Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Imaginary Ones BUBBLE Pirkt / Pārdot

0.00391824

0.0000000398746

 +6.5622% +14.8535%

5476150

56

7156400

73

 Imaginary Ones (BUBBLE) cenas grafiks

LushAI LUSH Pirkt / Pārdot

0.00094317

0.00000000959833

 -6.57355% -5.55499%

5465120

56

61609

1

 LushAI (LUSH) cenas grafiks

Envision Labs VIS Pirkt / Pārdot

0.099176

0.00000100928

 +3.66526% +38.0734%

5455980

56

39965

?

 Envision Labs (VIS) cenas grafiks

Trabzonspor Fan Token TRA Pirkt / Pārdot

0.871249

0.00000886641

 +1.77377% +6.1795%

5444520

55

2467870

25

 Trabzonspor Fan Token (TRA) cenas grafiks

Augur REP Pirkt / Pārdot

0.677515

0.00000689484

 +7.17243% +18.125%

5443950

55

144327

1

 Augur (REP) cenas grafiks

Asia Coin ASIA Pirkt / Pārdot

0.108599

0.00000110518

 -0.164% -0.505815%

5429940

55

15041.9

?

POUPE POUPE Pirkt / Pārdot

0.00540736

0.0000000550289

 +0.38062% +3.92376%

5407360

55

76800

1

 POUPE (POUPE) cenas grafiks

Huralya LYA Pirkt / Pārdot

0.22498

0.00000228955

 -0.30642% +1.6314%

5399510

55

95772

1

 Huralya (LYA) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

2.52

0.0000256452

 +4.49693% -7.20886%

5393200

55

7831640

80

 Eigenpie (EGP) cenas grafiks

SocialGood SG Pirkt / Pārdot

0.228083

0.00000232112

 -3.80768% -4.37154%

5391390

55

577279

6

 SocialGood (SG) cenas grafiks

School Hack Coin SHC Pirkt / Pārdot

0.0220253

0.000000224144

 +2.38027% -7.75891%

5391120

55

65.8

?

 School Hack Coin (SHC) cenas grafiks

Dedium DEDI Pirkt / Pārdot

0.10778

0.00000109684

 -8.24491% +25.4181%

5389000

55

161106

2

 Dedium (DEDI) cenas grafiks

MagicCraft MCRT Pirkt / Pārdot

0.00106912

0.0000000108801

 +1.68724% +3.15878%

5388410

55

89687

1

 MagicCraft (MCRT) cenas grafiks

Shiryo SHIRYO-INU Pirkt / Pārdot

0.000000000005583

5.68163e-17

 +15.9092% +26.461%

5387180

55

35054

?

 Shiryo (SHIRYO-INU) cenas grafiks

Veno ETH VETH Pirkt / Pārdot

3392.19

0.0345212

 +1.08223% +7.13318%

5385010

55

213490

2

 Veno ETH (VETH) cenas grafiks

OSMI OSMI Pirkt / Pārdot

0.358857

0.00000365197

 +14.0682% +93.1348%

5382850

55

489799

5

 OSMI (OSMI) cenas grafiks

Ton Cat TCAT Pirkt / Pārdot

0.00843953

0.0000000858863

 +12.9693% -9.03716%

5376140

55

144231

1

 Ton Cat (TCAT) cenas grafiks

Wifejak WIFE Pirkt / Pārdot

0.00540064

0.0000000549605

 -19.6643% +672.482%

5374440

55

449301

5

 Wifejak (WIFE) cenas grafiks

Primate PRIMATE Pirkt / Pārdot

0.00327035

0.0000000332813

 +5.3979% -49.4948%

5372370

55

116.04

?

 Primate (PRIMATE) cenas grafiks

RAI Finance SOFI Pirkt / Pārdot

0.0105543

0.000000107407

 -0.92294% +5.45112%

5360140

55

978996

10

 RAI Finance (SOFI) cenas grafiks

Let Him Cook $COOK Pirkt / Pārdot

0.00535983

0.0000000545452

 -5.34625% -36.8079%

5353890

54

520749

5

 Let Him Cook ($COOK) cenas grafiks

MIST 霞 Pirkt / Pārdot

0.00534829

0.0000000544278

 -13.7388% -72.7753%

5339640

54

1713520

17

 MIST (霞) cenas grafiks

Suiswap SSWP Pirkt / Pārdot

0.00053389

0.00000000543322

 -4.14282% -17.2682%

5339460

54

518486

5

 Suiswap (SSWP) cenas grafiks

Witnet WIT Pirkt / Pārdot

0.00400291

0.0000000407363

 +7.95372% +11.5933%

5337700

54

12487.9

?

 Witnet (WIT) cenas grafiks

Napoli Fan Token NAP Pirkt / Pārdot

1.42

0.0000144509

 +0.91797% +0.362525%

5332530

54

748058

8

Elonia Trump ELONIA Pirkt / Pārdot

0.00007681

0.00000000078167

 +78.6701% 0%

5332480

54

216587

2

Koi KOI Pirkt / Pārdot

0.010661

0.000000108494

 +3.68903% +1.96458%

5330520

54

10350.3

?

 Koi (KOI) cenas grafiks

Arbius AIUS Pirkt / Pārdot

28.5

0.000290035

 -10.7027% -18.041%

5329760

54

180558

2

 Arbius (AIUS) cenas grafiks

EverGrow Coin EGC Pirkt / Pārdot

0.000000011454

0.000000000000116564

 +78.8376% -22.2929%

5324280

54

3390.13

?

 EverGrow Coin (EGC) cenas grafiks

Whales Market WHALES Pirkt / Pārdot

0.204474

0.00000208086

 +11.1907% -36.1343%

5323970

54

489367

5

 Whales Market (WHALES) cenas grafiks

Vixco VIX Pirkt / Pārdot

0.00526202

0.0000000535498

 +4.75538% +6.5837%

5323890

54

395168

4

 Vixco (VIX) cenas grafiks

Bepro BEPRO Pirkt / Pārdot

0.00053176

0.00000000541154

 +13.6642% -4.65564%

5323800

54

162589

2

 Bepro (BEPRO) cenas grafiks

SophiaVerse SOPH Pirkt / Pārdot

0.0204424

0.000000208036

 +17.8909% +21.054%

5319070

54

390572

4

 SophiaVerse (SOPH) cenas grafiks

Arsenal Fan Token AFC Pirkt / Pārdot

0.903473

0.00000919434

 +1.17468% +2.4302%

5304560

54

569695

6

 Arsenal Fan Token (AFC) cenas grafiks

GUMMY GUMMY Pirkt / Pārdot

0.00667835

0.0000000679633

 -7.87774% -23.7356%

5302060

54

2537290

26

 GUMMY (GUMMY) cenas grafiks

Everdome DOME Pirkt / Pārdot

0.00019697

0.0000000020045

 +6.38875% -14.1176%

5292850

54

453277

5

 Everdome (DOME) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00526074

0.0000000535368

 -2.38352% -33.1792%

5278900

54

12494000

127

 Neiro (NEIRO) cenas grafiks

Waffles WAFFLES Pirkt / Pārdot

0.00527869

0.0000000537195

 -9.36525% -24.898%

5269420

54

741119

8

 Waffles (WAFFLES) cenas grafiks

Xraders XR Pirkt / Pārdot

0.282854

0.00000287851

 -0.74626% +8.3532%

5260090

54

8290010

84

 Xraders (XR) cenas grafiks

WibWob WIBWOB Pirkt / Pārdot

0.00535119

0.0000000544573

 +14.0633% +410.15%

5257800

54

614632

6

 WibWob (WIBWOB) cenas grafiks

Crashout CRASHOUT Pirkt / Pārdot

0.00525269

0.0000000534549

 -0.91649% +28.7137%

5252670

53

563638

6

 Crashout (CRASHOUT) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.05611

0.000000571013

 -8.10451% +1.50468%

5250860

53

292812

3

 FUEGO (FUEGO) cenas grafiks

HUSD HUSD Pirkt / Pārdot

0.027918

0.000000284113

 +1.49045% -4.7017%

5243480

53

3.12

?

 HUSD (HUSD) cenas grafiks

Splintershards SPS Pirkt / Pārdot

0.0107095

0.000000108987

 +4.34119% +2.37975%

5243210

53

93765

1

 Splintershards (SPS) cenas grafiks

Cogito Finance CGV Pirkt / Pārdot

0.028408

0.000000289099

 +0.3404% +3.79541%

5242520

53

107792

1

 Cogito Finance (CGV) cenas grafiks

Agave AGVE Pirkt / Pārdot

52.39

0.000533156

 +0.38736% +5.90831%

5241070

53

720.95

?

 Agave (AGVE) cenas grafiks

Bitrock BROCK Pirkt / Pārdot

0.052323

0.000000532474

 +5.55403% +13.8441%

5232780

53

554296

6

 Bitrock (BROCK) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00533365

0.0000000542788

 -21.8574% -10.9254%

5226410

53

307295

3

 Pajamas Cat (PAJAMAS) cenas grafiks

yap YAP Pirkt / Pārdot

0.00527478

0.0000000536797

 +55.6318% +321.524%

5224340

53

811485

8

 yap (YAP) cenas grafiks

DerivaDAO DDX Pirkt / Pārdot

0.098067

0.000000997995

 -5.15951% +22.1327%

5221920

53

1058.73

?

 DerivaDAO (DDX) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

524.09

0.00533349

 -0.82932% +7.04649%

5221260

53

6008.8

?

 Yield Yak (YAK) cenas grafiks

HAMI $HAMI Pirkt / Pārdot

0.00521084

0.000000053029

 -18.1014% +28.213%

5209360

53

122028

1

 HAMI ($HAMI) cenas grafiks

SwissCheese SWCH Pirkt / Pārdot

0.285328

0.00000290369

 +4.9109% -6.04801%

5204720

53

912872

9

 SwissCheese (SWCH) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.055843

0.000000568296

 +6.80242% -7.42622%

5202810

53

97771

1

 Neutaro (NTMPI) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.0341631

0.000000347666

 -3.42364% -3.50639%

5192970

53

980833

10

 Port3 Network (PORT3) cenas grafiks

Invest Zone IVFUN Pirkt / Pārdot

0.00518427

0.0000000527586

 -41.4481% -50.7277%

5188810

53

6210980

63

 Invest Zone (IVFUN) cenas grafiks

PondCoin PNDC Pirkt / Pārdot

0.000000056084

0.000000000000570748

 -5.61667% -1.67641%

5186390

53

93974

1

 PondCoin (PNDC) cenas grafiks

HeadStarter HST Pirkt / Pārdot

0.0289177

0.000000294286

 -2.11116% +47.5793%

5184450

53

7237.34

?

 HeadStarter (HST) cenas grafiks

SENATE SENATE Pirkt / Pārdot

0.0431468

0.000000439091

 +3.50505% -6.45242%

5182400

53

44519

?

 SENATE (SENATE) cenas grafiks

ScPrime SCP Pirkt / Pārdot

0.092662

0.00000094299

 +0.60646% -2.78822%

5169380

53

23308

?

 ScPrime (SCP) cenas grafiks

Defactor FACTR Pirkt / Pārdot

0.0442954

0.00000045078

 -0.37576% +15.5978%

5164840

53

51925

1

 Defactor (FACTR) cenas grafiks

Rex REX Pirkt / Pārdot

0.00535344

0.0000000544802

 -38.495% 0%

5154940

52

1244490

13

FLEABONE BONE Pirkt / Pārdot

0.00001219

0.000000000124054

 -6.6499% +129.973%

5127950

52

146039

1

 FLEABONE (BONE) cenas grafiks

Roaring Kitty $ROAR Pirkt / Pārdot

0.00511459

0.0000000520495

 -1.28239% -25.1433%

5114800

52

97262

1

 Roaring Kitty ($ROAR) cenas grafiks

Solaris AI SOLARIS Pirkt / Pārdot

0.00544902

0.0000000554529

 -37.9876% -31.2618%

5109470

52

2040190

21

 Solaris AI (SOLARIS) cenas grafiks

eBTC EBTC Pirkt / Pārdot

98176

0.999104

 +0.03287% +7.98473%

5106710

52

1057500

11

 eBTC (EBTC) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.752609

0.00000765905

 +9.43041% +85.2094%

5104700

52

70882

1

 PoolTogether (POOL) cenas grafiks

analoS ANALOS Pirkt / Pārdot

0.00005151

0.0000000005242

 -1.91923% -1.11053%

5084350

52

3539100

36

 analoS (ANALOS) cenas grafiks

My Lovely Coin MLC Pirkt / Pārdot

0.138822

0.00000141275

 -0.10637% +7.28448%

5082930

52

11139.1

?

 My Lovely Coin (MLC) cenas grafiks

Shork SHORK Pirkt / Pārdot

0.00050786

0.00000000516832

 +40.9275% -71.9099%

5078290

52

73710

1

 Shork (SHORK) cenas grafiks

Refund RFD Pirkt / Pārdot

0.00000508

0.0000000000516975

 +2.35836% +5.52811%

5076490

52

159431

2

 Refund (RFD) cenas grafiks

Holdstation HOLD Pirkt / Pārdot

0.787622

0.00000801537

 +0.99756% +1.05144%

5051300

51

129801

1

 Holdstation (HOLD) cenas grafiks

Globiance Exchange GBEX Pirkt / Pārdot

0.00000001372

0.000000000000139624

 +1.23928% +9.2065%

5050370

51

234349

2

 Globiance Exchange (GBEX) cenas grafiks

Dypius [OLD] DYP Pirkt / Pārdot

0.263473

0.00000268128

 +1.42434% +8.60627%

5049780

51

626270

6

 Dypius [OLD] (DYP) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.760249

0.0000077368

 +5.34721% +17.0312%

5049170

51

1903.94

?

 GET Protocol (GET) cenas grafiks

High Yield USD (Base) HYUSD Pirkt / Pārdot

1.058

0.0000107669

 +0.03356% +0.0912288%

5048880

51

104468

1

BASED•INTERNET•PANDA (Runes) BIP Pirkt / Pārdot

0.010074

0.00000010252

 -7.03559% +15.1321%

5036990

51

12096.2

?

 BASED•INTERNET•PANDA (Runes) (BIP) cenas grafiks

Thetanuts Finance NUTS Pirkt / Pārdot

0.00476545

0.0000000484964

 -3.80838% +27.8691%

5029420

51

152803

2

 Thetanuts Finance (NUTS) cenas grafiks

Ledger AI LEDGER Pirkt / Pārdot

0.00255152

0.000000025966

 -5.65398% -22.7814%

5010580

51

17547.4

?

 Ledger AI (LEDGER) cenas grafiks

Saber SBR Pirkt / Pārdot

0.00221813

0.0000000225732

 +6.05297% -8.73075%

4997820

51

191479

2

 Saber (SBR) cenas grafiks

Guru Network GURU Pirkt / Pārdot

0.0264912

0.000000269592

 +5.28665% +30.1644%

4993520

51

338994

3

 Guru Network (GURU) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00264282

0.0000000268951

 -6.12487% +19.3658%

4985740

51

74445

1

 NMKR ($NMKR) cenas grafiks

No Mans Land NML Pirkt / Pārdot

0.0052984

0.0000000539201

 -4.9415% -32.3862%

4976200

51

34544

?

 No Mans Land (NML) cenas grafiks

BASED BASED Pirkt / Pārdot

0.00497009

0.000000050579

 +32.9386% -63.8084%

4970090

51

653004

7

 BASED (BASED) cenas grafiks

Energi NRG Pirkt / Pārdot

0.05982

0.000000608768

 +13.3862% +8.89782%

4967420

51

480400

5

 Energi (NRG) cenas grafiks

Xpense XPE Pirkt / Pārdot

0.238156

0.00000242363

 +2.24406% +20.784%

4960560

50

38172

?

 Xpense (XPE) cenas grafiks

CyberDEX CYDX Pirkt / Pārdot

0.0219592

0.000000223471

 +2.09249% +84.2936%

4958080

50

14114.9

?

 CyberDEX (CYDX) cenas grafiks

Galaxia GXA Pirkt / Pārdot

0.00170189

0.0000000173196

 -1.24159% +2.72295%

4952910

50

111264

1

 Galaxia (GXA) cenas grafiks

Maha MAHA Pirkt / Pārdot

0.854855

0.00000869957

 +5.30074% -7.66867%

4946710

50

209040

2

 Maha (MAHA) cenas grafiks

zJOE ZJOE Pirkt / Pārdot

0.350189

0.00000356376

 +0.55366% +5.80424%

4943090

50

19743.9

?

 zJOE (ZJOE) cenas grafiks

BLOCX. BLOCX Pirkt / Pārdot

0.050686

0.000000515815

 +7.60125% +7.92696%

4940930

50

220843

2

 BLOCX. (BLOCX) cenas grafiks

Sagittarius SAGIT Pirkt / Pārdot

0.00495121

0.0000000503868

 -3.89835% +221.041%

4927880

50

145796

1

 Sagittarius (SAGIT) cenas grafiks

Pesto the Baby King Penguin PESTO Pirkt / Pārdot

0.00492462

0.0000000501162

 +38.4939% -63.6051%

4908760

50

2082280

21

 Pesto the Baby King Penguin (PESTO) cenas grafiks

HMX HMX Pirkt / Pārdot

1.53

0.0000155703

 +1.59111% +35.2409%

4902730

50

29555

?

 HMX (HMX) cenas grafiks

Storm Trade STORM Pirkt / Pārdot

0.038137

0.000000388107

 +7.14549% -5.02699%

4899380

50

573741

6

 Storm Trade (STORM) cenas grafiks

Taurus TAURUS Pirkt / Pārdot

0.00490163

0.0000000498823

 +6.0917% +212.382%

4886200

50

119920

1

 Taurus (TAURUS) cenas grafiks

Aki Network AKI Pirkt / Pārdot

0.00291289

0.0000000296435

 -2.43895% +2.73513%

4884700

50

113598

1

 Aki Network (AKI) cenas grafiks

SuiPad SUIP Pirkt / Pārdot

0.070419

0.000000716631

 -0.96424% -14.2452%

4874570

50

204821

2

 SuiPad (SUIP) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.062139

0.000000632368

 +0.65636% -8.918%

4874150

50

122310

1

 MarsDAO (MDAO) cenas grafiks

Neoxa NEOX Pirkt / Pārdot

0.00074557

0.00000000758742

 +4.44421% +4.2514%

4867290

50

43593

?

 Neoxa (NEOX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad