Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Numerico NWC 买入/卖出

0.0267149

0.000000305505

 +14.8465% +5.58291%

4150060

47

160981

2

 Numerico (NWC) 价格走势图

ZynCoin ZYN 买入/卖出

0.00458463

0.0000000524287

 -3.28497% -14.145%

4143400

47

50765

1

 ZynCoin (ZYN) 价格走势图

Astroport ASTRO 买入/卖出

0.00977675

0.000000111805

 +0.8895% +2.13813%

4138820

47

7391.94

?

 Astroport (ASTRO) 价格走势图

VaultCraft VCX 买入/卖出

0.00546734

0.0000000625232

 +1.09478% +2.63114%

4137660

47

0.841971

?

 VaultCraft (VCX) 价格走势图

RCH Token RCH 买入/卖出

0.157448

0.00000180054

 +3.21838% +0.978312%

4132630

47

599241

7

Dero DERO 买入/卖出

0.325556

0.00000372298

 +4.30599% +17.8355%

4129990

47

12638.2

?

 Dero (DERO) 价格走势图

Stargaze STARS 买入/卖出

0.00154644

0.0000000176847

 -2.83887% -22.4888%

4125900

47

54334

1

 Stargaze (STARS) 价格走势图

Skeb SKEB 买入/卖出

0.00045799

0.00000000523746

 -4.37344% +4.30244%

4113590

47

69581

1

 Skeb (SKEB) 价格走势图

MAX MAX 买入/卖出

0.00413427

0.0000000472785

 +3.7706% -3.12038%

4106320

47

1306220

15

 MAX (MAX) 价格走势图

Re7 WETH RE7WETH 买入/卖出

1685.59

0.019276

 +3.01617% +1.23553%

4102730

47

?

?

 Re7 WETH (RE7WETH) 价格走势图

Mars Protocol MARS 买入/卖出

0.00706699

0.0000000808164

 -1.89023% -3.11861%

4081990

47

1727.36

?

 Mars Protocol (MARS) 价格走势图

Step App FITFI 买入/卖出

0.00160662

0.0000000183729

 +4.81344% +7.30757%

4079290

47

1926950

22

 Step App (FITFI) 价格走势图

StarLink STARL 买入/卖出

0.000000409441

0.00000000000468227

 +3.31716% +0.906546%

4074610

47

450063

5

Book of Binance BOOK 买入/卖出

0.00989966

0.00000011321

 +5.77967% +76.5033%

4064220

46

74876

1

 Book of Binance (BOOK) 价格走势图

BEARXRPL $BEAR 买入/卖出

0.00691604

0.0000000790902

 +4.30749% -0.174735%

4063860

46

1072.3

?

Neurobro BRO 买入/卖出

0.00507749

0.000000058065

 +2.80221% -1.18004%

4055340

46

32968

?

 Neurobro (BRO) 价格走势图

Djed DJED 买入/卖出

1.006

0.0000115044

 -0.37978% +2.39913%

4055190

46

101917

1

 Djed (DJED) 价格走势图

Parrot USD PAI 买入/卖出

0.968203

0.0000110721

 -0.01104% +0.0718646%

4051830

46

8.1

?

Blocksquare BST 买入/卖出

0.068746

0.000000786163

 -7.36235% +5.06212%

4041020

46

305189

3

 Blocksquare (BST) 价格走势图

CFGI CFGI 买入/卖出

0.00048594

0.00000000555709

 +0.69602% +13.8312%

4021420

46

4599.05

?

 CFGI (CFGI) 价格走势图

DeFiChain DFI 买入/卖出

0.00443327

0.0000000506978

 -9.61087% -9.38176%

4016900

46

97930

1

 DeFiChain (DFI) 价格走势图

KLEVA KLEVA 买入/卖出

0.058165

0.000000665161

 +0.63745% +3.51609%

4011580

46

10510

?

 KLEVA (KLEVA) 价格走势图

SunContract SNC 买入/卖出

0.0326431

0.000000373298

 +3.1135% +2.03232%

4005550

46

165434

2

 SunContract (SNC) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.165111

0.00000188817

 +20.0184% +6.4788%

4004580

46

20955

?

 Sixpack Token (SIXP) (SIXP) 价格走势图

VentureMind AI VNTR 买入/卖出

0.0079603

0.0000000910321

 +0.09339% -19.5502%

3994000

46

57968

1

 VentureMind AI (VNTR) 价格走势图

SLOVE SLOVE 买入/卖出

0.0440182

0.000000503382

 -8.1481% -69.7177%

3966350

45

90769

1

 SLOVE (SLOVE) 价格走势图

Public Masterpiece Token PMT 买入/卖出

0.071386

0.000000816353

 +1.12225% +7.85306%

3965630

45

218764

3

 Public Masterpiece Token (PMT) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.00398466

0.0000000455676

 -9.28486% +21.7946%

3965010

45

9410.48

?

 Hyperpigmentation ($HYPER) 价格走势图

FOMO FOMO 买入/卖出

0.00003968

0.000000000453771

 -6.74396% -6.27579%

3962120

45

376919

4

 FOMO (FOMO) 价格走势图

AIT Protocol AIT 买入/卖出

0.0135168

0.000000154574

 -1.10633% +10.0722%

3960760

45

101637

1

 AIT Protocol (AIT) 价格走势图

Syrax AI SYRAX 买入/卖出

0.096713

0.00000110599

 +0.88164% +2.86277%

3947960

45

787.78

?

 Syrax AI (SYRAX) 价格走势图

Fluxbot FLUXB 买入/卖出

0.00914232

0.000000104549

 +0.46378% +5.82905%

3944780

45

74556

1

 Fluxbot (FLUXB) 价格走势图

PLAY PLAY 买入/卖出

0.00521514

0.0000000596391

 +2.76999% +14.7704%

3937390

45

3397.3

?

 PLAY (PLAY) 价格走势图

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO 买入/卖出

0.0039355

0.0000000450054

 +6.30512% -8.19004%

3935500

45

4486.12

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) 价格走势图

WINR Protocol WINR 买入/卖出

0.00785038

0.0000000897751

 -0.90597% -3.89244%

3931120

45

10503.7

?

 WINR Protocol (WINR) 价格走势图

Shiden Network SDN 买入/卖出

0.059744

0.000000683218

 -1.35681% +6.39044%

3928400

45

78404

1

 Shiden Network (SDN) 价格走势图

Neemo Staked Astar NSASTR 买入/卖出

0.0295044

0.000000337405

 +1.03798% +5.23049%

3926250

45

24050

?

 Neemo Staked Astar (NSASTR) 价格走势图

Troll TROLL 买入/卖出

0.000000004073

0.0000000000000465779

 +18.5186% -0.581173%

3919160

45

1560750

18

Hoge Finance HOGE 买入/卖出

0.00000943

0.000000000107839

 -1.36288% -16.9248%

3914660

45

1317.44

?

 Hoge Finance (HOGE) 价格走势图

Sillynubcat NUB 买入/卖出

0.00390863

0.0000000446982

 +5.53843% -8.06589%

3913270

45

296424

3

 Sillynubcat (NUB) 价格走势图

Wise WISE 买入/卖出

0.092972

0.00000106321

 -5.89635% +1.94901%

3910850

45

21264

?

 Wise (WISE) 价格走势图

Merlin Starter MSTAR 买入/卖出

0.00654451

0.0000000748414

 -6.0795% -8.50854%

3904760

45

421385

5

 Merlin Starter (MSTAR) 价格走势图

Carbon Browser CSIX 买入/卖出

0.0065153

0.0000000745074

 -2.79466% -4.66164%

3902600

45

1428130

16

 Carbon Browser (CSIX) 价格走势图

KANGO KANGO 买入/卖出

0.00001354

0.00000000015484

 -0.66807% -17.8964%

3892550

45

265034

3

 KANGO (KANGO) 价格走势图

RabbitX RBX 买入/卖出

0.00647744

0.0000000740744

 +1.11415% +1.72666%

3885730

44

129948

1

 RabbitX (RBX) 价格走势图

Matr1x Fire FIRE 买入/卖出

0.057897

0.000000662096

 -2.22844% -26.8701%

3880060

44

942173

11

 Matr1x Fire (FIRE) 价格走势图

Zephyr Protocol ZEPH 买入/卖出

0.533747

0.0000061038

 -2.7893% -4.45053%

3878450

44

112407

1

 Zephyr Protocol (ZEPH) 价格走势图

Giko Cat GIKO 买入/卖出

0.386766

0.00000442296

 +23.3964% +12.665%

3876410

44

307084

4

 Giko Cat (GIKO) 价格走势图

MAD MAD 买入/卖出

0.00000387

0.0000000000442564

 -2.08971% -0.409066%

3873510

44

395877

5

AgentTank TANK 买入/卖出

0.00387615

0.0000000443267

 +10.7122% +88.1929%

3873320

44

1634680

19

 AgentTank (TANK) 价格走势图

Nereus NRS 买入/卖出

0.101036

0.00000115542

 +0.38951% -0.57536%

3870410

44

216994

2

Matrix AI Network MAN 买入/卖出

0.00839936

0.0000000960531

 +0.76184% +4.27293%

3867650

44

115759

1

 Matrix AI Network (MAN) 价格走势图

Argentine Football Association Fan Token ARG 买入/卖出

0.646951

0.00000739838

 -1.75633% +2.9247%

3864360

44

1616350

18

 Argentine Football Association Fan Token (ARG) 价格走势图

HELLO HELLO 买入/卖出

0.00727585

0.0000000832049

 +1.36219% +2.30794%

3862360

44

66969

1

 HELLO (HELLO) 价格走势图

BOSagora BOA 买入/卖出

0.00702591

0.0000000803466

 +3.45475% +2.33006%

3859620

44

169910

2

 BOSagora (BOA) 价格走势图

XCAD Network XCAD 买入/卖出

0.055123

0.000000630373

 -1.0085% -3.43692%

3835760

44

923582

11

 XCAD Network (XCAD) 价格走势图

BIDZ Coin BIDZ 买入/卖出

0.00129996

0.000000014866

 -1.08706% +25.4331%

3834810

44

50773

1

 BIDZ Coin (BIDZ) 价格走势图

Timeless LIT 买入/卖出

0.00865509

0.0000000989775

 +1.76781% +0.428162%

3832110

44

2.94

?

MAGA Hat MAGA 买入/卖出

0.00000934

0.00000000010681

 +7.14828% +7.18525%

3830190

44

2822850

32

 MAGA Hat (MAGA) 价格走势图

Neurai XNA 买入/卖出

0.00025844

0.00000000295546

 +2.43445% +11.6563%

3820740

44

100541

1

 Neurai (XNA) 价格走势图

hehe HEHE 买入/卖出

0.0045305

0.0000000518097

 -0.04968% -10.36%

3817920

44

28030

?

 hehe (HEHE) 价格走势图

LEA AI LEA 买入/卖出

0.00384497

0.0000000439702

 -2.25737% -12.7521%

3807990

44

100045

1

 LEA AI (LEA) 价格走势图

We Love Tits TITS 买入/卖出

0.00380318

0.0000000434923

 -0.89577% -24.3927%

3802910

43

118661

1

 We Love Tits (TITS) 价格走势图

Bitcoin on Base BTCB 买入/卖出

0.243118

0.00000278024

 +7.6224% +21.3205%

3800460

43

20536

?

 Bitcoin on Base (BTCB) 价格走势图

Quantoz EURQ EURQ 买入/卖出

1.14

0.0000130368

 +0.76572% +0.333878%

3799420

43

1044170

12

Nuritopia NBLU 买入/卖出

0.00231487

0.0000000264723

 -1.89065% -44.455%

3783300

43

135824

2

 Nuritopia (NBLU) 价格走势图

Wownero WOW 买入/卖出

0.0420242

0.000000480579

 -0.40406% +4.50391%

3767470

43

6703.92

?

 Wownero (WOW) 价格走势图

renBTC RENBTC 买入/卖出

12356.7

0.141308

 +2.64971% +1.92509%

3762700

43

2824.19

?

 renBTC (RENBTC) 价格走势图

Afreum AFR 买入/卖出

0.00066563

0.00000000761198

 +1.29707% -5.52847%

3760770

43

1753.54

?

 Afreum (AFR) 价格走势图

Blendr Network BLENDR 买入/卖出

0.09375

0.0000010721

 +0.20738% -12.5234%

3759260

43

148707

2

 Blendr Network (BLENDR) 价格走势图

GAMEE GMEE 买入/卖出

0.00275423

0.0000000314967

 +8.4415% +16.3862%

3757170

43

263838

3

 GAMEE (GMEE) 价格走势图

Everdome DOME 买入/卖出

0.0001352

0.00000000154611

 +3.05159% +3.91104%

3753640

43

441300

5

 Everdome (DOME) 价格走势图

ParagonsDAO PDT 买入/卖出

0.0301346

0.000000344612

 +3.40108% -5.84191%

3741380

43

290.56

?

 ParagonsDAO (PDT) 价格走势图

LETSTOP STOP 买入/卖出

0.082625

0.00000094488

 -0.04567% -7.85652%

3738930

43

2192570

25

 LETSTOP (STOP) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

168.47

0.00192658

 +0.24847% +6.85348%

3737400

43

1283.8

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

DeFinity DEFX 买入/卖出

0.0244059

0.0000002791

 +5.94009% +7.1817%

3736060

43

3087.26

?

 DeFinity (DEFX) 价格走势图

Cryptify AI CRAI 买入/卖出

0.00372119

0.0000000425546

 +2.29433% +10.146%

3726710

43

73536

1

 Cryptify AI (CRAI) 价格走势图

Credefi CREDI 买入/卖出

0.00498257

0.0000000569795

 +2.97661% +37.6426%

3725850

43

319661

4

 Credefi (CREDI) 价格走势图

Legend of Arcadia ARCA 买入/卖出

0.0211442

0.0000002418

 -0.74736% -1.92473%

3703720

42

191706

2

 Legend of Arcadia (ARCA) 价格走势图

Ispolink ISP 买入/卖出

0.00041347

0.00000000472834

 +2.65352% -2.78114%

3696620

42

323312

4

 Ispolink (ISP) 价格走势图

FPI Bank FPIBANK 买入/卖出

0.00559422

0.0000000639742

 +0.82467% -2.79682%

3696230

42

59939

1

 FPI Bank (FPIBANK) 价格走势图

iZUMi Finance IZI 买入/卖出

0.00468005

0.0000000535199

 +0.38881% -2.5263%

3688760

42

210650

2

 iZUMi Finance (IZI) 价格走势图

Veno USD VUSD 买入/卖出

0.998539

0.0000114191

 +0.1902% -0.200446%

3685910

42

19649

?

Piteas PTS 买入/卖出

0.052856

0.000000604449

 +4.99277% +30.7346%

3684550

42

15864.5

?

 Piteas (PTS) 价格走势图

Maha MAHA 买入/卖出

0.604423

0.00000691204

 +0.61005% +3.07421%

3681760

42

206081

2

 Maha (MAHA) 价格走势图

Dasha VVAIFU 买入/卖出

0.00370582

0.0000000423789

 +6.90681% -10.0683%

3679270

42

708292

8

 Dasha (VVAIFU) 价格走势图

BountyMarketCap BMC 买入/卖出

0.0367314

0.000000420051

 +3.14375% +1.18879%

3675420

42

8142.82

?

 BountyMarketCap (BMC) 价格走势图

KCC Bridged WETH (Kucoin Community Chain) WETH 买入/卖出

1639.89

0.0187534

 +4.40264% +0.952264%

3674270

42

530.76

?

Dogechain DC 买入/卖出

0.00009221

0.00000000105449

 -0.12422% -5.7394%

3673830

42

1521810

17

 Dogechain (DC) 价格走势图

360noscope420blazeit MLG 买入/卖出

0.00368603

0.0000000421526

 -4.84058% +3.12678%

3672450

42

1898510

22

 360noscope420blazeit (MLG) 价格走势图

Dayhub DAY 买入/卖出

0.00561643

0.0000000642281

 -8.95722% -8.62367%

3671400

42

14944

?

 Dayhub (DAY) 价格走势图

Decubate DCB 买入/卖出

0.00990095

0.000000113225

 +1.39416% -3.05234%

3669550

42

123184

1

 Decubate (DCB) 价格走势图

Autonomous Virtual Beings AVB 买入/卖出

0.00367344

0.0000000420086

 +7.56575% +28.2564%

3668610

42

394731

5

 Autonomous Virtual Beings (AVB) 价格走势图

Utility Web3Shot UW3S 买入/卖出

0.14844

0.00000169752

 -1.20885% -3.7933%

3666550

42

4541.61

?

 Utility Web3Shot (UW3S) 价格走势图

Glo Dollar USDGLO 买入/卖出

1.001

0.0000114472

 -0.05813% +0.054603%

3665230

42

10464.4

?

Luckycoin LKY 买入/卖出

0.202527

0.00000231605

 +0.08858% +15.4352%

3664000

42

220435

3

 Luckycoin (LKY) 价格走势图

DISTRIBUTE DISTRIBUTE 买入/卖出

0.00376964

0.0000000431087

 +39.4606% +54.5647%

3656610

42

156547

2

 DISTRIBUTE (DISTRIBUTE) 价格走势图

Rain Coin RAIN 买入/卖出

3.66

0.0000418549

 -1.69212% +0.0231116%

3656460

42

60107

1

KIKICat KIKI 买入/卖出

0.00364977

0.0000000417379

 -0.57024% +2.72062%

3651010

42

503661

6

 KIKICat (KIKI) 价格走势图

Gotti Token GOTTI 买入/卖出

72.98

0.000834582

 +5.32799% +57.5368%

3649250

42

5524.11

?

 Gotti Token (GOTTI) 价格走势图
开始交易

未发现

现在交易