Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Barking Puppy BP Pirkt / Pārdot

0.00348984

0.0000000437312

 +1.51226% +144.235%

3402560

43

1775760

22

 Barking Puppy (BP) cenas grafiks

Multichain Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Midas mBASIS MBASIS Pirkt / Pārdot

1.18

0.0000147866

 0% +0.111193%

3395170

43

39.99

?

Parallel USDp USDP Pirkt / Pārdot

0.999982

0.0000125308

 +0.02018% +0.00718318%

3389250

42

12432.2

?

ALTSEASON ALTSZN Pirkt / Pārdot

0.0033807

0.0000000423636

 -10.9959% +32.1192%

3380590

42

117457

1

 ALTSEASON (ALTSZN) cenas grafiks

KAN KAN Pirkt / Pārdot

0.00061787

0.00000000774254

 -0.16364% -0.193304%

3369020

42

89430

1

Ren REN Pirkt / Pārdot

0.00335699

0.0000000420665

 +0.06314% +9.10277%

3356990

42

205305

3

 Ren (REN) cenas grafiks

Asteroid The Space Shiba Inu ASTEROID Pirkt / Pārdot

0.00334717

0.0000000419434

 +23.4409% -30.5956%

3346680

42

396212

5

 Asteroid The Space Shiba Inu (ASTEROID) cenas grafiks

Book of Ethereum BOOE Pirkt / Pārdot

0.0334213

0.000000418803

 +19.8039% -9.03612%

3339040

42

108475

1

 Book of Ethereum (BOOE) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.0417303

0.000000522923

 -3.09571% +41.7909%

3318070

42

87244

1

 MarsDAO (MDAO) cenas grafiks

BitShares BTS Pirkt / Pārdot

0.00110651

0.0000000138657

 +0.9359% +4.2371%

3314080

42

56244

1

 BitShares (BTS) cenas grafiks

GPSTARTER GPST Pirkt / Pārdot

0.33126

0.00000415102

 +4.04387% -24.311%

3312600

42

194.92

?

 GPSTARTER (GPST) cenas grafiks

Infinity Rising RISE Pirkt / Pārdot

0.00343463

0.0000000430394

 +3.38201% +2.23708%

3311380

41

16923.9

?

 Infinity Rising (RISE) cenas grafiks

Kendu KENDU Pirkt / Pārdot

0.00000333

0.0000000000417283

 +6.63762% -1.94397%

3310820

41

10885.4

?

 Kendu (KENDU) cenas grafiks

xHYPE XHYPE Pirkt / Pārdot

1.018

0.0000127566

 -0.16521% -0.358025%

3299630

41

4760.56

?

LumiWave LWA Pirkt / Pārdot

0.0042766

0.0000000535901

 -0.53172% +10.3782%

3293300

41

1428170

18

 LumiWave (LWA) cenas grafiks

Karrat KARRAT Pirkt / Pārdot

0.00402485

0.0000000504355

 +0.72651% -2.46416%

3291650

41

114712

1

 Karrat (KARRAT) cenas grafiks

Zenon ZNN Pirkt / Pārdot

0.248935

0.00000311941

 +0.6758% -14.138%

3287070

41

1114.99

?

 Zenon (ZNN) cenas grafiks

PeiPei PEIPEI Pirkt / Pārdot

0.000000007809

0.0000000000000978547

 -0.85573% -8.31874%

3285240

41

529053

7

 PeiPei (PEIPEI) cenas grafiks

Slerf SLERF Pirkt / Pārdot

0.00327636

0.0000000410561

 +0.63394% -1.03076%

3281590

41

273637

3

 Slerf (SLERF) cenas grafiks

Nolus NLS Pirkt / Pārdot

0.00377421

0.0000000472947

 -1.38455% -1.0723%

3278120

41

73834

1

 Nolus (NLS) cenas grafiks

Zenrock BTC ZENBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Chill House CHILLHOUSE Pirkt / Pārdot

0.00332349

0.0000000416467

 +30.0831% +21.2676%

3273710

41

1017860

13

 Chill House (CHILLHOUSE) cenas grafiks

Kadena KDA Pirkt / Pārdot

0.0096518

0.000000120947

 -2.88027% -11.5082%

3267960

41

13023.8

?

 Kadena (KDA) cenas grafiks

Aeternity AE Pirkt / Pārdot

0.00743246

0.0000000931363

 +0.1735% -4.05797%

3256670

41

488.17

?

 Aeternity (AE) cenas grafiks

maxxing MAXXING Pirkt / Pārdot

0.00323645

0.000000040556

 -12.1824% +3.88158%

3246340

41

653207

8

 maxxing (MAXXING) cenas grafiks

VNX EURO VEUR Pirkt / Pārdot

1.17

0.0000146613

 +0.11403% +0.398481%

3243850

41

8985.43

?

Buy the DIP DIP Pirkt / Pārdot

0.0003242

0.00000000406255

 +0.45003% -4.37002%

3242000

41

307.5

?

 Buy the DIP (DIP) cenas grafiks

ANGLE ANGLE Pirkt / Pārdot

0.0160543

0.000000201176

 0% 0%

3234570

41

32.5

?

ROACORE ROA Pirkt / Pārdot

0.00440131

0.0000000551529

 +0.59421% +1.24288%

3232810

41

30040

?

 ROACORE (ROA) cenas grafiks

Zircuit ZRC Pirkt / Pārdot

0.00142023

0.0000000177969

 +1.78672% -0.025541%

3229680

40

1687720

21

Frax Price Index Share FPIS Pirkt / Pārdot

0.111594

0.00000139839

 -0.40754% +2.90853%

3228440

40

279.23

?

 Frax Price Index Share (FPIS) cenas grafiks

Galaxia GXA Pirkt / Pārdot

0.00104942

0.0000000131503

 +0.2381% +4.62187%

3224940

40

88066

1

 Galaxia (GXA) cenas grafiks

IdOS IDOS Pirkt / Pārdot

0.0128744

0.00000016133

 -0.30644% -1.49378%

3221680

40

683532

9

 IdOS (IDOS) cenas grafiks

World of Dypians WOD Pirkt / Pārdot

0.00644703

0.0000000807878

 +2.91195% -8.75024%

3189860

40

548417

7

 World of Dypians (WOD) cenas grafiks

Volt Inu VOLT Pirkt / Pārdot

0.000000052535

0.000000000000658317

 +3.87322% -1.6079%

3189440

40

66468

1

 Volt Inu (VOLT) cenas grafiks

Wrapped fragSOL WFRAGSOL Pirkt / Pārdot

94.69

0.00118656

 +1.69653% -2.5961%

3188560

40

32136

?

 Wrapped fragSOL (WFRAGSOL) cenas grafiks

CreatorBid BID Pirkt / Pārdot

0.00826495

0.000000103568

 +2.05819% -5.13985%

3188470

40

225260

3

 CreatorBid (BID) cenas grafiks

Synatra Staked SOL YSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Grok GROK Pirkt / Pārdot

0.00050319

0.00000000630548

 +4.40559% -1.91602%

3179550

40

123915

2

 Grok (GROK) cenas grafiks

Flayer FLAY Pirkt / Pārdot

0.00527984

0.0000000661618

 +2.82867% -16.5765%

3172720

40

500.97

?

 Flayer (FLAY) cenas grafiks

TRUF.Network TRUF Pirkt / Pārdot

0.00607308

0.0000000761019

 -2.74098% +30.6895%

3168840

40

150213

2

 TRUF.Network (TRUF) cenas grafiks

PIXL PIXL Pirkt / Pārdot

0.00632389

0.0000000792448

 +0.19307% -23.4658%

3166520

40

2692.49

?

 PIXL (PIXL) cenas grafiks

Last USD USDXL Pirkt / Pārdot

0.988609

0.0000123883

 +0.4284% -0.141958%

3162220

40

16829.1

?

Arianee ARIA20 Pirkt / Pārdot

0.0293991

0.0000003684

 +1.39009% -0.258906%

3161040

40

7.61

?

NetMind Token NMT Pirkt / Pārdot

0.05294

0.000000663392

 -0.32501% -6.44982%

3152760

40

8147.24

?

 NetMind Token (NMT) cenas grafiks

DevvE DEVVE Pirkt / Pārdot

0.0359025

0.000000449894

 +0.63251% -8.04649%

3147240

39

257739

3

 DevvE (DEVVE) cenas grafiks

Aleph Cloud ALEPH Pirkt / Pārdot

0.016873

0.000000211436

 +2.9965% -5.37008%

3145680

39

148555

2

 Aleph Cloud (ALEPH) cenas grafiks

Pibble PIB Pirkt / Pārdot

0.00012889

0.00000000161512

 +5.54395% +28.4961%

3132290

39

24139

?

 Pibble (PIB) cenas grafiks

PUP PUP Pirkt / Pārdot

0.00313144

0.0000000392401

 -0.59641% -7.68971%

3131930

39

352179

4

 PUP (PUP) cenas grafiks

Rainbow Bridged WBTC (Near Protocol) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Pups (Bitcoin) PUPS Pirkt / Pārdot

0.00312476

0.0000000391564

 +7.2045% -13.7441%

3124670

39

14779.8

?

 Pups (Bitcoin) (PUPS) cenas grafiks

BIDZ Coin BIDZ Pirkt / Pārdot

0.00159875

0.000000020034

 +0.43664% -8.97907%

3123230

39

284.82

?

 BIDZ Coin (BIDZ) cenas grafiks

GOATED GOATED Pirkt / Pārdot

0.019729

0.000000247225

 -1.52579% -13.4351%

3117120

39

2087.92

?

 GOATED (GOATED) cenas grafiks

Energy $NRG Pirkt / Pārdot

0.00317476

0.000000039783

 +2.5663% -1.21353%

3116540

39

17348.2

?

 Energy ($NRG) cenas grafiks

NATIX Network NATIX Pirkt / Pārdot

0.00007679

0.000000000962257

 +2.3362% +3.17891%

3115390

39

261722

3

 NATIX Network (NATIX) cenas grafiks

717ai by Virtuals WIRE Pirkt / Pārdot

0.00325828

0.0000000408296

 +7.83287% +6.2654%

3114920

39

26174

?

 717ai by Virtuals (WIRE) cenas grafiks

REAL ASSET Pirkt / Pārdot

0.07168

0.000000898223

 -2.51577% 0%

3109210

39

3625810

45

Veno Finance VNO Pirkt / Pārdot

0.00584194

0.0000000732054

 +0.20337% -5.08196%

3106900

39

6009.86

?

 Veno Finance (VNO) cenas grafiks

Attention Token ATTN Pirkt / Pārdot

0.0106879

0.000000133964

 -0.67054% -5.33268%

3095200

39

13858.2

?

 Attention Token (ATTN) cenas grafiks

Shido Network SHIDO Pirkt / Pārdot

0.00017108

0.00000000214434

 -2.39521% -0.956902%

3082880

39

92730

1

Brainlet BRAINLET Pirkt / Pārdot

0.00308436

0.0000000386598

 -32.6695% -32.6695%

3081180

39

4771.41

?

 Brainlet (BRAINLET) cenas grafiks

Gram GRAM Pirkt / Pārdot

0.00125533

0.0000000157345

 -25.0742% -29.0713%

3080860

39

241313

3

 Gram (GRAM) cenas grafiks

Bullish Degen BULLISH Pirkt / Pārdot

0.00307985

0.0000000386033

 +98.4591% +78.0459%

3076750

39

593968

7

 Bullish Degen (BULLISH) cenas grafiks

Freya Protocol FREYA Pirkt / Pārdot

0.00612077

0.0000000767187

 -2.337% -1.93137%

3069040

38

4931.18

?

 Freya Protocol (FREYA) cenas grafiks

Navio NAV Pirkt / Pārdot

0.0397501

0.000000498234

 -0.46657% +9.37021%

3063210

38

55430

1

 Navio (NAV) cenas grafiks

Aladdin DAO ALD Pirkt / Pārdot

0.0204176

0.000000255917

 +0.71208% +2.26353%

3058390

38

2651.07

?

 Aladdin DAO (ALD) cenas grafiks

Ondas Holdings (Ondo Tokenized) ONDSON Pirkt / Pārdot

10.26

0.0001286

 -0.20442% -2.53842%

3056850

38

57016

1

 Ondas Holdings (Ondo Tokenized) (ONDSON) cenas grafiks

Nacho the Kat NACHO Pirkt / Pārdot

0.00001067

0.000000000133739

 +2.88489% -9.50738%

3055810

38

60334

1

 Nacho the Kat (NACHO) cenas grafiks

IBC Bridged USDT (Sei) KAVAUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cryptex Finance CTX Pirkt / Pārdot

0.362146

0.00000453919

 +0.27631% -14.4697%

3048780

38

1433990

18

 Cryptex Finance (CTX) cenas grafiks

afk AFK Pirkt / Pārdot

0.00321463

0.0000000402927

 +8.77515% +1.50809%

3047030

38

716103

9

 afk (AFK) cenas grafiks

Validity VAL Pirkt / Pārdot

0.540255

0.00000677164

 -3.29534% +4.69155%

3045320

38

64533

1

 Validity (VAL) cenas grafiks

SpiderSwap SPDR Pirkt / Pārdot

0.00303646

0.0000000380595

 +2.49263% +0.783366%

3044550

38

858.51

?

Movement Bridged USDC (Movement) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UniLayer LAYER Pirkt / Pārdot

0.084084

0.00000105392

 +59.6339% -2.35161%

3026980

38

957.72

?

 UniLayer (LAYER) cenas grafiks

Beatswap BTX Pirkt / Pārdot

0.013466

0.000000168785

 -0.07436% +9.93763%

3026560

38

105752

1

 Beatswap (BTX) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00932378

0.000000116866

 +11.4602% -8.92101%

3023460

38

834858

10

 GIZA (GIZA) cenas grafiks

Solomon USDv USDV Pirkt / Pārdot

1.001

0.0000125467

 -0.02019% -0.00197265%

3020580

38

443.23

?

Planet IX (OLD) IXT Pirkt / Pārdot

0.0379626

0.00000047583

 -6.60443% -15.0921%

3018130

38

3330.69

?

 Planet IX (OLD) (IXT) cenas grafiks

Agave AGVE Pirkt / Pārdot

30.11

0.000377403

 -2.59607% +1.94424%

3011070

38

1020.72

?

 Agave (AGVE) cenas grafiks

BORGY $BORGY Pirkt / Pārdot

0.00003881

0.000000000486451

 +11.5936% +6.14706%

2997610

38

5797.44

?

 BORGY ($BORGY) cenas grafiks

CEEK Smart VR CEEK Pirkt / Pārdot

0.00299902

0.0000000375902

 +0.44853% -0.525665%

2995330

38

93054

1

Sentinel P2P Pirkt / Pārdot

0.00008744

0.00000000109599

 -6.61645% -34.043%

2994970

38

54216

1

 Sentinel (P2P) cenas grafiks

NuNet NTX Pirkt / Pārdot

0.00344791

0.0000000432166

 -3.90214% -3.19957%

2990280

37

85720

1

 NuNet (NTX) cenas grafiks

Wise WISE Pirkt / Pārdot

0.126474

0.00000158524

 +4.3182% -5.96961%

2989800

37

43103

1

 Wise (WISE) cenas grafiks

Sleepless AI AI Pirkt / Pārdot

0.0229504

0.000000287664

 +2.75899% +19.8919%

2984880

37

26954900

338

 Sleepless AI (AI) cenas grafiks

USSI USSI Pirkt / Pārdot

1.017

0.0000127472

 -0.06867% -0.192106%

2984070

37

38887

?

LYNK LYNK Pirkt / Pārdot

0.00295987

0.0000000370995

 +2.82897% +5.37037%

2981350

37

2743.4

?

 LYNK (LYNK) cenas grafiks

Rich Kids of TAO SN110 Pirkt / Pārdot

1.65

0.0000206814

 -2.42369% +5.20235%

2980600

37

247106

3

 Rich Kids of TAO (SN110) cenas grafiks

Amnis Staked Aptos Coin STAPT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mainframe MFT Pirkt / Pārdot

0.00031627

0.00000000396418

 +0.91734% -3.69229%

2968680

37

2.32

?

 Mainframe (MFT) cenas grafiks

Nest WisdomTree Vault NWISDOM Pirkt / Pārdot

1.003

0.0000125718

 +0.50015% +1.47258%

2959570

37

?

?

 Nest WisdomTree Vault (NWISDOM) cenas grafiks

mETH Protocol COOK Pirkt / Pārdot

0.00306426

0.0000000384079

 -0.16376% +1.55092%

2941690

37

129990

2

 mETH Protocol (COOK) cenas grafiks

IBS IBS Pirkt / Pārdot

0.00072985

0.00000000914805

 +0.68418% +0.0575252%

2937670

37

55972

1

Kodiak Finance KDK Pirkt / Pārdot

0.199112

0.0000024957

 +1.05336% +2.67029%

2936560

37

48066

1

 Kodiak Finance (KDK) cenas grafiks

Helium IOT IOT Pirkt / Pārdot

0.0001442

0.00000000180743

 +7.65005% -4.22183%

2927620

37

814.29

?

 Helium IOT (IOT) cenas grafiks

minotaur SN112 Pirkt / Pārdot

1.58

0.000019804

 -0.46777% +15.0945%

2927310

37

32191

?

 minotaur (SN112) cenas grafiks

Permission Coin ASK Pirkt / Pārdot

0.00012597

0.00000000157893

 +2.14056% +11.092%

2922780

37

376.7

?

 Permission Coin (ASK) cenas grafiks

Veno USD VUSD Pirkt / Pārdot

0.993289

0.00001245

 -0.62958% -0.62264%

2920790

37

3229.99

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad