68338%

3503950

38

1547.28

?

 Wrapped AyeAyeCoin (WAAC) 价格走势图

Atlas Navi NAVI 买入/卖出

0.0215847

0.000000236563

 -8.87101% -0.339269%

3490630

38

87058

1

Safemars SAFEMARS 买入/卖出

0.000000009087

0.0000000000000995912

 +0.25114% +1.40037%

3489630

38

460.08

?

 Safemars (SAFEMARS) 价格走势图

DebtReliefBot DRB 买入/卖出

0.0000344

0.000000000377015

 +0.86881% -8.4064%

3481680

38

587828

6

 DebtReliefBot (DRB) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.164484

0.0000018027

 -0.27562% -5.45328%

3471620

38

222.06

?

 Base Carbon Tonne (BCT) 价格走势图

Pirate Nation Token PIRATE 买入/卖出

0.00648282

0.0000000710501

 -1.63759% -8.39632%

3470230

38

160088

2

 Pirate Nation Token (PIRATE) 价格走势图

HubSuite HSUITE 买入/卖出

0.00020813

0.00000000228105

 -0.23237% +3.06367%

3467910

38

8202.44

?

 HubSuite (HSUITE) 价格走势图

三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 买入/卖出

0.00343058

0.0000000375983

 -8.63207% +129.18%

3459470

38

1768560

19

 三维威廉泰尔企鹅 (Vulgar Penguin) (恶俗企鹅) 价格走势图

Stratos STOS 买入/卖出

0.071309

0.000000781528

 +0.69867% -1.35651%

3458500

38

154431

2

 Stratos (STOS) 价格走势图
开始交易

未发现

现在交易