Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

TSMC xStock TSMX Pirkt / Pārdot

450.85

0.00546949

 -3.35116% -3.79%

4234900

51

9659.5

?

 TSMC xStock (TSMX) cenas grafiks

Omron SN2 Pirkt / Pārdot

0.817545

0.00000991805

 +2.97704% -12.5447%

4227290

51

7783.58

?

 Omron (SN2) cenas grafiks

Observer OBSR Pirkt / Pārdot

0.0006496

0.00000000788063

 +8.23573% -0.3366%

4227010

51

1770120

21

Tokocrypto TKO Pirkt / Pārdot

0.056161

0.000000681317

 +5.7538% -7.1366%

4212100

51

453564

6

 Tokocrypto (TKO) cenas grafiks

Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE Pirkt / Pārdot

1269.39

0.0153996

 +0.01324% +0.0332%

4209850

51

?

?

Elephant Money (TRUNK) TRUNK Pirkt / Pārdot

0.033702

0.000000408857

 -0.86475% -1.3446%

4205400

51

14998.7

?

 Elephant Money (TRUNK) (TRUNK) cenas grafiks

NEAR Intents Bridged USDC USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

REPPO REPPO Pirkt / Pārdot

0.00973522

0.000000118103

 -8.12209% -35.3588%

4197960

51

227736

3

 REPPO (REPPO) cenas grafiks

Infrared BGT IBGT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alon ALON Pirkt / Pārdot

0.00423842

0.0000000514184

 +9.26788% -20.869%

4192350

51

1331850

16

 Alon (ALON) cenas grafiks

Arbitrum Bridged WETH (Arbitrum Nova) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alpine F1 Team Fan Token ALPINE Pirkt / Pārdot

0.368748

0.00000447347

 +3.69144% +3.464%

4188970

51

1602230

19

 Alpine F1 Team Fan Token (ALPINE) cenas grafiks

Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) SNXXB Pirkt / Pārdot

13.88

0.000168385

 -0.07914% -15.6088%

4187650

51

13779700

167

 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) (SNXXB) cenas grafiks

Rainbow RNBW Pirkt / Pārdot

0.0232191

0.000000281682

 -1.35028% +1.6346%

4179430

51

13372.1

?

 Rainbow (RNBW) cenas grafiks

Gridcoin GRC Pirkt / Pārdot

0.00824479

0.000000100022

 +2.94223% -17.9707%

4172640

51

1038.6

?

 Gridcoin (GRC) cenas grafiks

Checkmate CHECK Pirkt / Pārdot

0.0116089

0.000000140833

 +0.58926% -1.56%

4170110

51

216955

3

 Checkmate (CHECK) cenas grafiks

Endur.Fi Staked STRK XSTRK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gittensor SN74 Pirkt / Pārdot

0.863468

0.0000104752

 +3.19706% -15.3916%

4157860

50

53095

1

 Gittensor (SN74) cenas grafiks

Nacho the Kat NACHO Pirkt / Pārdot

0.00001443

0.000000000175058

 +17.3357% -9.7643%

4140500

50

1024.69

?

 Nacho the Kat (NACHO) cenas grafiks

MonbaseCoin MBC Pirkt / Pārdot

0.0218216

0.000000264728

 -19.8423% +6.004%

4139320

50

34321

?

 MonbaseCoin (MBC) cenas grafiks

Zephyr Protocol ZEPH Pirkt / Pārdot

0.336101

0.00000407741

 +1.73731% -8.1861%

4111620

50

111007

1

 Zephyr Protocol (ZEPH) cenas grafiks

SMARDEX SDEX Pirkt / Pārdot

0.00041862

0.00000000507849

 -1.36534% -1.8399%

4107160

50

10614.6

?

 SMARDEX (SDEX) cenas grafiks

Swell SWELL Pirkt / Pārdot

0.00078422

0.00000000951377

 +0.76085% -1.6492%

4095530

50

431296

5

 Swell (SWELL) cenas grafiks

Ampleforth AMPL Pirkt / Pārdot

1.71

0.0000207449

 +9.59619% +2.5288%

4091040

50

4851.5

?

 Ampleforth (AMPL) cenas grafiks

Wayfinder PROMPT Pirkt / Pārdot

0.0182641

0.000000221571

 -2.52121% -7.954%

4089330

50

4037280

49

 Wayfinder (PROMPT) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.00662139

0.0000000803274

 -2.85205% -13.034%

4073550

49

4689.92

?

 ZoidPay (ZPAY) cenas grafiks

Rayls RLS Pirkt / Pārdot

0.00217266

0.0000000263576

 +5.86363% -3.3115%

4071750

49

492730

6

 Rayls (RLS) cenas grafiks

LienFi LFI Pirkt / Pārdot

0.00006462

0.000000000783938

 +9.40543% +0.23%

4070900

49

444252

5

AC Milan Fan Token ACM Pirkt / Pārdot

0.283349

0.00000343745

 +2.54351% +0.669%

4070760

49

890530

11

Superbridge Bridged WETH (Soneium) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Marvell Technology rStock RMRVL Pirkt / Pārdot

274.62

0.00333155

 +1.28973% +0.3383%

4063900

49

101478

1

Yee Token YEE Pirkt / Pārdot

0.00405571

0.0000000492019

 +0.6024% -16.361%

4055710

49

420567

5

 Yee Token (YEE) cenas grafiks

Meta (Coinbase Tokenized Stock) METAC Pirkt / Pārdot

720.28

0.00873808

 +0.15203% -1.3194%

4046230

49

9385040

114

 Meta (Coinbase Tokenized Stock) (METAC) cenas grafiks

Oracle (bStocks Tokenized Stock) ORCLB Pirkt / Pārdot

142.4

0.00172753

 +5.13643% +0.7%

4041540

49

1964360

24

Silencio SLC Pirkt / Pārdot

0.00015588

0.00000000189106

 +24.3746% +38.8922%

4040990

49

338915

4

 Silencio (SLC) cenas grafiks

Longbow BOW Pirkt / Pārdot

0.00403539

0.0000000489554

 +32.2978% -39.2998%

4035380

49

300130

4

 Longbow (BOW) cenas grafiks

Djed DJED Pirkt / Pārdot

0.998495

0.0000121132

 +0.48335% +0.2958%

4013060

49

28756

?

NAWS.AI NAWS Pirkt / Pārdot

0.00199141

0.0000000240872

 +87.1765% +83.6885%

3975260

48

4858.25

?

 NAWS.AI (NAWS) cenas grafiks

Galaxy WETH Quality ETH:GWETHQ Pirkt / Pārdot

2502.42

0.0303581

 +1.38469% -7.4033%

3973810

48

?

?

 Galaxy WETH Quality (ETH:GWETHQ) cenas grafiks

Wrapped AyeAyeCoin WAAC Pirkt / Pārdot

0.66191

0.00000802997

 -4.27215% -4.1788%

3971460

48

3916.43

?

 Wrapped AyeAyeCoin (WAAC) cenas grafiks

Creo Engine CREO Pirkt / Pārdot

0.00576323

0.0000000699167

 +14.4707% +52.973%

3970210

48

266185

3

 Creo Engine (CREO) cenas grafiks

Zircuit ZRC Pirkt / Pārdot

0.00108457

0.0000000131575

 +7.39203% -1.9496%

3966280

48

924283

11

 Zircuit (ZRC) cenas grafiks

TRUST TRUST Pirkt / Pārdot

0.00003963

0.000000000480772

 -14.2492% -30.665%

3962540

48

469.58

?

 TRUST (TRUST) cenas grafiks

FAR Labs FAR Pirkt / Pārdot

0.00080869

0.00000000981063

 +1.46177% -5.9484%

3959860

48

49467

1

 FAR Labs (FAR) cenas grafiks

MileVerse MVC Pirkt / Pārdot

0.00146918

0.0000000178234

 -0.57537% -4.0317%

3956200

48

1918300

23

 MileVerse (MVC) cenas grafiks

Arrow Air ARROW Pirkt / Pārdot

0.157727

0.00000191347

 +1.18609% -4.7472%

3953090

48

300.88

?

 Arrow Air (ARROW) cenas grafiks

Hyperwave HYPE HWHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nash NEX Pirkt / Pārdot

0.089122

0.00000108118

 +5.39983% -10.8558%

3952440

48

766.98

?

 Nash (NEX) cenas grafiks

ALLINU ALLINU Pirkt / Pārdot

0.0039587

0.000000048025

 +13.5709% -52.1524%

3927970

48

1466600

18

 ALLINU (ALLINU) cenas grafiks

PlatON Network LAT Pirkt / Pārdot

0.00054908

0.00000000666117

 -1.51853% -16.7287%

3922910

48

1167010

14

 PlatON Network (LAT) cenas grafiks

Luxxcoin LUX Pirkt / Pārdot

0.0004123

0.00000000500182

 +1.7947% +3.1075%

3920380

48

1.28

?

 Luxxcoin (LUX) cenas grafiks

BitShares BTS Pirkt / Pārdot

0.00130299

0.0000000158072

 -3.17689% -4.0369%

3902540

47

75040

1

 BitShares (BTS) cenas grafiks

Microsoft (bStocks Tokenized Stock) MSFTB Pirkt / Pārdot

536.28

0.00650588

 +2.61352% +4.232%

3861210

47

1281230

16

 Microsoft (bStocks Tokenized Stock) (MSFTB) cenas grafiks

Synatra Staked USDC YUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

wagie wojaks WAGIE Pirkt / Pārdot

0.183684

0.00000222836

 -4.79097% -26.9547%

3857370

47

1273.59

?

 wagie wojaks (WAGIE) cenas grafiks

LayerZero Bridged USDC (Aptos) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cryptocurrency Coin CRYPTO Pirkt / Pārdot

0.00385214

0.0000000467323

 -0.00153% -16.2169%

3851960

47

28216

?

 Cryptocurrency Coin (CRYPTO) cenas grafiks

Sport.fun FUN Pirkt / Pārdot

0.0215998

0.000000262039

 +5.57594% +21.7663%

3844770

47

534331

6

 Sport.fun (FUN) cenas grafiks

Pundi AI PUNDIAI Pirkt / Pārdot

0.426486

0.00000517392

 +1.15182% -5.7517%

3838700

47

3500.86

?

 Pundi AI (PUNDIAI) cenas grafiks

Alltoscan ATS Pirkt / Pārdot

0.050366

0.000000611015

 +7.44616% +4.0334%

3835450

47

178008

2

 Alltoscan (ATS) cenas grafiks

SuiNS Token NS Pirkt / Pārdot

0.0138928

0.00000016854

 -0.6699% -8.4218%

3831580

46

81483

1

 SuiNS Token (NS) cenas grafiks

AXT (bStocks Tokenized Stock) AXTIB Pirkt / Pārdot

74.76

0.000906215

 -3.89184% -8.868%

3828030

46

1987740

24

 AXT (bStocks Tokenized Stock) (AXTIB) cenas grafiks

Wigl WIGL Pirkt / Pārdot

0.0325724

0.000000395152

 +0.85515% -4.5444%

3826770

46

1076.91

?

 Wigl (WIGL) cenas grafiks

Tangent USG USG Pirkt / Pārdot

0.994012

0.0000120589

 -0.2264% -0.1073%

3824930

46

170287

2

Arsenal Fan Token AFC Pirkt / Pārdot

0.152976

0.00000185583

 +0.79173% -1.9907%

3821780

46

174295

2

 Arsenal Fan Token (AFC) cenas grafiks

Pwease PWEASE Pirkt / Pārdot

0.00382127

0.0000000463578

 +6.36094% +3.6121%

3820740

46

93169

1

 Pwease (PWEASE) cenas grafiks

Towns TOWNS Pirkt / Pārdot

0.00180781

0.0000000219315

 +0.72993% -16.2571%

3813330

46

1657390

20

 Towns (TOWNS) cenas grafiks

Nimiq NIM Pirkt / Pārdot

0.00027475

0.00000000333313

 -3.18542% -2.1804%

3811310

46

24747

?

 Nimiq (NIM) cenas grafiks

Minutes Network Token MNTX Pirkt / Pārdot

0.0407898

0.000000494842

 -0.12544% -3.8815%

3806860

46

49109

1

 Minutes Network Token (MNTX) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00240264

0.0000000291476

 +4.54468% -0.534%

3803220

46

19963.3

?

World of Dypians WOD Pirkt / Pārdot

0.00613511

0.0000000744281

 +4.35541% +6.4226%

3787460

46

1231500

15

 World of Dypians (WOD) cenas grafiks

Umbra UMBRA Pirkt / Pārdot

0.273122

0.00000331338

 -0.03226% +13.8191%

3781210

46

11043.3

?

 Umbra (UMBRA) cenas grafiks

Staked USD Coin SUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Polyhedra Network ZKJ Pirkt / Pārdot

0.0058638

0.0000000711367

 +4.97762% -6.7676%

3766020

46

712462

9

 Polyhedra Network (ZKJ) cenas grafiks

Puss PUSS Pirkt / Pārdot

0.00376228

0.0000000456421

 -0.72518% -2.0314%

3762280

46

246281

3

 Puss (PUSS) cenas grafiks

Coinbase Wrapped DOGE CBDOGE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Propbase PROPS Pirkt / Pārdot

0.00718154

0.0000000871229

 +0.42216% +4.868%

3756310

46

757158

9

 Propbase (PROPS) cenas grafiks

Star Atlas ATLAS Pirkt / Pārdot

0.00014598

0.00000000177096

 +1.05698% -9.1345%

3751060

46

39236

?

 Star Atlas (ATLAS) cenas grafiks

Memento DEXTF Pirkt / Pārdot

0.0464932

0.000000564032

 +9.2535% -8.7895%

3750920

46

25664

?

 Memento (DEXTF) cenas grafiks

Tsuki TSUKI Pirkt / Pārdot

0.00394866

0.0000000479032

 +7.47207% -11.3829%

3748240

45

192278

2

 Tsuki (TSUKI) cenas grafiks

Fei USD FEI Pirkt / Pārdot

0.999546

0.000012126

 +0.04548% +0.8735%

3746860

45

11996.9

?

OpenAI PreStocks OPENAI Pirkt / Pārdot

1969.66

0.0238949

 +0.94644% -7.6311%

3745510

45

50735

1

 OpenAI PreStocks (OPENAI) cenas grafiks

Book of Ethereum BOOE Pirkt / Pārdot

0.03745

0.000000454324

 +8.74326% -6.1249%

3745000

45

17675.9

?

 Book of Ethereum (BOOE) cenas grafiks

SPDR Gold Shares (Ondo Tokenized) GLDON Pirkt / Pārdot

384.74

0.00466748

 +1.6274% +1.4836%

3743490

45

1113520

14

 SPDR Gold Shares (Ondo Tokenized) (GLDON) cenas grafiks

Edgevana Staked SOL EDGESOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Haedal Protocol HAEDAL Pirkt / Pārdot

0.0191588

0.000000232425

 +4.65848% -1.9026%

3735970

45

942679

11

 Haedal Protocol (HAEDAL) cenas grafiks

Wrapped LUNC LUNC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gold DAO GOLDAO Pirkt / Pārdot

0.00550367

0.0000000667678

 -0.52127% -5.6424%

3733210

45

289.2

?

 Gold DAO (GOLDAO) cenas grafiks

Note Systems NOTE Pirkt / Pārdot

0.062022

0.000000750191

 +6.70058% -32.642%

3720940

45

256696

3

 Note Systems (NOTE) cenas grafiks

00 Token 00 Pirkt / Pārdot

0.00985242

0.000000119525

 +0.55602% -21.0143%

3716510

45

24220

?

 00 Token (00) cenas grafiks

Marvin MARVIN Pirkt / Pārdot

0.00000883

0.000000000107121

 -3.32887% +2.5668%

3716080

45

42581

1

 Marvin (MARVIN) cenas grafiks

Memory cow Moo MOO Pirkt / Pārdot

0.00376019

0.0000000456168

 +12.8309% -50.7083%

3714830

45

1294600

16

 Memory cow Moo (MOO) cenas grafiks

NEST NEST Pirkt / Pārdot

0.0138149

0.000000167595

 +3.01029% -21.7635%

3709330

45

108645

1

 NEST (NEST) cenas grafiks

OWB OWB Pirkt / Pārdot

0.00988347

0.000000119546

 -2.62968% -4.1742%

3703470

45

11749.2

?

 OWB (OWB) cenas grafiks

SOLI coin SOLI Pirkt / Pārdot

0.0182945

0.00000022194

 -0.01396% -3.4206%

3697400

45

270609

3

 SOLI coin (SOLI) cenas grafiks

Endur.Fi Staked WBTC XWBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SNAP $NAP Pirkt / Pārdot

0.00000223

0.0000000000270408

 -4.0985% -9.5069%

3668550

44

261.13

?

 SNAP ($NAP) cenas grafiks

Agave AGVE Pirkt / Pārdot

36.53

0.000442027

 -1.85126% -2.4176%

3654100

44

103.99

?

 Agave (AGVE) cenas grafiks

USD Somnia USDSO Pirkt / Pārdot

1.003

0.0000121367

 +0.19412% 0%

3651570

44

286985

3

ZAR Universal ZARU Pirkt / Pārdot

0.060197

0.000000728407

 +0.71615% +0.382%

3645160

44

34303

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad