Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

VibeStrategy VIBESTR Pirkt / Pārdot

0.00407849

0.0000000559848

 -1.97% +18.421%

2985020

41

3954.71

?

 VibeStrategy (VIBESTR) cenas grafiks

Winternomics TV WNTV Pirkt / Pārdot

0.0029849

0.0000000409732

 +13.3812% +217.641%

2984870

41

92458

1

 Winternomics TV (WNTV) cenas grafiks

༼ つ ◕_◕ ༽つ GIB Pirkt / Pārdot

0.00304206

0.0000000417579

 +27.4471% +45.7551%

2981220

41

140937

2

 ༼ つ ◕_◕ ༽つ (GIB) cenas grafiks

Sleepless AI AI Pirkt / Pārdot

0.022944

0.000000314948

 -3.2334% -7.16726%

2979540

41

3752490

52

 Sleepless AI (AI) cenas grafiks

Amnis Staked Aptos Coin STAPT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aladdin DAO ALD Pirkt / Pārdot

0.0198246

0.000000272129

 -1.22726% +15.3622%

2970360

41

15571.3

?

 Aladdin DAO (ALD) cenas grafiks

Bullish Degen BULLISH Pirkt / Pārdot

0.00296245

0.0000000406651

 +10.6197% -17.8566%

2962450

41

844797

12

 Bullish Degen (BULLISH) cenas grafiks

IceCream AI ICECREAM Pirkt / Pārdot

0.00296127

0.0000000406489

 -0.43122% -3.84568%

2961370

41

54987

1

 IceCream AI (ICECREAM) cenas grafiks

Chill House CHILLHOUSE Pirkt / Pārdot

0.00295734

0.0000000405949

 -8.45139% -0.700287%

2958730

41

462486

6

Cypherium CPH Pirkt / Pārdot

0.00546444

0.0000000750095

 +15.7192% +30.9586%

2954500

41

71637

1

 Cypherium (CPH) cenas grafiks

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00548676

0.0000000753159

 -1.32163% -1.61083%

2947730

40

309761

4

 Pirate Nation Token (PIRATE) cenas grafiks

Wise WISE Pirkt / Pārdot

0.118239

0.00000162305

 -4.83047% -0.210608%

2944690

40

25699

?

Cod3x CDX Pirkt / Pārdot

0.059781

0.000000820604

 -15.3752% +37.7719%

2934520

40

9831.24

?

 Cod3x (CDX) cenas grafiks

IBS IBS Pirkt / Pārdot

0.00072844

0.00000000999918

 +0.54306% +0.249534%

2932040

40

162567

2

Moby AI MOBY Pirkt / Pārdot

0.00294227

0.0000000403881

 +4.19689% +23.7604%

2928850

40

1021030

14

 Moby AI (MOBY) cenas grafiks

Zen AI ZAI Pirkt / Pārdot

0.00095651

0.0000000131299

 -3.90383% +9.09169%

2920960

40

109225

1

 Zen AI (ZAI) cenas grafiks

ORANGE ORNG Pirkt / Pārdot

0.00968878

0.000000132996

 -2.42461% -0.189609%

2916690

40

22030

?

QuStream QST Pirkt / Pārdot

0.00290371

0.0000000398588

 -10.4929% +13.0201%

2903660

40

22498

?

 QuStream (QST) cenas grafiks

Amnis Finance AMI Pirkt / Pārdot

0.00827898

0.000000113644

 +0.36761% +3.26053%

2902210

40

78795

1

 Amnis Finance (AMI) cenas grafiks

Kwenta KWENTA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ultra UOS Pirkt / Pārdot

0.00560532

0.0000000769433

 -1.5251% +0.0769396%

2892600

40

595339

8

xSUSHI XSUSHI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Botto BOTTO Pirkt / Pārdot

0.062388

0.00000085639

 +7.26577% +23.9987%

2879410

40

86479

1

 Botto (BOTTO) cenas grafiks

Samoyedcoin SAMO Pirkt / Pārdot

0.00050147

0.0000000068836

 +0.19439% +6.18483%

2876680

39

76241

1

 Samoyedcoin (SAMO) cenas grafiks

RARI RARI Pirkt / Pārdot

0.158721

0.00000217874

 +3.12112% +7.03376%

2876440

39

383295

5

 RARI (RARI) cenas grafiks

mStable USD MUSD Pirkt / Pārdot

0.999562

0.0000137208

 +0.06196% -0.0399134%

2874690

39

532.42

?

Witch Token WITCH Pirkt / Pārdot

0.0415054

0.000000569737

 +2.19614% +6.13564%

2859720

39

78043

1

 Witch Token (WITCH) cenas grafiks

Yelay YLAY Pirkt / Pārdot

0.00411886

0.0000000565389

 -0.44078% +1.01066%

2856460

39

703.82

?

 Yelay (YLAY) cenas grafiks

WAGMI Games WAGMIGAMES Pirkt / Pārdot

0.00000135

0.0000000000185312

 -1.78625% +14.69%

2848120

39

226121

3

 WAGMI Games (WAGMIGAMES) cenas grafiks

Wrapped XRP (Universal) UXRP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SunContract SNC Pirkt / Pārdot

0.0230826

0.000000316851

 +7.08321% -1.35469%

2832400

39

232683

3

 SunContract (SNC) cenas grafiks

Loaf Token LOAF Pirkt / Pārdot

0.00566489

0.000000077761

 -2.73207% +2.59825%

2830530

39

232.34

?

 Loaf Token (LOAF) cenas grafiks

Energy $NRG Pirkt / Pārdot

0.00288036

0.0000000395382

 -0.90271% +8.61471%

2827550

39

20207

?

 Energy ($NRG) cenas grafiks

Joule JOULE Pirkt / Pārdot

0.00297396

0.0000000408231

 -4.71463% -4.68182%

2826640

39

1496.19

?

 Joule (JOULE) cenas grafiks

Agent Zero Token A0T Pirkt / Pārdot

2.82

0.0000387097

 -2.2529% +7.93891%

2821030

39

9507.95

?

 Agent Zero Token (A0T) cenas grafiks

LushAI LUSH Pirkt / Pārdot

0.0004664

0.0000000064022

 -3.28616% +9.26676%

2816410

39

2.42

?

 LushAI (LUSH) cenas grafiks

Attention Token ATTN Pirkt / Pārdot

0.0106853

0.000000146675

 -1.91904% +3.41283%

2813330

39

25225

?

 Attention Token (ATTN) cenas grafiks

LumiWave LWA Pirkt / Pārdot

0.00371881

0.0000000510475

 -2.48328% +5.60938%

2810940

39

981724

13

 LumiWave (LWA) cenas grafiks

Wrapped zkCRO WZKCRO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Divergence Protocol DIVER Pirkt / Pārdot

0.00425796

0.0000000584483

 -2.44166% +6.00211%

2810820

39

68270

1

 Divergence Protocol (DIVER) cenas grafiks

xDai Bridged USDT (Gnosis) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Resistance Dog REDO Pirkt / Pārdot

0.0282291

0.000000387496

 -1.85518% -0.496741%

2807430

39

101563

1

ARCS ARX Pirkt / Pārdot

0.0158607

0.000000217717

 +7.21546% +4.32284%

2792110

38

850770

12

 ARCS (ARX) cenas grafiks

Parallel PAR Pirkt / Pārdot

1.24

0.0000170213

 -1.5331% +1.40057%

2789150

38

302.78

?

 Parallel (PAR) cenas grafiks

Ket KET Pirkt / Pārdot

0.00278771

0.0000000382664

 -1.60151% +12.2525%

2787320

38

5925.75

?

 Ket (KET) cenas grafiks

Penpie PNP Pirkt / Pārdot

0.381866

0.00000524181

 -3.01334% +13.6972%

2779030

38

99.32

?

 Penpie (PNP) cenas grafiks

Memelinked MK Pirkt / Pārdot

0.056142

0.000000770652

 -1.79368% -18.2252%

2775120

38

867.53

?

 Memelinked (MK) cenas grafiks

Bridged WBNB WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RUSSELL RUSSELL Pirkt / Pārdot

0.00285587

0.0000000392021

 +18.3865% +33.0934%

2773000

38

582696

8

 RUSSELL (RUSSELL) cenas grafiks

Guild of Guardians GOG Pirkt / Pārdot

0.00346298

0.0000000475358

 -1.62876% -2.1432%

2770850

38

10144.1

?

 Guild of Guardians (GOG) cenas grafiks

Moltbook MOLT Pirkt / Pārdot

0.00002762

0.000000000379135

 -12.958% -62.9697%

2761650

38

1851080

25

 Moltbook (MOLT) cenas grafiks

afk AFK Pirkt / Pārdot

0.00290764

0.0000000399127

 -15.0848% +25.0058%

2756590

38

1070260

15

 afk (AFK) cenas grafiks

Vibing Cat Coin VIBECOIN Pirkt / Pārdot

0.00275364

0.0000000377988

 +1.5646% +27.3625%

2752560

38

14637.8

?

 Vibing Cat Coin (VIBECOIN) cenas grafiks

Reef REEF Pirkt / Pārdot

0.00007731

0.00000000106122

 +0.1509% +4.40061%

2751210

38

194217

3

 Reef (REEF) cenas grafiks

DoubleUp UP Pirkt / Pārdot

0.182981

0.00000251175

 -1.1087% -9.03252%

2750380

38

29448

?

 DoubleUp (UP) cenas grafiks

Veno Finance VNO Pirkt / Pārdot

0.00520582

0.0000000714594

 -2.06809% +7.36753%

2749300

38

16993.7

?

 Veno Finance (VNO) cenas grafiks

SolCex SOLCEX Pirkt / Pārdot

0.00274942

0.0000000377408

 +0.79915% -6.1227%

2749100

38

35493

?

 SolCex (SOLCEX) cenas grafiks

Celer Bridged USDC (Astar) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MIU MIU Pirkt / Pārdot

0.000000003041

0.0000000000000417433

 -1.50243% -6.42025%

2743830

38

26560

?

 MIU (MIU) cenas grafiks

RIFT AI RIFT Pirkt / Pārdot

0.00274292

0.0000000376516

 -1.26263% +35.2286%

2743740

38

1156.5

?

 RIFT AI (RIFT) cenas grafiks

Terrace TRC Pirkt / Pārdot

0.0118119

0.00000016214

 +2.79032% +16.629%

2741220

38

60102

1

 Terrace (TRC) cenas grafiks

Sovrun SOVRN Pirkt / Pārdot

0.00329268

0.0000000451981

 +0.31238% +9.14037%

2740900

38

11836.8

?

 Sovrun (SOVRN) cenas grafiks

Kindred Labs KIN Pirkt / Pārdot

0.0186116

0.000000255479

 -16.1716% -47.5737%

2739400

38

3601900

49

 Kindred Labs (KIN) cenas grafiks

Splintershards SPS Pirkt / Pārdot

0.00555403

0.0000000762393

 -1.47952% -4.98202%

2719790

37

15013.3

?

 Splintershards (SPS) cenas grafiks

boob BOOB Pirkt / Pārdot

0.0027168

0.0000000372931

 -10.8255% -27.4554%

2717460

37

104215

1

 boob (BOOB) cenas grafiks

Wrapped gBera WGBERA Pirkt / Pārdot

0.594813

0.0000081649

 -9.06013% +9.6609%

2715860

37

46881

1

 Wrapped gBera (WGBERA) cenas grafiks

Mt Pelerin Shares MPS Pirkt / Pārdot

5.43

0.0000745367

 +2.26161% -2.07783%

2715370

37

642.32

?

 Mt Pelerin Shares (MPS) cenas grafiks

LeisureMeta LM Pirkt / Pārdot

0.00080553

0.0000000110574

 -1.16954% -3.39998%

2713090

37

80995

1

 LeisureMeta (LM) cenas grafiks

Infinity Rising RISE Pirkt / Pārdot

0.00316758

0.0000000434809

 -3.12419% +4.83799%

2710890

37

3796.85

?

 Infinity Rising (RISE) cenas grafiks

Agoric BLD Pirkt / Pārdot

0.00390602

0.0000000536173

 -1.88888% -7.64261%

2709390

37

83311

1

 Agoric (BLD) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.0253798

0.000000348385

 -1.08137% -4.26185%

2708360

37

146671

2

 Dynex (DNX) cenas grafiks

x Layer Bridged WETH (x Layer) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ChainSwap CSWAP Pirkt / Pārdot

0.00281248

0.0000000386065

 -2.48866% +7.75993%

2701480

37

1433.97

?

 ChainSwap (CSWAP) cenas grafiks

Delta Exchange DETO Pirkt / Pārdot

0.0280039

0.000000384405

 +0.01115% +0.00769738%

2700250

37

14

?

Aurory AURY Pirkt / Pārdot

0.0358681

0.000000492355

 -3.40468% -19.944%

2694740

37

4025.39

?

 Aurory (AURY) cenas grafiks

GOATED GOATED Pirkt / Pārdot

0.0170465

0.000000233995

 +1.08499% +57.4817%

2694460

37

559.81

?

 GOATED (GOATED) cenas grafiks

ChimpStrategy CHMPSTR Pirkt / Pārdot

0.00310513

0.0000000426236

 -0.82438% +10.0716%

2692690

37

1346.02

?

 ChimpStrategy (CHMPSTR) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0172983

0.000000237451

 -1.79212% +1.82389%

2691950

37

162141

2

 Stafi (FIS) cenas grafiks

Dream Machine Token DMT Pirkt / Pārdot

2.71

0.0000371997

 -6.70631% +25.8496%

2691450

37

89961

1

 Dream Machine Token (DMT) cenas grafiks

NonKyotoProtocol NKP Pirkt / Pārdot

0.00661416

0.0000000907915

 -5.26318% +2.06472%

2683130

37

1300.2

?

 NonKyotoProtocol (NKP) cenas grafiks

MANEKI MANEKI Pirkt / Pārdot

0.00030288

0.00000000415758

 -0.91895% +6.08353%

2683110

37

116701

2

 MANEKI (MANEKI) cenas grafiks

Obol OBOL Pirkt / Pārdot

0.0172738

0.000000237114

 -6.01829% -0.00328498%

2680350

37

888975

12

Navio NAV Pirkt / Pārdot

0.0346613

0.00000047579

 -2.28082% +4.24925%

2671600

37

56092

1

 Navio (NAV) cenas grafiks

Aragon ANT Pirkt / Pārdot

0.066705

0.000000915649

 -2.44402% +8.09899%

2670810

37

1.11

?

 Aragon (ANT) cenas grafiks

Pain PAIN Pirkt / Pārdot

0.533741

0.00000732658

 +0.83181% +10.8718%

2669810

37

17796.9

?

 Pain (PAIN) cenas grafiks

SIPHER SIPHER Pirkt / Pārdot

0.00711341

0.0000000976446

 -0.43361% +18.8779%

2659110

37

532.15

?

 SIPHER (SIPHER) cenas grafiks

BlockchainSpace GUILD Pirkt / Pārdot

0.00583534

0.0000000801008

 +1.01677% -5.98235%

2657950

36

311.2

?

 BlockchainSpace (GUILD) cenas grafiks

Hathor HTR Pirkt / Pārdot

0.00516463

0.000000070894

 +1.93151% +3.05281%

2653560

36

128331

2

 Hathor (HTR) cenas grafiks

Polygon zkEVM Bridged wstETH (Katana) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dYdX ETHDYDX Pirkt / Pārdot

0.089306

0.00000122589

 -3.3857% +2.31956%

2646420

36

5894200

81

 dYdX (ETHDYDX) cenas grafiks

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Nodle Network NODL Pirkt / Pārdot

0.00041353

0.00000000567646

 +1.45397% +16.5718%

2642900

36

67780

1

 Nodle Network (NODL) cenas grafiks

PLAYA3ULL GAMES 3ULL Pirkt / Pārdot

0.00016967

0.00000000232903

 -3.07731% +39.0356%

2640440

36

192675

3

 PLAYA3ULL GAMES (3ULL) cenas grafiks

Alien Base ALB Pirkt / Pārdot

0.0117159

0.000000160822

 +1.79393% +30.0823%

2638160

36

20324

?

 Alien Base (ALB) cenas grafiks

Tracer TRCR Pirkt / Pārdot

0.00252038

0.0000000345968

 +0.02412% +8.73065%

2637380

36

67547

1

 Tracer (TRCR) cenas grafiks

ElevateFi EFI Pirkt / Pārdot

3.81

0.0000522992

 +0.10968% +18.4414%

2636880

36

6499.04

?

 ElevateFi (EFI) cenas grafiks

HubSuite HSUITE Pirkt / Pārdot

0.00013241

0.00000000181757

 -2.56262% +0.41621%

2636380

36

16250.8

?

Yummy YUMMY Pirkt / Pārdot

0.00000682

0.000000000093617

 -1.58212% +3.2413%

2631360

36

2.31

?

 Yummy (YUMMY) cenas grafiks

Hyperbridge BRIDGE Pirkt / Pārdot

0.0183321

0.000000251642

 -6.61469% +59.4133%

2629550

36

2852.9

?

 Hyperbridge (BRIDGE) cenas grafiks

PaLM AI PALM Pirkt / Pārdot

0.0340767

0.000000467765

 -2.07829% +15.899%

2628630

36

25562

?

 PaLM AI (PALM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad