Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Zypto Token ZYPTO Pirkt / Pārdot

0.00538423

0.0000000493604

 -0.79501% +3.56104%

4811660

44

4910.75

?

 Zypto Token (ZYPTO) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00481191

0.0000000441136

 -1.40323% -2.47674%

4810260

44

2295410

21

 JuliaOS (JOS) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.0248051

0.000000227403

 +2.32682% -5.60097%

4801170

44

134593

1

 Openfabric AI (OFN) cenas grafiks

OKZOO AIOT Pirkt / Pārdot

0.16001

0.00000146691

 +5.61837% -3.48582%

4800420

44

1245140

11

 OKZOO (AIOT) cenas grafiks

Skull of Pepe Token SKOP Pirkt / Pārdot

0.0316973

0.000000290588

 +7.8522% +100.572%

4790630

44

145983

1

 Skull of Pepe Token (SKOP) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.0120965

0.000000110896

 +3.63929% -16.3211%

4778820

44

2854.22

?

 Bucket Token (BUT) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.0444239

0.000000407259

 +2.80071% +7.1719%

4776530

44

54.59

?

 Arianee (ARIA20) cenas grafiks

Symbiosis SIS Pirkt / Pārdot

0.073072

0.000000669894

 +19.2423% +36.7609%

4768470

44

1871310

17

 Symbiosis (SIS) cenas grafiks

Genopets GENE Pirkt / Pārdot

0.058963

0.000000540548

 +2.44236% +13.3446%

4765840

44

44758

?

 Genopets (GENE) cenas grafiks

Inter Milan Fan Token INTER Pirkt / Pārdot

0.476826

0.00000437134

 -1.07147% -2.76822%

4764020

44

431940

4

 Inter Milan Fan Token (INTER) cenas grafiks

Oobit OBT Pirkt / Pārdot

0.0135575

0.00000012429

 +3.92129% +4.02469%

4756820

44

81901

1

 Oobit (OBT) cenas grafiks

STAT STAT Pirkt / Pārdot

0.067031

0.000000614512

 +0.91251% -5.1744%

4754730

44

165343

2

 STAT (STAT) cenas grafiks

KardiaChain KAI Pirkt / Pārdot

0.00099175

0.00000000909195

 +3.35191% +6.59709%

4743120

43

92554

1

 KardiaChain (KAI) cenas grafiks

CANTO CANTO Pirkt / Pārdot

0.00778277

0.0000000713492

 +2.89063% -6.6781%

4736750

43

421906

4

 CANTO (CANTO) cenas grafiks

Silencio SLC Pirkt / Pārdot

0.00018257

0.00000000167373

 +4.27501% -2.63853%

4732740

43

249351

2

 Silencio (SLC) cenas grafiks

Vegas VEGAS Pirkt / Pārdot

0.475023

0.00000435481

 +15.2204% +0.32388%

4728530

43

49426

?

Hawk HAWK Pirkt / Pārdot

0.00006323

0.000000000579666

 +2.16691% +2.9744%

4718400

43

4100.51

?

 Hawk (HAWK) cenas grafiks

Dolan Duck DOLAN Pirkt / Pārdot

0.0479055

0.000000439178

 +5.22309% -15.2818%

4714650

43

131446

1

 Dolan Duck (DOLAN) cenas grafiks

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO Pirkt / Pārdot

0.0047094

0.0000000431738

 -10.3711% +21.03%

4709860

43

10843.2

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) cenas grafiks

Quantoz EURQ EURQ Pirkt / Pārdot

1.17

0.0000107261

 -0.09013% -0.487832%

4706410

43

6302310

58

Nectar NECT Pirkt / Pārdot

0.996966

0.00000913977

 -0.07238% -0.132099%

4704080

43

162794

1

Molecules of Korolchuk IP-NFT VITA-FAST Pirkt / Pārdot

4.77

0.0000437294

 +1.33373% +6.24278%

4702800

43

777.8

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) cenas grafiks

Tron Bull BULL Pirkt / Pārdot

0.00469018

0.0000000429976

 +2.63576% +0.190564%

4699010

43

54367

?

BiLira TRYB Pirkt / Pārdot

0.0249837

0.00000022904

 -0.11066% -0.808058%

4697000

43

66129

1

Shark Cat SC Pirkt / Pārdot

0.00472541

0.0000000433206

 +8.80988% -18.2044%

4691350

43

730624

7

 Shark Cat (SC) cenas grafiks

StarLink STARL Pirkt / Pārdot

0.000000469175

0.0000000000043012

 -7.80166% +4.98416%

4681960

43

279778

3

 StarLink (STARL) cenas grafiks

Vertcoin VTC Pirkt / Pārdot

0.064629

0.000000592492

 -1.04022% -6.68391%

4678630

43

15461.3

?

 Vertcoin (VTC) cenas grafiks

Nereus NRS Pirkt / Pārdot

0.119932

0.00000109949

 +0.30021% +1.848%

4678160

43

192846

2

 Nereus (NRS) cenas grafiks

Africarare UBU Pirkt / Pārdot

0.0172599

0.000000158232

 +0.58061% +0.606986%

4677720

43

98942

1

Ovr OVR Pirkt / Pārdot

0.091599

0.000000839741

 +2.45469% +14.3949%

4677650

43

330583

3

 Ovr (OVR) cenas grafiks

Beets BEETS Pirkt / Pārdot

0.0274403

0.000000251561

 +2.42319% -7.43879%

4674610

43

2438470

22

 Beets (BEETS) cenas grafiks

NFT Worlds WRLD Pirkt / Pārdot

0.00851565

0.0000000780679

 +1.12016% +3.80561%

4674520

43

7550.88

?

 NFT Worlds (WRLD) cenas grafiks

Tesla xStock TSLAX Pirkt / Pārdot

295.16

0.0027059

 -2.47178% -5.64478%

4664900

43

17650000

162

 Tesla xStock (TSLAX) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00465609

0.0000000426851

 +1.91514% -19.9307%

4656630

43

6670.56

?

 TASS HUB (TASSHUB) cenas grafiks

Yelay YLAY Pirkt / Pārdot

0.00671399

0.0000000615511

 +0.40686% -0.887909%

4656240

43

1779.38

?

Mintlayer ML Pirkt / Pārdot

0.0236334

0.000000216661

 +3.55134% +6.83795%

4653140

43

313623

3

 Mintlayer (ML) cenas grafiks

Moon Tropica CAH Pirkt / Pārdot

1.66

0.0000152182

 -0.04631% +5.20859%

4645330

43

4502.61

?

 Moon Tropica (CAH) cenas grafiks

EternalAI EAI Pirkt / Pārdot

0.0205633

0.000000188516

 -5.46871% -11.1419%

4635700

42

34812

?

 EternalAI (EAI) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.0421959

0.000000386835

 +5.65496% +0.0136797%

4612960

42

13069.1

?

Elon4AfD ELON4AFD Pirkt / Pārdot

0.00461141

0.0000000422755

 +0.53639% +2.02578%

4611270

42

223576

2

 Elon4AfD (ELON4AFD) cenas grafiks

Polly POLLY Pirkt / Pārdot

0.00460863

0.00000004225

 -3.84423% -21.0294%

4605380

42

84512

1

 Polly (POLLY) cenas grafiks

WHALE WHALE Pirkt / Pārdot

0.459612

0.00000421353

 +0.47774% +3.70388%

4596120

42

3982.33

?

 WHALE (WHALE) cenas grafiks

DecideAI DCD Pirkt / Pārdot

0.00913564

0.0000000837517

 +1.82495% -15.7651%

4576640

42

61543

1

 DecideAI (DCD) cenas grafiks

Xelis XEL Pirkt / Pārdot

1.39

0.0000127429

 +20.1536% +31.821%

4573770

42

312936

3

 Xelis (XEL) cenas grafiks

Wecan WECAN Pirkt / Pārdot

0.00265158

0.0000000243086

 -9.30008% -19.1783%

4571580

42

112981

1

 Wecan (WECAN) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00167192

0.0000000153275

 -0.16576% -1.06112%

4569630

42

417774

4

 Velas (VLX) cenas grafiks

just buy $1 worth of this coin $1 Pirkt / Pārdot

0.00456698

0.0000000418682

 -0.5596% -24.3369%

4566170

42

1043770

10

 just buy $1 worth of this coin ($1) cenas grafiks

Vai VAI Pirkt / Pārdot

1.001

0.00000917675

 +0.07% +0.119107%

4563940

42

5397.56

?

Wrapped Ampleforth WAMPL Pirkt / Pārdot

3.55

0.0000325449

 +0.14863% -0.169167%

4555390

42

226472

2

Pepe 2.0 PEPE2.0 Pirkt / Pārdot

0.000000009705

0.0000000000000889714

 +1.47953% -1.68244%

4551590

42

551841

5

 Pepe 2.0 (PEPE2.0) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.243358

0.000002231

 -5.0934% -14.0638%

4542000

42

201514

2

 Luckycoin (LKY) cenas grafiks

Somnium Space CUBEs CUBE Pirkt / Pārdot

0.305854

0.00000280394

 -0.32321% +7.20646%

4539680

42

3273.14

?

 Somnium Space CUBEs (CUBE) cenas grafiks

Settled EthXY Token SEXY Pirkt / Pārdot

0.0453793

0.000000416018

 +15.4302% +16.5348%

4537910

42

49315

?

 Settled EthXY Token (SEXY) cenas grafiks

LIF3 (OLD) LIF3 Pirkt / Pārdot

0.001734

0.0000000158966

 +2.84478% +15.2855%

4535920

42

38.46

?

 LIF3 (OLD) (LIF3) cenas grafiks

Cronos ID CROID Pirkt / Pārdot

0.0290081

0.000000265935

 +0.53713% -0.404736%

4531500

42

36075

?

Bridged Tether (Linea) USDT Pirkt / Pārdot

1

0.00000916758

 +0.08192% +0.00374812%

4524430

41

1077260

10

Looping Collective LOOP Pirkt / Pārdot

0.0251633

0.000000230687

 +10.7365% +9.70982%

4484770

41

34370

?

 Looping Collective (LOOP) cenas grafiks

Project WITH WIKEN Pirkt / Pārdot

0.00425831

0.0000000390384

 -0.10705% +5.32474%

4484240

41

144385

1

 Project WITH (WIKEN) cenas grafiks

Web3Frontier W3F Pirkt / Pārdot

20.42

0.000187202

 -0.03769% -0.0263491%

4479420

41

16273.7

?

Serum SRM Pirkt / Pārdot

0.0119728

0.000000109761

 -3.87199% +3.64636%

4463240

41

179163

2

 Serum (SRM) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00443752

0.0000000406813

 +37.9206% +4.87798%

4459320

41

113432

1

 WAGMI (WAGMI) cenas grafiks

Konnect KCT Pirkt / Pārdot

0.00062601

0.000000005739

 +7.76149% +2.9895%

4456330

41

249770

2

 Konnect (KCT) cenas grafiks

Liquid Loans USDL USDL Pirkt / Pārdot

0.999644

0.00000916432

 -0.02097% +0.001805%

4446220

41

92701

1

Bridged USDT (Etherlink) USDT Pirkt / Pārdot

0.970209

0.00000889447

 0% 0%

4445170

41

600283

6

Nile NILE Pirkt / Pārdot

0.963379

0.00000883186

 +4.82194% +29.7042%

4444160

41

34973

?

 Nile (NILE) cenas grafiks

Bifrost Voucher MANTA VMANTA Pirkt / Pārdot

0.914032

0.00000837946

 +278.357% +270.52%

4436830

41

298.31

?

 Bifrost Voucher MANTA (VMANTA) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00442356

0.0000000405534

 +1.35333% -29.9762%

4423560

41

4713.26

?

 Sympson by Virtuals ($SYMP) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.0373195

0.000000342129

 +9.14825% -2.68463%

4423460

41

47981

?

 Jackal Protocol (JKL) cenas grafiks

Bamboo on Base BAMBOO Pirkt / Pārdot

0.00440967

0.000000040426

 +4.54218% +4.60868%

4409830

40

22968

?

 Bamboo on Base (BAMBOO) cenas grafiks

Patriot PATRIOT Pirkt / Pārdot

0.00044476

0.00000000407737

 +0.52983% -16.2242%

4408740

40

408298

4

 Patriot (PATRIOT) cenas grafiks

Native NATIVE Pirkt / Pārdot

0.00004449

0.000000000407866

 +2.98722% -13.1778%

4403740

40

17107.5

?

 Native (NATIVE) cenas grafiks

Wrapped Solana (Universal) USOL Pirkt / Pārdot

154.11

0.00141282

 +2.5224% +1.78756%

4393600

40

846867

8

 Wrapped Solana (Universal) (USOL) cenas grafiks

Nasdaq420 NASDAQ420 Pirkt / Pārdot

0.00438618

0.0000000402107

 -17.1676% +77.3059%

4387480

40

285939

3

 Nasdaq420 (NASDAQ420) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.00647387

0.0000000593497

 +0.15529% +13.7752%

4383850

40

133284

1

 Handshake (HNS) cenas grafiks

Katana Inu KATA Pirkt / Pārdot

0.00011536

0.00000000105757

 +4.11115% -23.8243%

4363440

40

295698

3

 Katana Inu (KATA) cenas grafiks

Mainframe SN25 Pirkt / Pārdot

2.56

0.000023469

 +0.32078% -14.5139%

4362850

40

24682

?

 Mainframe (SN25) cenas grafiks

Panther AI PAI Pirkt / Pārdot

0.0156133

0.000000143136

 +0.818% -1.97875%

4354060

40

744516

7

 Panther AI (PAI) cenas grafiks

VNX Swiss Franc VCHF Pirkt / Pārdot

1.26

0.0000115512

 +0.34745% -0.539165%

4350270

40

123242

1

Shiro Neko SHIRO Pirkt / Pārdot

0.000000005521

0.0000000000000506142

 +5.80265% +5.37263%

4349100

40

865067

8

 Shiro Neko (SHIRO) cenas grafiks

RigoBlock GRG Pirkt / Pārdot

0.659268

0.00000604389

 +3.41984% -5.82762%

4348760

40

309.39

?

 RigoBlock (GRG) cenas grafiks

Divi DIVI Pirkt / Pārdot

0.00100091

0.00000000917593

 +0.23875% +5.94532%

4342790

40

57212

1

 Divi (DIVI) cenas grafiks

ZEAL ZEAL Pirkt / Pārdot

0.085793

0.000000786514

 -17.1153% -34.4917%

4340960

40

32104

?

 ZEAL (ZEAL) cenas grafiks

NPC On Solana NPCS Pirkt / Pārdot

0.00434621

0.0000000398442

 -0.76209% -7.0352%

4340070

40

169663

2

 NPC On Solana (NPCS) cenas grafiks

First Convicted RACCON FRED Pirkt / Pārdot

0.00433624

0.0000000397528

 +19.6171% -8.89775%

4336410

40

2335830

21

 First Convicted RACCON (FRED) cenas grafiks

DeFinity DEFX Pirkt / Pārdot

0.0282523

0.000000259005

 -9.07094% +0.601755%

4327700

40

5527.59

?

GOB•IS•GOB•IS•GOB ◨ Pirkt / Pārdot

0.00277965

0.0000000254827

 +11.5709% +6.7752%

4323900

40

842.21

?

 GOB•IS•GOB•IS•GOB (◨) cenas grafiks

Atlas Navi NAVI Pirkt / Pārdot

0.0267315

0.000000245063

 +6.40433% +0.883729%

4319830

40

232234

2

Gud Tech GUD Pirkt / Pārdot

0.00519507

0.0000000476262

 +0.69333% +0.747749%

4311910

40

49334

?

Flux Protocol FLX Pirkt / Pārdot

0.0160547

0.000000147183

 -0.5611% +1.74108%

4311190

40

19.71

?

 Flux Protocol (FLX) cenas grafiks

Sharpe AI SAI Pirkt / Pārdot

0.0140171

0.000000128503

 +0.87627% -9.43098%

4297980

39

953014

9

 Sharpe AI (SAI) cenas grafiks

DOLZ.io DOLZ Pirkt / Pārdot

0.00622346

0.0000000570541

 +0.95656% -3.95583%

4295560

39

29402

?

 DOLZ.io (DOLZ) cenas grafiks

Kepler AVIA Pirkt / Pārdot

0.0430009

0.000000394214

 -1.47353% +4.81768%

4283520

39

1538.91

?

 Kepler (AVIA) cenas grafiks

OPEN Ticketing Ecosystem OPN Pirkt / Pārdot

0.00018667

0.00000000171131

 +16.9531% +23.5333%

4278660

39

165910

2

 OPEN Ticketing Ecosystem (OPN) cenas grafiks

Morpho eUSD MEUSD Pirkt / Pārdot

1.02

0.00000935094

 +0.04022% +0.0384702%

4274370

39

?

?

Cat Call Agent CAT Pirkt / Pārdot

0.00425988

0.0000000390528

 -3.67886% -5.8797%

4259880

39

21465

?

 Cat Call Agent (CAT) cenas grafiks

DROP DROP Pirkt / Pārdot

4.31

0.0000395123

 +4.90095% -20.428%

4259690

39

43752

?

 DROP (DROP) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.036

0.00000949762

 +0.01777% +0.090824%

4253930

39

?

?

Young Peezy AKA Pepe PEEZY Pirkt / Pārdot

0.00425279

0.0000000389878

 +7.6341% +25.0324%

4252790

39

9469.9

?

 Young Peezy AKA Pepe (PEEZY) cenas grafiks

Bitcoin on Base BTCB Pirkt / Pārdot

0.271907

0.00000249273

 +1.39165% +19.109%

4250410

39

15125.6

?

 Bitcoin on Base (BTCB) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0453503

0.000000415752

 -5.51812% -3.39584%

4248210

39

91122

1

 ChompCoin (CHOMP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad