Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

USSI USSI Beli/Jual

1.027

0.0000112501

 +0.06989% +0.193684%

4091600

45

35155

?

Adappter ADP Beli/Jual

0.00091235

0.00000000999419

 -2.24667% -4.08566%

4083990

45

38480

?

 Grafik harga Adappter (ADP)

VAIOT VAI Beli/Jual

0.0102893

0.000000112713

 -4.65466% +9.50932%

4081990

45

85011

1

 Grafik harga VAIOT (VAI)

r/CryptoCurrency Moons MOON Beli/Jual

0.052833

0.000000578751

 +1.77066% -1.44552%

4077910

45

6510

?

 Grafik harga r/CryptoCurrency Moons (MOON)

Serum SRM Beli/Jual

0.0114731

0.000000125681

 -4.22635% +18.6909%

4075680

45

242366

3

 Grafik harga Serum (SRM)

HashPack PACK Beli/Jual

0.00739381

0.0000000809943

 -0.47448% -8.10399%

4073130

45

20258

?

 Grafik harga HashPack (PACK)

American Coin USA Beli/Jual

0.000000349913

0.00000000000383307

 -3.44915% -12.9869%

4069040

45

1100130

12

 Grafik harga American Coin (USA)

Based Fartcoin FARTCOIN Beli/Jual

0.00004063

0.000000000445075

 +6.51963% -23.752%

4063380

45

31727

?

 Grafik harga Based Fartcoin (FARTCOIN)

Stratos STOS Beli/Jual

0.057683

0.000000631879

 -0.35243% -2.67079%

4054270

44

129349

1

 Grafik harga Stratos (STOS)

Drop Staked NTRN DNTRN Beli/Jual

0.0278162

0.000000304708

 -0.77784% -6.66127%

4041870

44

1518.49

?

 Grafik harga Drop Staked NTRN (DNTRN)

Everclear CLEAR Beli/Jual

0.00582959

0.0000000638593

 -12.9398% +30.7082%

4029780

44

186290

2

 Grafik harga Everclear (CLEAR)

Pain PAIN Beli/Jual

0.805615

0.00000882498

 +2.92685% +3.66718%

4027980

44

36771

?

 Grafik harga Pain (PAIN)

Staked IP STIP Beli/Jual

3.05

0.0000334107

 +21.807% +38.7975%

4011050

44

354.89

?

 Grafik harga Staked IP (STIP)

Djed DJED Beli/Jual

0.999111

0.0000109446

 -0.03567% -3.64887%

4009790

44

155243

2

 Grafik harga Djed (DJED)

Flying Ketamine Horse FKH Beli/Jual

0.00413319

0.0000000452764

 -19.8748% -57.3744%

3989600

44

2107610

23

 Grafik harga Flying Ketamine Horse (FKH)

Friend.tech FRIEND Beli/Jual

0.0420408

0.000000460529

 -12.2929% -3.36953%

3989040

44

1986.93

?

 Grafik harga Friend.tech (FRIEND)

Play Solana Token PLAY Beli/Jual

0.00351023

0.0000000384523

 -1.51347% -6.75977%

3983930

44

1763280

19

 Grafik harga Play Solana Token (PLAY)

Chain Games CHAIN Beli/Jual

0.01048

0.000000114802

 +0.89065% -14.5577%

3981010

44

13341.8

?

 Grafik harga Chain Games (CHAIN)

XDB CHAIN XDB Beli/Jual

0.00023296

0.00000000255192

 -3.83765% -7.38357%

3974850

44

385182

4

 Grafik harga XDB CHAIN (XDB)

FROK FROK Beli/Jual

0.0197825

0.000000216704

 -4.14549% -4.59649%

3974720

44

2783.14

?

 Grafik harga FROK (FROK)

WaterNeuron WTN Beli/Jual

0.0338758

0.000000371087

 -14.0848% -23.0153%

3972750

44

1577.41

?

 Grafik harga WaterNeuron (WTN)

GOAT Network GOATED Beli/Jual

0.037971

0.000000415947

 +1.71221% +11.7995%

3962230

43

873323

10

 Grafik harga GOAT Network (GOATED)

Kwenta KWENTA Beli/Jual

7.44

0.0000815003

 -0.03086% -2.9182%

3960900

43

8.88

?

 Grafik harga Kwenta (KWENTA)

Nest Alpha Vault NALPHA Beli/Jual

1.051

0.000011513

 -0.00485% +0.171606%

3960510

43

59238

1

Xelis XEL Beli/Jual

0.88171

0.00000965855

 -1.08743% -13.4752%

3955770

43

33460

?

 Grafik harga Xelis (XEL)

Joule JOULE Beli/Jual

0.00452289

0.0000000495453

 +4.73721% -7.71036%

3954540

43

4703.27

?

 Grafik harga Joule (JOULE)

Robinhood xStock HOODX Beli/Jual

117.05

0.00128221

 +1.2904% -5.21551%

3950410

43

17360300

190

 Grafik harga Robinhood xStock (HOODX)

Hachiko $HACHI Beli/Jual

0.000000003965

0.000000000000043434

 -14.5253% +97.8926%

3950340

43

363863

4

 Grafik harga Hachiko ($HACHI)

LayerZero Bridged USDC (Aptos) USDC Beli/Jual

0.999688

0.0000109509

 +0.29738% -0.383763%

3945870

43

155883

2

Spectra SPECTRA Beli/Jual

0.00843998

0.0000000924544

 +6.21997% +18.4927%

3944370

43

6920.84

?

 Grafik harga Spectra (SPECTRA)

Volt Inu VOLT Beli/Jual

0.000000063283

0.000000000000693224

 -3.32139% -10.2775%

3940430

43

163242

2

 Grafik harga Volt Inu (VOLT)

Splintershards SPS Beli/Jual

0.00802658

0.0000000879259

 -1.2166% -1.81405%

3930780

43

24589

?

 Grafik harga Splintershards (SPS)

Based Pepe PEPE Beli/Jual

0.000000009307

0.000000000000101952

 -3.08451% -3.07856%

3914920

43

97583

1

 Grafik harga Based Pepe (PEPE)

MMX MMX Beli/Jual

0.0228461

0.000000250264

 -0.98858% +0.0868015%

3914720

43

268.15

?

Synatra Staked USDC YUSD Beli/Jual

1.58

0.0000173079

 +0.10039% +0.200309%

3893070

43

4342.23

?

Zenrock BTC ZENBTC Beli/Jual

91167

0.998675

 +0.49313% -3.04417%

3891110

43

1423.2

?

 Grafik harga Zenrock BTC (ZENBTC)

Streamr DATA Beli/Jual

0.00503992

0.000000055209

 +0.36999% -2.32499%

3871730

42

1398350

15

 Grafik harga Streamr (DATA)

xSUSHI XSUSHI Beli/Jual

0.49617

0.00000543522

 -0.34786% -9.16383%

3868260

42

2772.62

?

 Grafik harga xSUSHI (XSUSHI)

UNCX Network UNCX Beli/Jual

106.86

0.00117058

 -1.2241% -5.42538%

3862740

42

2571.05

?

 Grafik harga UNCX Network (UNCX)

Myria MYRIA Beli/Jual

0.00013682

0.00000000149877

 -6.77774% +13.4847%

3861960

42

467146

5

 Grafik harga Myria (MYRIA)

ChimpStrategy CHMPSTR Beli/Jual

0.00437446

0.0000000479193

 +0.67921% -2.79322%

3859290

42

3451.12

?

 Grafik harga ChimpStrategy (CHMPSTR)

NI Compute SN27 Beli/Jual

1.13

0.0000123784

 +3.06351% +14.4947%

3851120

42

353818

4

 Grafik harga NI Compute (SN27)

Edge EDGE Beli/Jual

0.094481

0.00000103498

 -1.20084% -11.6543%

3850730

42

5730.6

?

 Grafik harga Edge (EDGE)

xHYPE XHYPE Beli/Jual

1.008

0.000011042

 -0.10672% +0.295512%

3850680

42

581784

6

Samoyedcoin SAMO Beli/Jual

0.00081244

0.00000000889975

 -2.08022% +24.5654%

3850610

42

153529

2

 Grafik harga Samoyedcoin (SAMO)

Polygon zkEVM Bridged wstETH (Katana) WSTETH Beli/Jual

3778.19

0.0413876

 -0.32081% -4.31877%

3847880

42

21052

?

 Grafik harga Polygon zkEVM Bridged wstETH (Katana) (WSTETH)

Multichain Bridged USDC (Fantom) USDC Beli/Jual

0.0212338

0.000000232602

 -5.37222% -13.2707%

3844970

42

386.79

?

 Grafik harga Multichain Bridged USDC (Fantom) (USDC)

Sovrun SOVRN Beli/Jual

0.00461829

0.0000000505903

 -0.52947% -7.81788%

3844730

42

16207.6

?

 Grafik harga Sovrun (SOVRN)

Cortex CTXC Beli/Jual

0.0163251

0.000000178831

 +1.86033% +175.21%

3842260

42

816700

9

 Grafik harga Cortex (CTXC)

Salute SLT Beli/Jual

0.0000384

0.000000000420647

 -0.45578% -13.4222%

3840300

42

332.24

?

 Grafik harga Salute (SLT)

Wagmi WAGMI Beli/Jual

0.00207122

0.0000000226889

 -4.05608% -11.3592%

3837830

42

17579.4

?

 Grafik harga Wagmi (WAGMI)

Waveform by Virtuals WAVE Beli/Jual

0.00382781

0.0000000419311

 -2.5061% -27.2006%

3827810

42

10448.5

?

 Grafik harga Waveform by Virtuals (WAVE)

Wrapped XRP (Universal) UXRP Beli/Jual

2.06

0.0000225659

 +1.13097% -11.3953%

3824260

42

264147

3

 Grafik harga Wrapped XRP (Universal) (UXRP)

Cypher CYPR Beli/Jual

0.0387408

0.00000042438

 -2.04709% -2.14919%

3822800

42

441001

5

 Grafik harga Cypher (CYPR)

Divergence Protocol DIVER Beli/Jual

0.00578894

0.000000063414

 +0.42571% -1.5874%

3812780

42

90813

1

 Grafik harga Divergence Protocol (DIVER)

Lifeform LFT Beli/Jual

0.00618276

0.0000000677281

 -0.13337% -0.0823225%

3806960

42

20982

?

PUMPCADE PUMPCADE Beli/Jual

0.00379197

0.0000000415385

 +3.07816% -32.4294%

3806720

42

44339

?

 Grafik harga PUMPCADE (PUMPCADE)

Dragonchain DRGN Beli/Jual

0.0103174

0.000000113021

 -0.4252% -8.7222%

3802390

42

2182.27

?

 Grafik harga Dragonchain (DRGN)

CUSTODIY CTY Beli/Jual

7.5

0.0000821576

 -29.4287% -38.0632%

3798290

42

161829

2

 Grafik harga CUSTODIY (CTY)

Dexalot ALOT Beli/Jual

0.06228

0.000000682236

 -1.18699% -0.697802%

3797540

42

31095

?

Aladdin DAO ALD Beli/Jual

0.0253928

0.000000278162

 +0.03867% +2.21641%

3796690

42

14855.5

?

 Grafik harga Aladdin DAO (ALD)

Layerzero Bridged Wrapped Ether (Swellchain) WETH Beli/Jual

3104.9

0.0340121

 +0.11035% -4.24452%

3789870

42

34773

?

 Grafik harga Layerzero Bridged Wrapped Ether (Swellchain) (WETH)

Rainbow Bridged WBTC (Near Protocol) WBTC Beli/Jual

90433

0.990634

 +0.65273% -3.84692%

3784910

41

969.02

?

 Grafik harga Rainbow Bridged WBTC (Near Protocol) (WBTC)

Tectum TET Beli/Jual

0.381161

0.00000417537

 -2.13943% -3.63049%

3784020

41

72467

1

 Grafik harga Tectum (TET)

Collaterize COLLAT Beli/Jual

0.00377138

0.000000041313

 -3.91647% +2.68439%

3771030

41

2889250

32

 Grafik harga Collaterize (COLLAT)

Lit Protocol LITKEY Beli/Jual

0.017131

0.000000187658

 +1.08644% -11.5241%

3770570

41

351393

4

 Grafik harga Lit Protocol (LITKEY)

Pharaoh Liquid Staking Token P33 Beli/Jual

0.0259993

0.000000284805

 +1.57739% -4.61889%

3768770

41

15721.5

?

 Grafik harga Pharaoh Liquid Staking Token (P33)

Liquid Loans USDL USDL Beli/Jual

1.027

0.0000112501

 +1.55187% -0.00791815%

3768440

41

15487.7

?

Ping PING Beli/Jual

0.00375085

0.0000000410881

 -11.8554% -18.822%

3762750

41

6467610

71

 Grafik harga Ping (PING)

Real-Time Data by Masa SN42 Beli/Jual

0.972378

0.0000106518

 +1.25836% +17.2129%

3760990

41

38301

?

 Grafik harga Real-Time Data by Masa (SN42)

Xandeum XAND Beli/Jual

0.00279835

0.0000000306541

 -1.3322% -1.49648%

3756870

41

591.92

?

 Grafik harga Xandeum (XAND)

STAX Token STAX Beli/Jual

0.0037506

0.0000000410854

 +0.15708% -1.23972%

3750600

41

23378

?

 Grafik harga STAX Token (STAX)

Saito SAITO Beli/Jual

0.00124978

0.0000000136905

 -1.70556% -3.62113%

3747350

41

39909

?

 Grafik harga Saito (SAITO)

Kishu Inu KISHU Beli/Jual

0.000000000038754

4.24525e-16

 +0.28065% -6.08867%

3740900

41

53633

1

 Grafik harga Kishu Inu (KISHU)

Wrapped DAG WDAG Beli/Jual

0.00100766

0.0000000110383

 -2.83635% +62.7689%

3740430

41

3540.8

?

 Grafik harga Wrapped DAG (WDAG)

Edgevana Staked SOL EDGESOL Beli/Jual

174.32

0.00190956

 -0.81607% +0.0172727%

3737400

41

237.58

?

iMe Lab LIME Beli/Jual

0.00490313

0.0000000537106

 +0.00938% -3.88306%

3728590

41

189703

2

 Grafik harga iMe Lab (LIME)

Nomu NOMU Beli/Jual

0.00590713

0.0000000647087

 -3.68086% -7.56162%

3721150

41

2258.02

?

 Grafik harga Nomu (NOMU)

Loosh SN78 Beli/Jual

1.26

0.0000138025

 +4.45876% -3.93488%

3720910

41

617518

7

 Grafik harga Loosh (SN78)

Agent Zero Token A0T Beli/Jual

3.72

0.0000407502

 +7.17101% -13.6572%

3718310

41

21085

?

 Grafik harga Agent Zero Token (A0T)

CharacterX CAI Beli/Jual

0.2211

0.00000242201

 -38.9283% 0%

3709790

41

35639000

390

ynBNB MAX YNBNBX Beli/Jual

793.4

0.00869117

 -3.82812% -12.8298%

3709100

41

974.51

?

 Grafik harga ynBNB MAX (YNBNBX)

Financie Token FNCT Beli/Jual

0.0009254

0.0000000101371

 -0.14879% -11.2518%

3708840

41

80708

1

 Grafik harga Financie Token (FNCT)

Navio NAV Beli/Jual

0.0480909

0.000000526805

 -3.20011% -5.62589%

3706750

41

53861

1

 Grafik harga Navio (NAV)

SIRE SIRE Beli/Jual

0.176026

0.00000192825

 -1.16002% -4.86367%

3696550

40

35299

?

 Grafik harga SIRE (SIRE)

Wrapped WDOGE WWDOGE Beli/Jual

0.133089

0.0000014579

 -0.18356% -14.9142%

3688160

40

125196

1

 Grafik harga Wrapped WDOGE (WWDOGE)

King Protocol KING Beli/Jual

374.12

0.00409824

 -0.72041% -10.3307%

3687760

40

13877

?

 Grafik harga King Protocol (KING)

Handshake HNS Beli/Jual

0.00555773

0.0000000608813

 -0.24871% +14.2141%

3684570

40

12291

?

 Grafik harga Handshake (HNS)

Cellframe CELL Beli/Jual

0.099114

0.00000108573

 +2.99229% +5.23372%

3682690

40

628581

7

 Grafik harga Cellframe (CELL)

Thetanuts Finance NUTS Beli/Jual

0.00134296

0.0000000147112

 -0.04626% +0.486032%

3680460

40

81147

1

Global Entertainment Token GET Beli/Jual

0.00171819

0.0000000188216

 -16.3892% +20.6355%

3675470

40

11521.4

?

 Grafik harga Global Entertainment Token (GET)

Africarare UBU Beli/Jual

0.00962979

0.000000105488

 -1.43795% -10.2815%

3672080

40

117577

1

 Grafik harga Africarare (UBU)

Opal OPAL Beli/Jual

0.073341

0.000000803402

 -0.06088% -4.06102%

3667060

40

8666.85

?

 Grafik harga Opal (OPAL)

My Lovely Coin MLC Beli/Jual

0.0380123

0.0000004164

 -10.8224% -18.8829%

3666730

40

215370

2

 Grafik harga My Lovely Coin (MLC)

REI Network REI Beli/Jual

0.0037273

0.0000000408301

 -0.8755% -1.61807%

3653260

40

162914

2

 Grafik harga REI Network (REI)

Gaia SN57 Beli/Jual

0.92992

0.0000101867

 +0.74126% +11.1723%

3631110

40

14393.2

?

 Grafik harga Gaia (SN57)

mETH Protocol COOK Beli/Jual

0.00378074

0.0000000414155

 -1.45025% -3.56369%

3629540

40

104883

1

 Grafik harga mETH Protocol (COOK)

Meta xStock METAX Beli/Jual

642.15

0.00703433

 -1.58862% -2.57296%

3627870

40

9224400

101

 Grafik harga Meta xStock (METAX)

Central African Republic Meme CAR Beli/Jual

0.00364248

0.000000039901

 -1.28167% -2.48459%

3627770

40

190482

2

 Grafik harga Central African Republic Meme (CAR)

KAN KAN Beli/Jual

0.00066522

0.00000000728705

 -0.27709% +0.191393%

3627200

40

91772

1
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang