Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

USSI USSI 买入/卖出

1.027

0.0000112501

 +0.06989% +0.193684%

4091600

45

35155

?

Adappter ADP 买入/卖出

0.00091235

0.00000000999419

 -2.24667% -4.08566%

4083990

45

38480

?

 Adappter (ADP) 价格走势图

VAIOT VAI 买入/卖出

0.0102893

0.000000112713

 -4.65466% +9.50932%

4081990

45

85011

1

 VAIOT (VAI) 价格走势图

r/CryptoCurrency Moons MOON 买入/卖出

0.052833

0.000000578751

 +1.77066% -1.44552%

4077910

45

6510

?

 r/CryptoCurrency Moons (MOON) 价格走势图

Serum SRM 买入/卖出

0.0114731

0.000000125681

 -4.22635% +18.6909%

4075680

45

242366

3

 Serum (SRM) 价格走势图

HashPack PACK 买入/卖出

0.00739381

0.0000000809943

 -0.47448% -8.10399%

4073130

45

20258

?

 HashPack (PACK) 价格走势图

American Coin USA 买入/卖出

0.000000349913

0.00000000000383307

 -3.44915% -12.9869%

4069040

45

1100130

12

 American Coin (USA) 价格走势图

Based Fartcoin FARTCOIN 买入/卖出

0.00004063

0.000000000445075

 +6.51963% -23.752%

4063380

45

31727

?

 Based Fartcoin (FARTCOIN) 价格走势图

Stratos STOS 买入/卖出

0.057683

0.000000631879

 -0.35243% -2.67079%

4054270

44

129349

1

 Stratos (STOS) 价格走势图

Drop Staked NTRN DNTRN 买入/卖出

0.0278162

0.000000304708

 -0.77784% -6.66127%

4041870

44

1518.49

?

 Drop Staked NTRN (DNTRN) 价格走势图

Everclear CLEAR 买入/卖出

0.00582959

0.0000000638593

 -12.9398% +30.7082%

4029780

44

186290

2

 Everclear (CLEAR) 价格走势图

Pain PAIN 买入/卖出

0.805615

0.00000882498

 +2.92685% +3.66718%

4027980

44

36771

?

 Pain (PAIN) 价格走势图

Staked IP STIP 买入/卖出

3.05

0.0000334107

 +21.807% +38.7975%

4011050

44

354.89

?

 Staked IP (STIP) 价格走势图

Djed DJED 买入/卖出

0.999111

0.0000109446

 -0.03567% -3.64887%

4009790

44

155243

2

 Djed (DJED) 价格走势图

Flying Ketamine Horse FKH 买入/卖出

0.00413319

0.0000000452764

 -19.8748% -57.3744%

3989600

44

2107610

23

 Flying Ketamine Horse (FKH) 价格走势图

Friend.tech FRIEND 买入/卖出

0.0420408

0.000000460529

 -12.2929% -3.36953%

3989040

44

1986.93

?

 Friend.tech (FRIEND) 价格走势图

Play Solana Token PLAY 买入/卖出

0.00351023

0.0000000384523

 -1.51347% -6.75977%

3983930

44

1763280

19

 Play Solana Token (PLAY) 价格走势图

Chain Games CHAIN 买入/卖出

0.01048

0.000000114802

 +0.89065% -14.5577%

3981010

44

13341.8

?

 Chain Games (CHAIN) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00023296

0.00000000255192

 -3.83765% -7.38357%

3974850

44

385182

4

 XDB CHAIN (XDB) 价格走势图

FROK FROK 买入/卖出

0.0197825

0.000000216704

 -4.14549% -4.59649%

3974720

44

2783.14

?

 FROK (FROK) 价格走势图

WaterNeuron WTN 买入/卖出

0.0338758

0.000000371087

 -14.0848% -23.0153%

3972750

44

1577.41

?

 WaterNeuron (WTN) 价格走势图

GOAT Network GOATED 买入/卖出

0.037971

0.000000415947

 +1.71221% +11.7995%

3962230

43

873323

10

 GOAT Network (GOATED) 价格走势图

Kwenta KWENTA 买入/卖出

7.44

0.0000815003

 -0.03086% -2.9182%

3960900

43

8.88

?

 Kwenta (KWENTA) 价格走势图

Nest Alpha Vault NALPHA 买入/卖出

1.051

0.000011513

 -0.00485% +0.171606%

3960510

43

59238

1

Xelis XEL 买入/卖出

0.88171

0.00000965855

 -1.08743% -13.4752%

3955770

43

33460

?

 Xelis (XEL) 价格走势图

Joule JOULE 买入/卖出

0.00452289

0.0000000495453

 +4.73721% -7.71036%

3954540

43

4703.27

?

 Joule (JOULE) 价格走势图

Robinhood xStock HOODX 买入/卖出

117.05

0.00128221

 +1.2904% -5.21551%

3950410

43

17360300

190

 Robinhood xStock (HOODX) 价格走势图

Hachiko $HACHI 买入/卖出

0.000000003965

0.000000000000043434

 -14.5253% +97.8926%

3950340

43

363863

4

 Hachiko ($HACHI) 价格走势图

LayerZero Bridged USDC (Aptos) USDC 买入/卖出

0.999688

0.0000109509

 +0.29738% -0.383763%

3945870

43

155883

2

Spectra SPECTRA 买入/卖出

0.00843998

0.0000000924544

 +6.21997% +18.4927%

3944370

43

6920.84

?

 Spectra (SPECTRA) 价格走势图

Volt Inu VOLT 买入/卖出

0.000000063283

0.000000000000693224

 -3.32139% -10.2775%

3940430

43

163242

2

 Volt Inu (VOLT) 价格走势图

Splintershards SPS 买入/卖出

0.00802658

0.0000000879259

 -1.2166% -1.81405%

3930780

43

24589

?

 Splintershards (SPS) 价格走势图

Based Pepe PEPE 买入/卖出

0.000000009307

0.000000000000101952

 -3.08451% -3.07856%

3914920

43

97583

1

 Based Pepe (PEPE) 价格走势图

MMX MMX 买入/卖出

0.0228461

0.000000250264

 -0.98858% +0.0868015%

3914720

43

268.15

?

Synatra Staked USDC YUSD 买入/卖出

1.58

0.0000173079

 +0.10039% +0.200309%

3893070

43

4342.23

?

Zenrock BTC ZENBTC 买入/卖出

91167

0.998675

 +0.49313% -3.04417%

3891110

43

1423.2

?

 Zenrock BTC (ZENBTC) 价格走势图

Streamr DATA 买入/卖出

0.00503992

0.000000055209

 +0.36999% -2.32499%

3871730

42

1398350

15

 Streamr (DATA) 价格走势图

xSUSHI XSUSHI 买入/卖出

0.49617

0.00000543522

 -0.34786% -9.16383%

3868260

42

2772.62

?

 xSUSHI (XSUSHI) 价格走势图

UNCX Network UNCX 买入/卖出

106.86

0.00117058

 -1.2241% -5.42538%

3862740

42

2571.05

?

 UNCX Network (UNCX) 价格走势图

Myria MYRIA 买入/卖出

0.00013682

0.00000000149877

 -6.77774% +13.4847%

3861960

42

467146

5

 Myria (MYRIA) 价格走势图

ChimpStrategy CHMPSTR 买入/卖出

0.00437446

0.0000000479193

 +0.67921% -2.79322%

3859290

42

3451.12

?

 ChimpStrategy (CHMPSTR) 价格走势图

NI Compute SN27 买入/卖出

1.13

0.0000123784

 +3.06351% +14.4947%

3851120

42

353818

4

 NI Compute (SN27) 价格走势图

Edge EDGE 买入/卖出

0.094481

0.00000103498

 -1.20084% -11.6543%

3850730

42

5730.6

?

 Edge (EDGE) 价格走势图

xHYPE XHYPE 买入/卖出

1.008

0.000011042

 -0.10672% +0.295512%

3850680

42

581784

6

Samoyedcoin SAMO 买入/卖出

0.00081244

0.00000000889975

 -2.08022% +24.5654%

3850610

42

153529

2

 Samoyedcoin (SAMO) 价格走势图

Polygon zkEVM Bridged wstETH (Katana) WSTETH 买入/卖出

3778.19

0.0413876

 -0.32081% -4.31877%

3847880

42

21052

?

 Polygon zkEVM Bridged wstETH (Katana) (WSTETH) 价格走势图

Multichain Bridged USDC (Fantom) USDC 买入/卖出

0.0212338

0.000000232602

 -5.37222% -13.2707%

3844970

42

386.79

?

 Multichain Bridged USDC (Fantom) (USDC) 价格走势图

Sovrun SOVRN 买入/卖出

0.00461829

0.0000000505903

 -0.52947% -7.81788%

3844730

42

16207.6

?

 Sovrun (SOVRN) 价格走势图

Cortex CTXC 买入/卖出

0.0163251

0.000000178831

 +1.86033% +175.21%

3842260

42

816700

9

 Cortex (CTXC) 价格走势图

Salute SLT 买入/卖出

0.0000384

0.000000000420647

 -0.45578% -13.4222%

3840300

42

332.24

?

 Salute (SLT) 价格走势图

Wagmi WAGMI 买入/卖出

0.00207122

0.0000000226889

 -4.05608% -11.3592%

3837830

42

17579.4

?

 Wagmi (WAGMI) 价格走势图

Waveform by Virtuals WAVE 买入/卖出

0.00382781

0.0000000419311

 -2.5061% -27.2006%

3827810

42

10448.5

?

 Waveform by Virtuals (WAVE) 价格走势图

Wrapped XRP (Universal) UXRP 买入/卖出

2.06

0.0000225659

 +1.13097% -11.3953%

3824260

42

264147

3

 Wrapped XRP (Universal) (UXRP) 价格走势图

Cypher CYPR 买入/卖出

0.0387408

0.00000042438

 -2.04709% -2.14919%

3822800

42

441001

5

 Cypher (CYPR) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.00578894

0.000000063414

 +0.42571% -1.5874%

3812780

42

90813

1

 Divergence Protocol (DIVER) 价格走势图

Lifeform LFT 买入/卖出

0.00618276

0.0000000677281

 -0.13337% -0.0823225%

3806960

42

20982

?

PUMPCADE PUMPCADE 买入/卖出

0.00379197

0.0000000415385

 +3.07816% -32.4294%

3806720

42

44339

?

 PUMPCADE (PUMPCADE) 价格走势图

Dragonchain DRGN 买入/卖出

0.0103174

0.000000113021

 -0.4252% -8.7222%

3802390

42

2182.27

?

 Dragonchain (DRGN) 价格走势图

CUSTODIY CTY 买入/卖出

7.5

0.0000821576

 -29.4287% -38.0632%

3798290

42

161829

2

 CUSTODIY (CTY) 价格走势图

Dexalot ALOT 买入/卖出

0.06228

0.000000682236

 -1.18699% -0.697802%

3797540

42

31095

?

Aladdin DAO ALD 买入/卖出

0.0253928

0.000000278162

 +0.03867% +2.21641%

3796690

42

14855.5

?

 Aladdin DAO (ALD) 价格走势图

Layerzero Bridged Wrapped Ether (Swellchain) WETH 买入/卖出

3104.9

0.0340121

 +0.11035% -4.24452%

3789870

42

34773

?

 Layerzero Bridged Wrapped Ether (Swellchain) (WETH) 价格走势图

Rainbow Bridged WBTC (Near Protocol) WBTC 买入/卖出

90433

0.990634

 +0.65273% -3.84692%

3784910

41

969.02

?

 Rainbow Bridged WBTC (Near Protocol) (WBTC) 价格走势图

Tectum TET 买入/卖出

0.381161

0.00000417537

 -2.13943% -3.63049%

3784020

41

72467

1

 Tectum (TET) 价格走势图

Collaterize COLLAT 买入/卖出

0.00377138

0.000000041313

 -3.91647% +2.68439%

3771030

41

2889250

32

 Collaterize (COLLAT) 价格走势图

Lit Protocol LITKEY 买入/卖出

0.017131

0.000000187658

 +1.08644% -11.5241%

3770570

41

351393

4

 Lit Protocol (LITKEY) 价格走势图

Pharaoh Liquid Staking Token P33 买入/卖出

0.0259993

0.000000284805

 +1.57739% -4.61889%

3768770

41

15721.5

?

 Pharaoh Liquid Staking Token (P33) 价格走势图

Liquid Loans USDL USDL 买入/卖出

1.027

0.0000112501

 +1.55187% -0.00791815%

3768440

41

15487.7

?

Ping PING 买入/卖出

0.00375085

0.0000000410881

 -11.8554% -18.822%

3762750

41

6467610

71

 Ping (PING) 价格走势图

Real-Time Data by Masa SN42 买入/卖出

0.972378

0.0000106518

 +1.25836% +17.2129%

3760990

41

38301

?

 Real-Time Data by Masa (SN42) 价格走势图

Xandeum XAND 买入/卖出

0.00279835

0.0000000306541

 -1.3322% -1.49648%

3756870

41

591.92

?

 Xandeum (XAND) 价格走势图

STAX Token STAX 买入/卖出

0.0037506

0.0000000410854

 +0.15708% -1.23972%

3750600

41

23378

?

 STAX Token (STAX) 价格走势图

Saito SAITO 买入/卖出

0.00124978

0.0000000136905

 -1.70556% -3.62113%

3747350

41

39909

?

 Saito (SAITO) 价格走势图

Kishu Inu KISHU 买入/卖出

0.000000000038754

4.24525e-16

 +0.28065% -6.08867%

3740900

41

53633

1

 Kishu Inu (KISHU) 价格走势图

Wrapped DAG WDAG 买入/卖出

0.00100766

0.0000000110383

 -2.83635% +62.7689%

3740430

41

3540.8

?

 Wrapped DAG (WDAG) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

174.32

0.00190956

 -0.81607% +0.0172727%

3737400

41

237.58

?

iMe Lab LIME 买入/卖出

0.00490313

0.0000000537106

 +0.00938% -3.88306%

3728590

41

189703

2

 iMe Lab (LIME) 价格走势图

Nomu NOMU 买入/卖出

0.00590713

0.0000000647087

 -3.68086% -7.56162%

3721150

41

2258.02

?

 Nomu (NOMU) 价格走势图

Loosh SN78 买入/卖出

1.26

0.0000138025

 +4.45876% -3.93488%

3720910

41

617518

7

 Loosh (SN78) 价格走势图

Agent Zero Token A0T 买入/卖出

3.72

0.0000407502

 +7.17101% -13.6572%

3718310

41

21085

?

 Agent Zero Token (A0T) 价格走势图

CharacterX CAI 买入/卖出

0.2211

0.00000242201

 -38.9283% 0%

3709790

41

35639000

390

ynBNB MAX YNBNBX 买入/卖出

793.4

0.00869117

 -3.82812% -12.8298%

3709100

41

974.51

?

 ynBNB MAX (YNBNBX) 价格走势图

Financie Token FNCT 买入/卖出

0.0009254

0.0000000101371

 -0.14879% -11.2518%

3708840

41

80708

1

 Financie Token (FNCT) 价格走势图

Navio NAV 买入/卖出

0.0480909

0.000000526805

 -3.20011% -5.62589%

3706750

41

53861

1

 Navio (NAV) 价格走势图

SIRE SIRE 买入/卖出

0.176026

0.00000192825

 -1.16002% -4.86367%

3696550

40

35299

?

 SIRE (SIRE) 价格走势图

Wrapped WDOGE WWDOGE 买入/卖出

0.133089

0.0000014579

 -0.18356% -14.9142%

3688160

40

125196

1

 Wrapped WDOGE (WWDOGE) 价格走势图

King Protocol KING 买入/卖出

374.12

0.00409824

 -0.72041% -10.3307%

3687760

40

13877

?

 King Protocol (KING) 价格走势图

Handshake HNS 买入/卖出

0.00555773

0.0000000608813

 -0.24871% +14.2141%

3684570

40

12291

?

 Handshake (HNS) 价格走势图

Cellframe CELL 买入/卖出

0.099114

0.00000108573

 +2.99229% +5.23372%

3682690

40

628581

7

 Cellframe (CELL) 价格走势图

Thetanuts Finance NUTS 买入/卖出

0.00134296

0.0000000147112

 -0.04626% +0.486032%

3680460

40

81147

1

Global Entertainment Token GET 买入/卖出

0.00171819

0.0000000188216

 -16.3892% +20.6355%

3675470

40

11521.4

?

 Global Entertainment Token (GET) 价格走势图

Africarare UBU 买入/卖出

0.00962979

0.000000105488

 -1.43795% -10.2815%

3672080

40

117577

1

 Africarare (UBU) 价格走势图

Opal OPAL 买入/卖出

0.073341

0.000000803402

 -0.06088% -4.06102%

3667060

40

8666.85

?

 Opal (OPAL) 价格走势图

My Lovely Coin MLC 买入/卖出

0.0380123

0.0000004164

 -10.8224% -18.8829%

3666730

40

215370

2

 My Lovely Coin (MLC) 价格走势图

REI Network REI 买入/卖出

0.0037273

0.0000000408301

 -0.8755% -1.61807%

3653260

40

162914

2

 REI Network (REI) 价格走势图

Gaia SN57 买入/卖出

0.92992

0.0000101867

 +0.74126% +11.1723%

3631110

40

14393.2

?

 Gaia (SN57) 价格走势图

mETH Protocol COOK 买入/卖出

0.00378074

0.0000000414155

 -1.45025% -3.56369%

3629540

40

104883

1

 mETH Protocol (COOK) 价格走势图

Meta xStock METAX 买入/卖出

642.15

0.00703433

 -1.58862% -2.57296%

3627870

40

9224400

101

 Meta xStock (METAX) 价格走势图

Central African Republic Meme CAR 买入/卖出

0.00364248

0.000000039901

 -1.28167% -2.48459%

3627770

40

190482

2

 Central African Republic Meme (CAR) 价格走势图

KAN KAN 买入/卖出

0.00066522

0.00000000728705

 -0.27709% +0.191393%

3627200

40

91772

1
开始交易

未发现

现在交易