Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

YOM YOM 买入/卖出

0.0315843

0.000000395471

 -20.3548% -68.1%

3708580

46

3019030

38

 YOM (YOM) 价格走势图

AST SpaceMobile (Ondo Tokenized) ASTSON 买入/卖出

64.18

0.000803606

 -4.7111% -8.3%

3697070

46

513770

6

 AST SpaceMobile (Ondo Tokenized) (ASTSON) 价格走势图

Bellscoin BELLS 买入/卖出

0.060517

0.000000757741

 +2.41558% +62.7%

3692450

46

74110

1

 Bellscoin (BELLS) 价格走势图

Endur.Fi Staked WBTC XWBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

MEZO MEZO 买入/卖出

0.00731627

0.000000091608

 +1.77665% +3.4%

3661330

46

437796

5

 MEZO (MEZO) 价格走势图

Omron SN2 买入/卖出

0.737492

0.00000923423

 +1.72894% +18.8%

3657740

46

10339.1

?

 Omron (SN2) 价格走势图

Zircuit ZRC 买入/卖出

0.00100064

0.0000000125291

 +27.7164% +43.7%

3656500

46

5951320

75

 Zircuit (ZRC) 价格走势图

Fei USD FEI 买入/卖出

1

0.0000125211

 +0.03371% 0%

3651210

46

9271.09

?

RSIC•GENESIS•RUNE RSIC 买入/卖出

0.00017358

0.00000000217342

 +12.8625% +69.6%

3646340

46

1015.76

?

 RSIC•GENESIS•RUNE (RSIC) 价格走势图

Rayls RLS 买入/卖出

0.00178622

0.0000000223655

 +4.86692% +13%

3635160

46

213075

3

 Rayls (RLS) 价格走势图

PaLM AI PALM 买入/卖出

0.0470786

0.000000589478

 -2.09508% +46.4%

3631030

45

13490.5

?

 PaLM AI (PALM) 价格走势图

Wrapped AyeAyeCoin WAAC 买入/卖出

0.604951

0.00000757467

 -2.94549% +24.8%

3629750

45

3819.66

?

 Wrapped AyeAyeCoin (WAAC) 价格走势图

Phoenic Token PNIC 买入/卖出

0.00130272

0.0000000163115

 -3.48375% +3.3%

3621720

45

136999

2

 Phoenic Token (PNIC) 价格走势图

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

DIMO DIMO 买入/卖出

0.00714907

0.0000000895144

 -0.71186% +7.7%

3614070

45

26482

?

 DIMO (DIMO) 价格走势图

Kintsu Staked Monad SMON 买入/卖出

?

?

 0% 0%

?

?

?

?

lmeow LMEOW 买入/卖出

0.00360684

0.0000000451617

 +30.5442% +112.5%

3606880

45

154169

2

 lmeow (LMEOW) 价格走势图

Haedal Protocol HAEDAL 买入/卖出

0.0184735

0.000000231309

 -1.71876% +12.4%

3602290

45

1025540

13

 Haedal Protocol (HAEDAL) 价格走势图

Unibright UBT 买入/卖出

0.0239837

0.000000300303

 +1.88129% +25.9%

3598650

45

34436

?

 Unibright (UBT) 价格走势图

SuiNS Token NS 买入/卖出

0.012984

0.000000162575

 -1.66437% +26.8%

3581250

45

277133

3

 SuiNS Token (NS) 价格走势图

Waveform by Virtuals WAVE 买入/卖出

0.00357523

0.0000000447659

 +2.73617% +27.2%

3576200

45

53472

1

 Waveform by Virtuals (WAVE) 价格走势图

tao.bot TAOBOT 买入/卖出

0.0446335

0.000000558861

 +6.48229% +108.9%

3572280

45

14506.8

?

 tao.bot (TAOBOT) 价格走势图

Comtech Gold CGO 买入/卖出

148.78

0.00186289

 -0.06279% +5.4%

3570750

45

932342

12

 Comtech Gold (CGO) 价格走势图

HyperLend HPL 买入/卖出

0.0227106

0.000000284362

 +21.832% +132.6%

3568650

45

262729

3

 HyperLend (HPL) 价格走势图

Marina Protocol BAY 买入/卖出

0.0178329

0.000000223288

 +0.17814% -1.6%

3566260

45

537820

7

 Marina Protocol (BAY) 价格走势图

Rainmaker RAIN 买入/卖出

0.00356478

0.0000000446351

 +11.1656% +3.2%

3565230

45

12819.6

?

 Rainmaker (RAIN) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00014109

0.00000000176661

 +2.30368% +15.7%

3561200

45

39576

?

 Star Atlas (ATLAS) 价格走势图

Vibing Cat Coin VIBECOIN 买入/卖出

0.00355783

0.000000044548

 +45.2123% +257.1%

3556850

45

52524

1

 Vibing Cat Coin (VIBECOIN) 价格走势图

Stability World AI AIW 买入/卖出

0.00039817

0.00000000498554

 +0.33866% -25.4%

3541460

44

9938.56

?

 Stability World AI (AIW) 价格走势图

V.I.T.R.I.O.L. Network VIT 买入/卖出

0.00802471

0.000000100478

 0% +103.5%

3540440

44

5076.65

?

 V.I.T.R.I.O.L. Network (VIT) 价格走势图

Orta Chain ORTA 买入/卖出

0.051486

0.000000644663

 +16.014% +9.6%

3539720

44

22908

?

 Orta Chain (ORTA) 价格走势图

Africarare UBU 买入/卖出

0.00352313

0.0000000441136

 +5.60045% +33%

3523200

44

119.2

?

 Africarare (UBU) 价格走势图

Agave AGVE 买入/卖出

35.12

0.000439742

 +0.37883% +22.7%

3512280

44

144.99

?

 Agave (AGVE) 价格走势图

KiboShib KIBSHI 买入/卖出

0.00000346

0.0000000000433231

 -2.99422% +113.7%

3508750

44

47590

1

 KiboShib (KIBSHI) 价格走势图

Mr. Miggles MIGGLES 买入/卖出

0.00365868

0.0000000458108

 -8.90788% +125.2%

3506880

44

293634

4

 Mr. Miggles (MIGGLES) 价格走势图

Midas msyrupUSDp MSYRUPUSDP 买入/卖出

1.061

0.0000132849

 0% 0%

3494570

44

?

?

Jotchua JOTCHUA 买入/卖出

0.00349058

0.000000043706

 +13.5031% +298.5%

3486710

44

1299050

16

 Jotchua (JOTCHUA) 价格走势图

Boson BOSON 买入/卖出

0.0205693

0.000000257551

 +10.1604% +15.3%

3485020

44

75227

1

 Boson (BOSON) 价格走势图

Coherent (bStocks Tokenized Stock) COHRB 买入/卖出

283.36

0.00354799

 +2.71949% -16.2%

3482120

44

336654

4

 Coherent (bStocks Tokenized Stock) (COHRB) 价格走势图

Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB 买入/卖出

13.81

0.000172917

 +0.92827% -21.7%

3474430

44

39191800

491

 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (SNXXB) 价格走势图

SNPad SNPAD 买入/卖出

0.0124029

0.000000155298

 -1.97447% +21.5%

3472850

43

2159.74

?

 SNPad (SNPAD) 价格走势图

TSMC xStock TSMX 买入/卖出

417.68

0.00522983

 +0.46778% -1.3%

3456110

43

4310.56

?

 TSMC xStock (TSMX) 价格走势图

Broadcom xStock AVGOX 买入/卖出

363.81

0.00455531

 -1.03133% -7.4%

3453880

43

186142

2

 Broadcom xStock (AVGOX) 价格走势图

DogeKing DOGEKING 买入/卖出

0.000000003452

0.0000000000000432229

 +1.07761% +16.1%

3452560

43

61990

1

 DogeKing (DOGEKING) 价格走势图

Shibinhood WOOF 买入/卖出

0.00000344

0.0000000000430727

 -21.5325% +35.8%

3441160

43

456765

6

 Shibinhood (WOOF) 价格走势图

House Party Protocol HPP 买入/卖出

0.00496289

0.000000062141

 -0.01922% +2.6%

3439650

43

1508200

19

 House Party Protocol (HPP) 价格走势图

Zenith Protocol ZTH 买入/卖出

0.00354249

0.000000044356

 +2.31245% +1.2%

3436620

43

24982

?

 Zenith Protocol (ZTH) 价格走势图

Bullshit Coin BULLSHIT 买入/卖出

0.00350807

0.000000043925

 -3.00774% 0%

3436330

43

1809300

23

Central African Republic Meme CAR 买入/卖出

0.00345687

0.0000000432839

 +2.86224% +33.7%

3432960

43

3532.74

?

 Central African Republic Meme (CAR) 价格走势图

The Digital Dinar DINAR 买入/卖出

0.176214

0.0000022064

 +6.22688% +32.7%

3430680

43

3564.12

?

 The Digital Dinar (DINAR) 价格走势图

Polyhedra Network ZKJ 买入/卖出

0.00557266

0.000000069776

 -0.58174% +8.6%

3428620

43

667710

8

 Polyhedra Network (ZKJ) 价格走势图

Distributed Training SN38 买入/卖出

2.2

0.0000275465

 -5.71363% +6%

3426830

43

151418

2

 Distributed Training (SN38) 价格走势图

Mysterium MYST 买入/卖出

0.105603

0.00000132227

 -2.89595% -6%

3425190

43

29300

?

 Mysterium (MYST) 价格走势图

Everybody HOLD 买入/卖出

0.00012325

0.00000000154323

 +5.50075% +29.2%

3423880

43

17950.1

?

 Everybody (HOLD) 价格走势图

bemo Staked TON STTON 买入/卖出

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDC (Fantom) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

DeFi S&P 500 DESPXA 买入/卖出

770.69

0.00964991

 +0.28708% -0.3%

3398530

43

172621

2

BitShares BTS 买入/卖出

0.00112994

0.0000000141481

 -3.17311% +0.4%

3384300

42

101791

1

LOFI LOFI 买入/卖出

0.00338282

0.0000000423567

 -3.90359% +1%

3383440

42

301597

4

 LOFI (LOFI) 价格走势图

Cult DAO CULT 买入/卖出

0.000000879999

0.0000000000110186

 +0.27659% +34.4%

3376440

42

5690.29

?

 Cult DAO (CULT) 价格走势图

Midas mMEV MMEV 买入/卖出

1.14

0.0000142741

 0% +0.2%

3376340

42

?

?

Swell SWELL 买入/卖出

0.00064633

0.00000000809278

 -0.82894% +13%

3375450

42

466241

6

 Swell (SWELL) 价格走势图

Stonks STNK 买入/卖出

5.8

0.0000726225

 +6.46616% +18.1%

3375420

42

9847.02

?

 Stonks (STNK) 价格走势图

HashPack PACK 买入/卖出

0.00507767

0.0000000635782

 +1.04241% +19%

3373720

42

10464.6

?

 HashPack (PACK) 价格走势图

MileVerse MVC 买入/卖出

0.00125159

0.0000000156713

 +1.30901% +11.5%

3370200

42

15912

?

 MileVerse (MVC) 价格走势图

SNAP $NAP 买入/卖出

0.00000205

0.0000000000256683

 +6.00705% +32.2%

3362670

42

159.47

?

 SNAP ($NAP) 价格走势图

NetNet NET 买入/卖出

614.38

0.00769273

 +15.1851% +160.1%

3359040

42

3390860

42

 NetNet (NET) 价格走势图

NEST NEST 买入/卖出

0.0131915

0.000000165173

 -6.08572% +145.3%

3357590

42

147957

2

 NEST (NEST) 价格走势图

Colend CLND 买入/卖出

0.0335506

0.000000420091

 +0.7284% +18.7%

3355180

42

92.04

?

 Colend (CLND) 价格走势图

FXArbUSDTRY FXARBUSDTRY 买入/卖出

0.085695

0.000001073

 +0.1397% +0.5%

3352640

42

65.61

?

Thetanuts Finance NUTS 买入/卖出

0.00106177

0.0000000132946

 +0.18633% +0.9%

3352470

42

19510.3

?

NanoByte NBT 买入/卖出

0.00096005

0.0000000120209

 -0.11486% +17.2%

3350500

42

4623.03

?

 NanoByte (NBT) 价格走势图

Propchain PROPC 买入/卖出

0.076966

0.000000963701

 -1.00534% +4.4%

3345590

42

26374

?

 Propchain (PROPC) 价格走势图

Nakamoto Games NAKA 买入/卖出

0.0342105

0.000000428354

 +1.1647% +19%

3338370

42

457219

6

 Nakamoto Games (NAKA) 价格走势图

Dot DOT 买入/卖出

0.0039899

0.0000000499581

 +18.8029% +159.9%

3316020

42

165397

2

 Dot (DOT) 价格走势图

Ratspeak RATSPEAK 买入/卖出

0.00003435

0.000000000430101

 -10.4037% 0%

3315500

42

797357

10

Serum SRM 买入/卖出

0.00884669

0.000000110771

 +2.99756% +8.1%

3297940

41

12946.5

?

 Serum (SRM) 价格走势图

World Water Reserve WWR 买入/卖出

0.00329919

0.0000000408735

 +4.05221% 0%

3297280

41

165414

2

GME GME 买入/卖出

0.00047887

0.00000000599599

 +19.5451% +36.1%

3297150

41

1873750

23

 GME (GME) 价格走势图

Dollar On Chain DOC 买入/卖出

1.005

0.0000125837

 +0.66449% -1%

3296180

41

26637

?

 Dollar On Chain (DOC) 价格走势图

XerisCoin XERIS 买入/卖出

0.00335463

0.0000000420216

 +2.75092% +7.8%

3286860

41

40285

1

 XerisCoin (XERIS) 价格走势图

Zenrock BTC ZENBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB 买入/卖出

20.45

0.000256166

 +2.19692% -1.8%

3273610

41

5393970

68

 South Korea Bull 3X ETF (bStocks Tokenized Stock) (KORUB) 价格走势图

Aleph Cloud ALEPH 买入/卖出

0.00962946

0.000000120623

 -5.09559% +3.3%

3267330

41

161878

2

 Aleph Cloud (ALEPH) 价格走势图

Memento DEXTF 买入/卖出

0.0402395

0.000000504059

 +13.2311% +122.6%

3253150

41

57962

1

 Memento (DEXTF) 价格走势图

Last USD USDXL 买入/卖出

1.011

0.0000126643

 +0.84183% 0%

3233300

41

2474.25

?

SK Hynix (Backpack Securities) SKHY 买入/卖出

159.86

0.00200248

 +0.60155% -3.9%

3227950

40

4499550

56

 SK Hynix (Backpack Securities) (SKHY) 价格走势图

Orbiter Finance OBT 买入/卖出

0.00032179

0.00000000403089

 +5.32366% +8.6%

3218040

40

295108

4

 Orbiter Finance (OBT) 价格走势图

THAT THAT 买入/卖出

0.00208459

0.0000000261125

 +0.72805% +3.9%

3203340

40

17817.4

?

 THAT (THAT) 价格走势图

LAKE LAK3 买入/卖出

0.0120804

0.000000151325

 +12.4676% +32.7%

3198340

40

353.43

?

 LAKE (LAK3) 价格走势图

The Last Play RETIRE 买入/卖出

0.00319544

0.0000000400276

 -2.40151% +55.8%

3194830

40

1148200

14

 The Last Play (RETIRE) 价格走势图

Resupply RSUP 买入/卖出

0.121093

0.00000151687

 -0.88908% +9.4%

3194330

40

13031.4

?

 Resupply (RSUP) 价格走势图

Goldfinch GFI 买入/卖出

0.0334958

0.000000419584

 +3.4968% +13.4%

3190370

40

159038

2

 Goldfinch (GFI) 价格走势图

f(x) Protocol FXN 买入/卖出

19.43

0.000243389

 -0.42003% +27.9%

3189870

40

27901

?

 f(x) Protocol (FXN) 价格走势图

Synatra Staked SOL YSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

LYNK LYNK 买入/卖出

0.00317438

0.0000000397638

 +5.74351% +30.7%

3173730

40

5562.64

?

 LYNK (LYNK) 价格走势图

VOOI VOOI 买入/卖出

0.00917818

0.00000011497

 -0.59462% +4.3%

3162440

40

418563

5

 VOOI (VOOI) 价格走势图

SUKU SUKU 买入/卖出

0.00475661

0.0000000595835

 +5.8882% +22.3%

3158800

40

55121

1

 SUKU (SUKU) 价格走势图

PiP PIP 买入/卖出

4.02

0.0000503564

 -4.61428% +137.9%

3158640

40

37385

?

 PiP (PIP) 价格走势图

客服小何 (Customer Service Xiao He) 客服小何 买入/卖出

0.00318354

0.0000000398785

 -4.90788% +0.9%

3131980

39

507644

6
开始交易

未发现

现在交易