USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.087333 0.00000137498 |
+5.85794% | -10.511% |
3314720 52 |
103685 2 |
 |
|
0.00010647 0.00000000167627 |
-1.30104% | +1.5446% |
3310150 52 |
2756.74 ? |
 |
|
0.091689 0.00000144356 |
+5.23043% | -20.3233% |
3309730 52 |
70212 1 |
 |
|
0.0188119 0.000000296176 |
+9.41782% | -2.33297% |
3309490 52 |
2.62 ? |
 |
|
0.091258 0.00000143677 |
+3.74669% | +2.76838% |
3307370 52 |
927.77 ? |
 |
|
0.00098323 0.00000001548 |
+2.07292% | -1.30428% |
3307100 52 |
3462.1 ? |
 |
|
0.163224 0.00000256981 |
+4.08528% | +0.5519% |
3297400 52 |
217673 3 |
|
|
0.00086078 0.0000000135522 |
+4.97803% | -0.957949% |
3295760 52 |
1746.94 ? |
|
|
333.22 0.00524624 |
-4.04542% | -41.9059% |
3291720 52 |
31457 ? |
 |
|
0.261729 0.00000412068 |
+1.08644% | -0.116293% |
3288600 52 |
2951.57 ? |
|
|
112.13 0.00176538 |
+8.54755% | +4.65413% |
3281830 52 |
3901.14 ? |
 |
|
2.77 0.0000436111 |
+3.23303% | -10.9174% |
3280330 52 |
166.43 ? |
 |
|
0.0378494 0.000000595903 |
+11.6402% | +4.71377% |
3279270 52 |
3037.34 ? |
 |
|
0.0131334 0.000000206773 |
+0.26251% | -4.08624% |
3274120 52 |
65081 1 |
 |
|
0.085608 0.00000134782 |
-4.49852% | -10.4194% |
3272650 52 |
1950420 31 |
 |
|
0.155454 0.00000244748 |
-8.32218% | -22.6114% |
3262910 51 |
246303 4 |
 |
|
0.210715 0.00000331751 |
+2.02936% | +1.27478% |
3251550 51 |
4114.55 ? |
 |
|
0.0008676 0.0000000136595 |
+4.16042% | +15.1956% |
3231500 51 |
3139.16 ? |
 |
|
0.010609 0.000000167029 |
-0.26197% | -8.1215% |
3223290 51 |
226.52 ? |
 |
|
0.99925 0.0000157323 |
+0.05353% | -3.05589% |
3222460 51 |
86.87 ? |
 |
|
0.032398 0.000000510076 |
+3.27834% | -1.75025% |
3213870 51 |
175740 3 |
 |
|
0.0399797 0.000000629443 |
-5.14955% | -14.6879% |
3212880 51 |
52282 1 |
 |
|
0.00320647 0.0000000504829 |
-2.32786% | -14.4827% |
3207540 50 |
212540 3 |
 |
|
12.43 0.000195699 |
+3.54633% | -27.0653% |
3203690 50 |
139713 2 |
 |
|
0.302297 0.00000475938 |
+3.18956% | -21.1806% |
3200420 50 |
3910.8 ? |
 |
|
0.0320027 0.000000503852 |
+3.10764% | -29.053% |
3199510 50 |
18084.6 ? |
 |
|
1.002 0.0000157756 |
-0.41921% | -0.0819969% |
3194610 50 |
11210.7 ? |
|
|
0.290232 0.00000456943 |
+0.54307% | -16.0664% |
3192550 50 |
1874.92 ? |
 |
|
0.901289 0.00001419 |
-0.1521% | -0.233435% |
3189100 50 |
1887.59 ? |
|
|
0.00585114 0.0000000921207 |
+0.00361% | -22.7984% |
3187620 50 |
368.17 ? |
 |
|
0.000000004305 0.0000000000000677782 |
+6.91202% | +2.32981% |
3173300 50 |
248235 4 |
 |
|
0.093259 0.00000146828 |
-13.3909% | +30.6121% |
3162870 50 |
195363 3 |
 |
|
0.0132809 0.000000209096 |
+14.0519% | +64.5686% |
3159980 50 |
17881 ? |
 |
|
0.076953 0.00000121155 |
-3.55795% | -4.89647% |
3159010 50 |
16804.3 ? |
 |
|
0.0288868 0.000000454796 |
-0.86518% | -6.60699% |
3153550 50 |
65437 1 |
 |
|
0.00653935 0.000000102956 |
-1.41483% | -14.6671% |
3144030 49 |
24742 ? |
 |
|
0.347053 0.00000546402 |
-2.20385% | -21.9805% |
3143380 49 |
127774 2 |
 |
|
0.0342566 0.000000539338 |
-3.14749% | -0.453173% |
3110890 49 |
340281 5 |
|
|
0.0176518 0.000000277911 |
+2.5015% | -0.916187% |
3109470 49 |
15915.5 ? |
|
|
0.00061874 0.00000000974148 |
-10.1624% | -25.5483% |
3106450 49 |
4665700 73 |
 |
|
0.0160884 0.000000253296 |
+4.09148% | +9.69619% |
3102900 49 |
18130.4 ? |
 |
|
0.07597 0.00000119608 |
-3.81807% | -7.4763% |
3081280 49 |
104604 2 |
 |
|
0.000000000161453 0.00000000000000254193 |
+7.86688% | +11.5051% |
3076750 48 |
1404210 22 |
 |
|
0.0206971 0.000000325856 |
+4.22982% | -0.881536% |
3068130 48 |
5329.56 ? |
|
|
0.157396 0.00000247805 |
-2.46198% | -15.7744% |
3060300 48 |
14148.2 ? |
 |
|
14.89 0.000234429 |
-0.62343% | -7.44819% |
3059740 48 |
73719 1 |
 |
|
0.0406665 0.000000640256 |
-1.37728% | -3.85083% |
3058950 48 |
112514 2 |
 |
|
0.00000418 0.0000000000658102 |
-1.88488% | +7.5787% |
3056450 48 |
17991.7 ? |
 |
|
0.0167583 0.000000263843 |
+5.6455% | +10.568% |
3054510 48 |
11272.2 ? |
 |
|
0.00541654 0.0000000852784 |
-2.19654% | -16.8822% |
3045360 48 |
49758 1 |
 |
|
0.00990582 0.000000155958 |
+1.18363% | -15.7275% |
3033060 48 |
249123 4 |
 |
|
0.00005785 0.000000000910794 |
+4.68628% | -17.1645% |
3022840 48 |
492.25 ? |
 |
|
0.096679 0.00000152212 |
-17.395% | +1.80893% |
3017800 48 |
92.34 ? |
 |
|
0.0357073 0.000000562178 |
-1.77871% | +8.71456% |
3011850 47 |
41637 1 |
 |
|
0.00038158 0.00000000600762 |
+6.45653% | -2.52281% |
3008120 47 |
119036 2 |
 |
|
0.0361586 0.000000569283 |
-0.17046% | -23.5864% |
3008020 47 |
260655 4 |
 |
|
0.00165879 0.0000000261161 |
-5.07966% | -7.51612% |
3006850 47 |
412325 6 |
 |
|
0.0137225 0.000000216047 |
+0.92338% | +15.6297% |
3005220 47 |
2591.38 ? |
 |
|
0.00061306 0.00000000965206 |
+4.93234% | -1.73549% |
3003960 47 |
4322.33 ? |
 |
|
0.075109 0.00000118252 |
+0.09288% | -12.3805% |
3000980 47 |
230460 4 |
 |
|
0.00038164 0.00000000600856 |
+0.3781% | +3.96557% |
2997100 47 |
206781 3 |
 |
|
0.00450531 0.0000000709319 |
-1.51642% | -13.7509% |
2994830 47 |
2010620 32 |
 |
|
0.0451176 0.000000710335 |
-4.78074% | -5.54176% |
2994340 47 |
20282 ? |
 |
|
0.00000034067 0.00000000000536353 |
-29.8465% | +21.1788% |
2992350 47 |
17.74 ? |
![Gráfico de preços do MicroPets [OLD] (PETS)](https://static.coincost.net/sparkline/micropets.png) |
|
0.0207869 0.00000032727 |
-4.01447% | -1.11008% |
2982490 47 |
211761 3 |
 |
|
0.627107 0.00000987321 |
+3.1455% | +4.86589% |
2961660 47 |
324.96 ? |
 |
|
0.060874 0.000000958404 |
+7.45784% | -8.19787% |
2959990 47 |
1131.2 ? |
 |
|
0.00042469 0.00000000668635 |
-0.86865% | +4.30831% |
2959460 47 |
388880 6 |
 |
|
0.00843125 0.000000132742 |
+4.01098% | +8.16669% |
2950750 46 |
1438870 23 |
 |
|
0.088721 0.00000139683 |
-2.55617% | -26.2622% |
2947680 46 |
278444 4 |
 |
|
0.013369 0.000000210482 |
+4.32734% | -5.91704% |
2947080 46 |
3012.08 ? |
 |
|
0.00327989 0.0000000516388 |
+0.01706% | +18.0336% |
2936520 46 |
107948 2 |
 |
|
0.99996 0.0000157434 |
-0.17296% | -0.298214% |
2908160 46 |
46793 1 |
|
|
0.062322 0.000000981202 |
+1.24894% | -13.2421% |
2899880 46 |
49679 1 |
 |
|
0.0332514 0.000000523512 |
-12.3497% | +62.1692% |
2898440 46 |
40800 1 |
 |
|
0.0279941 0.000000440741 |
+2.54949% | +5.45816% |
2895160 46 |
559924 9 |
 |
|
0.0382002 0.000000601427 |
+0.76156% | -2.25135% |
2884370 45 |
3687.48 ? |
 |
|
0.42513 0.00000669327 |
+2.37471% | -6.62309% |
2880010 45 |
9089.81 ? |
 |
|
1.12 0.0000176334 |
-1.40847% | -9.0335% |
2874500 45 |
114.99 ? |
 |
|
1.3 0.0000204673 |
+7.91013% | -8.45067% |
2868340 45 |
446.55 ? |
 |
|
0.139913 0.0000022028 |
+1.19432% | +6.54281% |
2866420 45 |
559.96 ? |
 |
|
0.395868 0.00000623257 |
-1.12672% | -1.04308% |
2862640 45 |
99826 2 |
 |
|
0.000000006775 0.000000000000106666 |
+41.3695% | +23.5537% |
2850090 45 |
211674 3 |
 |
|
0.00000853 0.000000000134297 |
-0.45712% | +17.7147% |
2840620 45 |
11278 ? |
 |
|
0.085988 0.0000013538 |
-0.71174% | -7.30272% |
2834120 45 |
33942 1 |
 |
|
0.00283213 0.0000000445892 |
-5.74228% | -29.1606% |
2832130 45 |
39984 1 |
 |
|
0.0106371 0.000000167471 |
-1.11489% | -28.3403% |
2831870 45 |
112863 2 |
 |
|
4.74 0.0000746269 |
+5.8267% | -2.28529% |
2829440 45 |
32093 1 |
 |
|
0.123422 0.00000194316 |
-0.85462% | -0.343351% |
2826790 45 |
59796 1 |
|
|
0.00011967 0.00000000188409 |
+4.99196% | -5.35558% |
2820770 44 |
12774.7 ? |
 |
|
0.134129 0.00000211174 |
-11.7362% | -33.6005% |
2816430 44 |
19134.2 ? |
 |
|
0.0319838 0.000000503555 |
-15.5409% | -30.7084% |
2815920 44 |
232060 4 |
 |
|
0.067252 0.00000105882 |
+1.10845% | +2.80089% |
2813450 44 |
349088 5 |
 |
|
0.00004237 0.000000000667076 |
-1.42606% | -43.1045% |
2811890 44 |
19780.6 ? |
 |
|
0.011545 0.000000181766 |
+12.9407% | -1.2343% |
2804110 44 |
8440.15 ? |
 |
|
0.00794969 0.00000012516 |
-0.16172% | +0.377561% |
2798770 44 |
159776 3 |
|
|
34.97 0.00055057 |
+10.7636% | -4.58605% |
2796500 44 |
64786 1 |
 |
|
0.00986975 0.00000015539 |
-2.11244% | -5.69553% |
2793080 44 |
10637.5 ? |
 |
|
0.206846 0.0000032566 |
-1.93019% | -1.55182% |
2792740 44 |
94842 1 |
 |
|
0.087155 0.00000137217 |
-14.7309% | -29.233% |
2789560 44 |
46751 1 |
 |
![MicroPets [OLD] PETS](https://static.coincost.net/logo/cryptocurrency/micropets.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng