Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

LayerZero Bridged USDC (Aptos) ZUSDC Pirkt / Pārdot

0.998549

0.00000909334

 -0.16407% -0.0853374%

4571150

42

148750

1

Shoggoth SHOGGOTH Pirkt / Pārdot

0.00452249

0.0000000411843

 -5.86373% +8.78652%

4569390

42

306657

3

 Shoggoth (SHOGGOTH) cenas grafiks

Portugal National Team Fan Token POR Pirkt / Pārdot

0.872936

0.00000794944

 -1.89649% -2.32916%

4565230

42

155437

1

 Portugal National Team Fan Token (POR) cenas grafiks

Pear Protocol PEAR Pirkt / Pārdot

0.0179969

0.00000016389

 -5.66695% -11.7813%

4552830

41

89967

1

 Pear Protocol (PEAR) cenas grafiks

Catbal $CATBAL Pirkt / Pārdot

4.54

0.0000413438

 -7.89829% +14.0509%

4540720

41

93470

1

 Catbal ($CATBAL) cenas grafiks

Yelay YLAY Pirkt / Pārdot

0.00653596

0.0000000595201

 -1.35691% -0.961177%

4533210

41

1377.82

?

HODL HODL Pirkt / Pārdot

0.00050149

0.00000000456685

 -1.44162% +0.42348%

4527690

41

180090

2

Konnect KCT Pirkt / Pārdot

0.00063163

0.00000000575197

 +21.725% +173.231%

4526790

41

516501

5

 Konnect (KCT) cenas grafiks

Sabai Protocol SABAI Pirkt / Pārdot

0.00847667

0.0000000771933

 -3.50173% -5.86148%

4522740

41

129021

1

 Sabai Protocol (SABAI) cenas grafiks

Radiant RXD Pirkt / Pārdot

0.00031851

0.00000000290053

 +2.6841% +13.5553%

4506480

41

66370

1

 Radiant (RXD) cenas grafiks

Symbiosis SIS Pirkt / Pārdot

0.068951

0.000000627906

 -2.68846% +18.7575%

4504000

41

3012890

27

 Symbiosis (SIS) cenas grafiks

Xeleb Protocol XCX Pirkt / Pārdot

0.0426242

0.00000038816

 -3.28801% -15.2825%

4501880

41

1685100

15

 Xeleb Protocol (XCX) cenas grafiks

Alon ALON Pirkt / Pārdot

0.00449711

0.0000000409532

 -4.54464% -5.40681%

4495500

41

87091

1

 Alon (ALON) cenas grafiks

Yay StakeStone Ether YAYSTONE Pirkt / Pārdot

4529.92

0.041252

 -5.44448% +0.136773%

4493000

41

28.2

?

Bozo Benk BOZO Pirkt / Pārdot

0.00560733

0.0000000510635

 -0.61535% -6.90378%

4482410

41

4780.7

?

 Bozo Benk (BOZO) cenas grafiks

Loomlay LAY Pirkt / Pārdot

0.0169668

0.000000154509

 -16.8016% +4.75936%

4481720

41

162967

1

 Loomlay (LAY) cenas grafiks

Base Carbon Tonne BCT Pirkt / Pārdot

0.212108

0.00000193157

 -0.06262% +13.663%

4476770

41

55.82

?

 Base Carbon Tonne (BCT) cenas grafiks

FURI FURI Pirkt / Pārdot

0.020443

0.000000186166

 -5.37156% -1.9966%

4471910

41

84646

1

 FURI (FURI) cenas grafiks

QUP Coin QUP Pirkt / Pārdot

0.00223321

0.0000000203369

 -3.46694% -4.35703%

4466300

41

17.87

?

 QUP Coin (QUP) cenas grafiks

IMPT IMPT Pirkt / Pārdot

0.00364525

0.0000000331957

 -4.74488% -0.323704%

4461230

41

341011

3

Liquid Loans USDL USDL Pirkt / Pārdot

0.987884

0.00000899622

 -0.48536% -0.827473%

4460370

41

248596

2

Router Protocol ROUTE Pirkt / Pārdot

0.00716606

0.0000000652581

 +12.7224% +7.84471%

4455590

41

2730220

25

 Router Protocol (ROUTE) cenas grafiks

Aura AURA Pirkt / Pārdot

0.251575

0.00000229098

 -2.82889% -1.82654%

4445590

40

166.08

?

 Aura (AURA) cenas grafiks

Syrax AI SYRAX Pirkt / Pārdot

0.108902

0.000000991722

 -1.97351% +0.38351%

4445570

40

2718.02

?

0xGasless 0XGAS Pirkt / Pārdot

0.402896

0.00000366899

 -20.4249% -30.0141%

4434350

40

45525

?

 0xGasless (0XGAS) cenas grafiks

Osmosis allSOL SOL Pirkt / Pārdot

208.14

0.00189544

 -3.18522% +14.0824%

4432660

40

308117

3

 Osmosis allSOL (SOL) cenas grafiks

Yield Yak YAK Pirkt / Pārdot

442.35

0.00402828

 -3.28033% -13.9771%

4422760

40

3303.57

?

 Yield Yak (YAK) cenas grafiks

IMGN Labs IMGN Pirkt / Pārdot

0.00441938

0.0000000402453

 -5.72051% -6.17189%

4419380

40

48785

?

 IMGN Labs (IMGN) cenas grafiks

Spectra [OLD] APW Pirkt / Pārdot

0.458568

0.00000417597

 -10.7499% +15.2471%

4418550

40

448.27

?

 Spectra [OLD] (APW) cenas grafiks

4EVERLAND 4EVER Pirkt / Pārdot

0.00243412

0.0000000221665

 -6.25192% -23.0102%

4409390

40

363339

3

 4EVERLAND (4EVER) cenas grafiks

Hydra HYDRA Pirkt / Pārdot

0.154434

0.00000140636

 -0.47178% -2.77625%

4409340

40

77625

1

 Hydra (HYDRA) cenas grafiks

FPI Bank FPIBANK Pirkt / Pārdot

0.00677424

0.00000006169

 -0.09327% +39.8904%

4383920

40

46948

?

 FPI Bank (FPIBANK) cenas grafiks

Luckycoin LKY Pirkt / Pārdot

0.230172

0.00000209607

 -10.1222% -3.98353%

4378830

40

122327

1

 Luckycoin (LKY) cenas grafiks

Foxsy AI FOXSY Pirkt / Pārdot

0.0064963

0.0000000591589

 -4.42117% -10.0664%

4378680

40

700677

6

 Foxsy AI (FOXSY) cenas grafiks

AXEL AXEL Pirkt / Pārdot

0.030947

0.00000028182

 -2.81787% -2.69135%

4371550

40

9748.39

?

 AXEL (AXEL) cenas grafiks

Xend Finance RWA Pirkt / Pārdot

0.0218571

0.000000199043

 -1.08816% +48.1441%

4368540

40

62906

1

 Xend Finance (RWA) cenas grafiks

DexKit KIT Pirkt / Pārdot

0.436707

0.0000039769

 -3.50577% +3.10483%

4367060

40

1503.91

?

 DexKit (KIT) cenas grafiks

Kyber Network Crystal Legacy KNCL Pirkt / Pārdot

0.382436

0.00000348267

 -2.80244% -0.0885892%

4365220

40

16218.5

?

Be For FWX B4FWX Pirkt / Pārdot

0.0043247

0.0000000393831

 -7.59101% +1.40716%

4356850

40

153421

1

 Be For FWX (B4FWX) cenas grafiks

L2 Standard Bridged WETH (Mode) WETH Pirkt / Pārdot

4349.86

0.0396122

 -5.5085% +1.48797%

4349800

40

244413

2

 L2 Standard Bridged WETH (Mode) (WETH) cenas grafiks

LTO Network LTO Pirkt / Pārdot

0.00993383

0.000000090463

 +0.82971% +13.7882%

4349510

40

110854

1

 LTO Network (LTO) cenas grafiks

Dingocoin DINGO Pirkt / Pārdot

0.00004034

0.000000000367358

 -10.6441% -35.9422%

4348640

40

188202

2

 Dingocoin (DINGO) cenas grafiks

Bridged Tether (StarkGate) USDT Pirkt / Pārdot

0.999902

0.00000910566

 -0.00219% +0.00519709%

4339840

40

77695

1

Morpho eUSD MEUSD Pirkt / Pārdot

1.033

0.00000940707

 +1.53938% +0.748593%

4329140

39

?

?

Byte BYTE Pirkt / Pārdot

0.00000453

0.0000000000412527

 -10.1541% -13.4677%

4322970

39

162834

1

 Byte (BYTE) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00429171

0.0000000390827

 -8.13221% +2.90576%

4315440

39

8154.93

?

 TASS HUB (TASSHUB) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.0431416

0.000000392871

 -4.51694% +8.83021%

4314160

39

423061

4

 Solanium (SLIM) cenas grafiks

DogeGF DOGEGF Pirkt / Pārdot

0.000000000156297

0.00000000000000142333

 -0.05942% +3.16714%

4304570

39

4415.29

?

 DogeGF (DOGEGF) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.444275

0.00000404581

 +0.0594% -2.4433%

4297320

39

579198

5

 Tottenham Hotspur FC Fan Token (SPURS) cenas grafiks

RAI Finance SOFI Pirkt / Pārdot

0.00844937

0.0000000769447

 +5.12904% -10.6773%

4285360

39

1639850

15

 RAI Finance (SOFI) cenas grafiks

Splintershards SPS Pirkt / Pārdot

0.00873482

0.0000000795441

 +0.49214% +20.6289%

4281650

39

62289

1

 Splintershards (SPS) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

0.99854

0.00000909326

 -0.01439% -0.142183%

4279340

39

286652

3

Panther AI PAI Pirkt / Pārdot

0.0153102

0.000000139423

 -2.51137% +0.292743%

4272400

39

850164

8

Reploy RAI Pirkt / Pārdot

0.426949

0.00000388803

 -3.01518% -8.31105%

4269400

39

275994

3

 Reploy (RAI) cenas grafiks

Gud Tech GUD Pirkt / Pārdot

0.00513608

0.000000046772

 -0.16625% -0.355143%

4263320

39

53951

?

Okratech ORT Pirkt / Pārdot

0.00488804

0.0000000445132

 +5.77925% -13.5425%

4255040

39

307997

3

 Okratech (ORT) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00429008

0.0000000386389

 +1.82691% +3.33013%

4253670

38

74665

1

 Edwin (EDWIN) cenas grafiks

Pepe 2.0 PEPE2.0 Pirkt / Pārdot

0.000000009069

0.0000000000000825874

 -0.67113% +4.16616%

4253190

39

134961

1

 Pepe 2.0 (PEPE2.0) cenas grafiks

Rave KRAV Pirkt / Pārdot

0.00424372

0.0000000386457

 -7.13637% -0.705722%

4249440

39

640.96

?

zkSync Bridged WBTC (zkSync) WBTC Pirkt / Pārdot

109311

0.995447

 -2.989% -3.51357%

4247540

39

48214

?

 zkSync Bridged WBTC (zkSync) (WBTC) cenas grafiks

Tajir Tech Hub TJRM Pirkt / Pārdot

0.00566112

0.0000000515533

 -0.2948% -7.73583%

4246080

39

303923

3

 Tajir Tech Hub (TJRM) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.0352183

0.000000320717

 -11.2747% -11.0103%

4242810

39

24504

?

 Jackal Protocol (JKL) cenas grafiks

Wrapped Bittensor (Universal) UTAO Pirkt / Pārdot

35794

0.32596

 -2.56593% +25.0484%

4235930

39

1940.51

?

 Wrapped Bittensor (Universal) (UTAO) cenas grafiks

Re7 WBTC Morpho Vault RE7WBTC Pirkt / Pārdot

111372

1.01422

 -2.63914% -2.68423%

4232120

39

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) cenas grafiks

Decubate DCB Pirkt / Pārdot

0.0110719

0.000000100827

 -0.18135% -6.28597%

4218530

38

219052

2

 Decubate (DCB) cenas grafiks

azit AZIT Pirkt / Pārdot

0.0120294

0.000000109547

 -2.02662% -4.88597%

4213900

38

335211

3

 azit (AZIT) cenas grafiks

KardiaChain KAI Pirkt / Pārdot

0.00088375

0.00000000804792

 -6.40617% +30.1752%

4211040

38

4864.83

?

 KardiaChain (KAI) cenas grafiks

Neemo Staked Astar NSASTR Pirkt / Pārdot

0.0205782

0.000000187396

 -1.37988% +52.057%

4205060

38

814.8

?

 Neemo Staked Astar (NSASTR) cenas grafiks

Quantoz EURQ EURQ Pirkt / Pārdot

1.17

0.0000106547

 +0.30057% +0.732378%

4204690

38

9084450

83

Zygo The Frog ZYGO Pirkt / Pārdot

0.00420091

0.0000000382558

 -8.24216% -18.0398%

4201760

38

115754

1

 Zygo The Frog (ZYGO) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.071742

0.000000653323

 +5.32164% -5.39474%

4200910

38

601431

5

 Kima Network (KIMA) cenas grafiks

Wrapped MistCoin WMC Pirkt / Pārdot

8.38

0.0000763129

 -6.69934% -11.374%

4200690

38

4934.94

?

 Wrapped MistCoin (WMC) cenas grafiks

Native NATIVE Pirkt / Pārdot

0.0000423

0.000000000385207

 -18.0471% -8.68827%

4191600

38

65282

1

 Native (NATIVE) cenas grafiks

TG.Casino TGC Pirkt / Pārdot

0.189789

0.00000172832

 +8.59866% -1.05062%

4187150

38

260300

2

 TG.Casino (TGC) cenas grafiks

Pwease PWEASE Pirkt / Pārdot

0.00417497

0.0000000380196

 -3.05072% +11.0213%

4174500

38

1639180

15

 Pwease (PWEASE) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00497774

0.0000000453301

 +0.56369% -15.5492%

4173130

38

75509

1

 Emorya Finance (EMR) cenas grafiks

Doge Eat Doge OMNOM Pirkt / Pārdot

0.000000013369

0.000000000000121746

 -3.75247% -9.7552%

4157000

38

70784

1

 Doge Eat Doge (OMNOM) cenas grafiks

Rain Coin RAIN Pirkt / Pārdot

4.15

0.0000377922

 -2.38667% -6.53401%

4151140

38

11631.4

?

 Rain Coin (RAIN) cenas grafiks

Elon4AfD ELON4AFD Pirkt / Pārdot

0.00415424

0.0000000378308

 -4.93332% +0.72393%

4138100

38

4445.67

?

Ajna Protocol AJNA Pirkt / Pārdot

0.00533689

0.0000000486007

 -8.73742% -15.5796%

4137240

38

51536

?

 Ajna Protocol (AJNA) cenas grafiks

Official Crypto Nostra OCN Pirkt / Pārdot

0.00206879

0.0000000188396

 -8.08522% -17.1993%

4136810

38

74867

1

 Official Crypto Nostra (OCN) cenas grafiks

vankedisi VANKEDISI Pirkt / Pārdot

0.0483598

0.000000440359

 -1.38787% +16.527%

4128980

38

364089

3

 vankedisi (VANKEDISI) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00053743

0.0000000048404

 -8.89257% -8.03789%

4122880

37

228692

2

 Token Metrics AI (TMAI) cenas grafiks

MindAI MDAI Pirkt / Pārdot

4.47

0.0000407033

 -3.70945% -0.993743%

4122090

38

9666.26

?

Harmony Horizen Bridged USDC (Harmony) USDC Pirkt / Pārdot

0.184527

0.00000168028

 -2.3249% -9.91344%

4118020

37

107.38

?

 Harmony Horizen Bridged USDC (Harmony) (USDC) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.059267

0.000000539679

 -13.6712% -8.40478%

4114730

37

536006

5

 Dork Lord (DORKY) cenas grafiks

Sharpe AI SAI Pirkt / Pārdot

0.0128919

0.000000117392

 -7.83504% -15.5282%

4108500

37

491003

4

 Sharpe AI (SAI) cenas grafiks

LIMBO LIMBO Pirkt / Pārdot

0.004108

0.000000037407

 -5.66003% -4.76214%

4107890

37

75361

1

 LIMBO (LIMBO) cenas grafiks

ORBIT GRIFT Pirkt / Pārdot

0.00466056

0.0000000424386

 -10.911% -7.30407%

4103040

37

2486920

23

 ORBIT (GRIFT) cenas grafiks

Oobit OBT Pirkt / Pārdot

0.011634

0.000000105938

 -3.71004% -3.33901%

4094640

37

79201

1

 Oobit (OBT) cenas grafiks

AthenaDAO ATH Pirkt / Pārdot

0.468469

0.00000426583

 -5.28101% -15.2184%

4088420

37

45682

?

 AthenaDAO (ATH) cenas grafiks

Troll TROLL Pirkt / Pārdot

0.000000004256

0.0000000000000387547

 -5.44199% +3.46514%

4087440

37

79239

1

 Troll (TROLL) cenas grafiks

Parrot USD PAI Pirkt / Pārdot

0.971295

0.00000884451

 -0.00937% +0.177987%

4064770

37

2.49

?

BOB Token BOB Pirkt / Pārdot

0.00000587

0.0000000000534516

 -4.46574% -7.27145%

4049790

37

123056

1

 BOB Token (BOB) cenas grafiks

Nasdaq420 NASDAQ420 Pirkt / Pārdot

0.00404864

0.0000000368665

 +2.72735% +8.26305%

4047950

37

101665

1

 Nasdaq420 (NASDAQ420) cenas grafiks

Brainlet BRAINLET Pirkt / Pārdot

0.00403834

0.0000000367727

 -4.34717% +25.277%

4037610

37

98847

1

 Brainlet (BRAINLET) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.0329127

0.000000299699

 -4.14534% -3.89958%

4037240

37

639073

6

 SunContract (SNC) cenas grafiks

RabBitcoin RBTC Pirkt / Pārdot

0.000000318202

0.00000000000289751

 -0.73448% -7.71202%

4037190

37

22271

?

 RabBitcoin (RBTC) cenas grafiks

KWEEN KWEEN Pirkt / Pārdot

0.00404884

0.0000000368683

 -2.76679% +1.57423%

4036840

37

42808

?

 KWEEN (KWEEN) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.0467839

0.000000426009

 -5.5936% +53.5135%

4036600

37

79002

1

 AlphBanX (ABX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad