Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Botto BOTTO Pirkt / Pārdot

0.062032

0.000000790882

 +7.9853% -1.10221%

2870060

37

91243

1

 Botto (BOTTO) cenas grafiks

8-Bit Coin COIN Pirkt / Pārdot

0.00002861

0.000000000364765

 +2.72697% -5.37274%

2860540

36

20.51

?

 8-Bit Coin (COIN) cenas grafiks

ZenChain ZTC Pirkt / Pārdot

0.00051992

0.00000000662876

 +0.38529% +1.61102%

2843070

36

1067460

14

 ZenChain (ZTC) cenas grafiks

Rails RAILS Pirkt / Pārdot

0.0871

0.00000111049

 -0.57078% -6.69858%

2839640

36

10653

?

 Rails (RAILS) cenas grafiks

Wrapped XRP (Universal) UXRP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tracer TRCR Pirkt / Pārdot

0.00269878

0.0000000344083

 -0.03709% +3.2474%

2824080

36

70126

1

 Tracer (TRCR) cenas grafiks

SNAP $NAP Pirkt / Pārdot

0.00000172

0.0000000000219293

 +0.17809% -2.80892%

2818780

36

4508.23

?

 SNAP ($NAP) cenas grafiks

Pibble PIB Pirkt / Pārdot

0.00011595

0.00000000147831

 +3.87419% +20.8246%

2817810

36

18296.7

?

 Pibble (PIB) cenas grafiks

Allo RWA Pirkt / Pārdot

0.00156387

0.0000000199387

 -0.49382% -8.70558%

2813720

36

438230

6

 Allo (RWA) cenas grafiks

Guild of Guardians GOG Pirkt / Pārdot

0.00351524

0.0000000448178

 -2.46025% -6.58977%

2813130

36

4863.55

?

 Guild of Guardians (GOG) cenas grafiks

Games for a Living GFAL Pirkt / Pārdot

0.00053543

0.0000000068265

 -1.05249% +17.5024%

2812440

36

930.26

?

 Games for a Living (GFAL) cenas grafiks

Wrapped zkCRO WZKCRO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Decentrawood DEOD Pirkt / Pārdot

0.00569948

0.0000000726659

 +1.00268% -1.50865%

2809620

36

209571

3

 Decentrawood (DEOD) cenas grafiks

xDai Bridged USDT (Gnosis) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rich Kids of TAO SN110 Pirkt / Pārdot

1.58

0.0000201443

 +4.56642% +4.5734%

2807060

36

312487

4

 Rich Kids of TAO (SN110) cenas grafiks

GOLD GOLD Pirkt / Pārdot

4611.45

0.058794

 -0.91035% +30.6432%

2805800

36

6269.88

?

 GOLD (GOLD) cenas grafiks

Daydreams DREAMS Pirkt / Pārdot

0.00330037

0.0000000420783

 +2.43181% -5.23222%

2802830

36

705991

9

 Daydreams (DREAMS) cenas grafiks

ROCK DAO ROCK Pirkt / Pārdot

0.00052149

0.00000000664877

 +20.6241% +25.1219%

2799780

36

296757

4

 ROCK DAO (ROCK) cenas grafiks

REI Network REI Pirkt / Pārdot

0.00281557

0.0000000358973

 -0.95043% -9.82938%

2784340

35

336953

4

 REI Network (REI) cenas grafiks

RARI RARI Pirkt / Pārdot

0.153678

0.00000195933

 -0.76262% -0.785538%

2784170

35

134364

2

SIPHER SIPHER Pirkt / Pārdot

0.00744605

0.000000094934

 +0.03508% +0.527081%

2783510

35

30.23

?

Indigo Protocol INDY Pirkt / Pārdot

0.145454

0.00000185448

 +0.67376% -6.74939%

2780060

35

887.7

?

 Indigo Protocol (INDY) cenas grafiks

Bridged WBNB WBNB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Opal OPAL Pirkt / Pārdot

0.055228

0.000000704133

 +0.95146% +0.658268%

2761530

35

4594.81

?

AGENDA 47 A47 Pirkt / Pārdot

0.00276614

0.0000000352671

 +0.04235% -0.491496%

2758400

35

11338.8

?

Divergence Protocol DIVER Pirkt / Pārdot

0.00417915

0.0000000532824

 +0.5634% -2.66563%

2757780

35

14.33

?

 Divergence Protocol (DIVER) cenas grafiks

RocketX Exchange RVF Pirkt / Pārdot

0.0280229

0.00000035728

 -1.59041% -9.34968%

2756020

35

4773.13

?

 RocketX Exchange (RVF) cenas grafiks

Sovrun SOVRN Pirkt / Pārdot

0.00334702

0.0000000426731

 +0.934% -1.37145%

2754200

35

1641.69

?

 Sovrun (SOVRN) cenas grafiks

Parallel PAR Pirkt / Pārdot

1.23

0.000015682

 -0.39454% +0.774632%

2750340

35

3068.84

?

Helium IOT IOT Pirkt / Pārdot

0.00013571

0.00000000173024

 -1.39057% -11.5916%

2748710

35

714.65

?

 Helium IOT (IOT) cenas grafiks

Celer Bridged USDC (Astar) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenAI PreStocks OPENAI Pirkt / Pārdot

1746.75

0.0222703

 +10.9344% +23.0308%

2730070

35

2557320

33

 OpenAI PreStocks (OPENAI) cenas grafiks

Reef REEF Pirkt / Pārdot

0.00007607

0.00000000096986

 +5.5451% +2.00404%

2727650

35

527542

7

 Reef (REEF) cenas grafiks

Particl PART Pirkt / Pārdot

0.173495

0.00000221199

 -1.23652% +0.680989%

2725620

35

56846

1

Satori SN119 Pirkt / Pārdot

2.05

0.0000261366

 +8.23468% +33.5505%

2719350

35

192479

2

 Satori (SN119) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.0122589

0.000000156295

 +1.08617% -2.03005%

2716110

35

288833

4

 Kyuzo's Friends (KO) cenas grafiks

Kabosu KABOSU Pirkt / Pārdot

0.000000002712

0.0000000000000345768

 -0.16897% -1.83345%

2712060

35

16.83

?

 Kabosu (KABOSU) cenas grafiks

x Layer Bridged WETH (x Layer) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GMCoin GMCOIN Pirkt / Pārdot

0.0375126

0.000000478269

 +0.2659% +0.309892%

2700910

34

3725.87

?

MIU MIU Pirkt / Pārdot

0.000000002996

0.0000000000000381977

 +0.20615% -3.14964%

2697400

34

88469

1

 MIU (MIU) cenas grafiks

Everybody HOLD Pirkt / Pārdot

0.00009666

0.00000000123237

 -6.0105% -22.5055%

2685200

34

49685

1

 Everybody (HOLD) cenas grafiks

Adappter ADP Pirkt / Pārdot

0.0005997

0.00000000764592

 +0.23725% +1.29772%

2682570

34

271605

3

 Adappter (ADP) cenas grafiks

Gridcoin GRC Pirkt / Pārdot

0.00535265

0.000000068244

 +22.3904% +15.288%

2667720

34

179.38

?

 Gridcoin (GRC) cenas grafiks

United States Oil Fund (Ondo Tokenized) USOON Pirkt / Pārdot

143.58

0.00183058

 +0.78253% +8.0405%

2662320

34

2477280

32

 United States Oil Fund (Ondo Tokenized) (USOON) cenas grafiks

BORGY $BORGY Pirkt / Pārdot

0.00003455

0.000000000440498

 -1.99731% -7.50609%

2655510

34

4567.69

?

 BORGY ($BORGY) cenas grafiks

DexNet DEXNET Pirkt / Pārdot

0.00663624

0.0000000846092

 -6.66923% -3.37301%

2655080

34

240.2

?

 DexNet (DEXNET) cenas grafiks

Beta Finance BETA Pirkt / Pārdot

0.00265263

0.0000000338251

 -65.4006% -67.0195%

2652780

34

216.6

?

 Beta Finance (BETA) cenas grafiks

HODL HODL Pirkt / Pārdot

0.00265127

0.0000000338026

 -6.54555% -25.4502%

2651170

34

1790870

23

 HODL (HODL) cenas grafiks

Polygon zkEVM Bridged wstETH (Katana) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RIFT AI RIFT Pirkt / Pārdot

0.00263984

0.0000000336568

 -0.36188% -2.61073%

2640100

34

103.18

?

 RIFT AI (RIFT) cenas grafiks

fih FIH Pirkt / Pārdot

0.00264002

0.0000000336591

 -3.38959% +1.95597%

2639980

34

74949

1

 fih (FIH) cenas grafiks

zkVerify VFY Pirkt / Pārdot

0.00859181

0.000000109542

 +0.02157% -0.779381%

2630750

34

157625

2

Extra Finance EXTRA Pirkt / Pārdot

0.00590956

0.0000000753444

 -0.13395% -5.68874%

2627550

34

923.98

?

 Extra Finance (EXTRA) cenas grafiks

Yelay YLAY Pirkt / Pārdot

0.00378839

0.0000000483004

 +0.6198% +0.841424%

2627280

33

51.07

?

Aussie Dollar Token AUDX Pirkt / Pārdot

0.72003

0.00000918007

 -0.22721% +1.03132%

2626640

33

21604

?

 Aussie Dollar Token (AUDX) cenas grafiks

Zauthx402 ZAUTH Pirkt / Pārdot

0.00276496

0.0000000352521

 +0.07556% -12.0707%

2626610

33

44361

1

 Zauthx402 (ZAUTH) cenas grafiks

Navio NAV Pirkt / Pārdot

0.0338604

0.000000431705

 +0.47695% -11.7103%

2609890

33

58992

1

 Navio (NAV) cenas grafiks

ARCS ARX Pirkt / Pārdot

0.0148274

0.000000189042

 +1.42981% -1.1011%

2609020

33

132559

2

 ARCS (ARX) cenas grafiks

Rezor RZR Pirkt / Pārdot

0.00006327

0.000000000806665

 +2.34907% -15.4797%

2607560

33

1977.04

?

 Rezor (RZR) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00807692

0.000000102977

 -1.97729% -21.853%

2606970

33

782486

10

 GIZA (GIZA) cenas grafiks

Joule JOULE Pirkt / Pārdot

0.00259308

0.0000000330607

 +8.62068% -2.8283%

2603020

33

745.26

?

 Joule (JOULE) cenas grafiks

hi Dollar HI Pirkt / Pārdot

0.00003951

0.000000000503736

 -0.30162% -0.41649%

2602250

33

1.51

?

Dexalot ALOT Pirkt / Pārdot

0.0412958

0.000000526504

 +0.28463% -0.815896%

2596790

33

1590.99

?

Nietzschean Penguin PENGUIN Pirkt / Pārdot

0.0025895

0.000000033015

 +7.98934% -5.14101%

2590700

33

2440270

31

 Nietzschean Penguin (PENGUIN) cenas grafiks

Agoric BLD Pirkt / Pārdot

0.00371221

0.0000000473291

 +0.33424% +14.1428%

2584620

33

9710.28

?

 Agoric (BLD) cenas grafiks

Based ETH BSDETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Serum SRM Pirkt / Pārdot

0.00691856

0.0000000882087

 -2.50606% +28.8117%

2579140

33

12449.2

?

 Serum (SRM) cenas grafiks

SOLPUMP SOLPUMP Pirkt / Pārdot

0.0338986

0.000000432193

 +1.17519% -1.62177%

2579090

33

71822

1

 SOLPUMP (SOLPUMP) cenas grafiks

Space SPACE Pirkt / Pārdot

0.00327163

0.0000000417119

 -23.233% 0%

2574800

33

2997350

38

Quq QUQ Pirkt / Pārdot

0.00255402

0.0000000325627

 +1.55393% +5.49798%

2554470

33

403423000

5143

 Quq (QUQ) cenas grafiks

Scallop SCA Pirkt / Pārdot

0.0164088

0.000000209205

 -1.15157% -7.15323%

2547410

32

106059

1

 Scallop (SCA) cenas grafiks

Ampleforth Governance FORTH Pirkt / Pārdot

0.237635

0.00000302974

 -1.3933% -8.27042%

2542200

32

155107

2

 Ampleforth Governance (FORTH) cenas grafiks

Anchored Coins AEUR AEUR Pirkt / Pārdot

1.16

0.0000147895

 -0.27072% -1.33915%

2538590

32

2086.37

?

 Anchored Coins AEUR (AEUR) cenas grafiks

Myro $MYRO Pirkt / Pārdot

0.00252963

0.0000000322517

 -0.01221% -13.9679%

2529590

32

307759

4

 Myro ($MYRO) cenas grafiks

RAMP [OLD] RAMP Pirkt / Pārdot

0.020809

0.000000265306

 -10.6662% -23.0302%

2529400

32

39.25

?

 RAMP [OLD] (RAMP) cenas grafiks

ChimpStrategy CHMPSTR Pirkt / Pārdot

0.00291609

0.0000000371789

 +4.90838% +5.60214%

2524390

32

17858.1

?

 ChimpStrategy (CHMPSTR) cenas grafiks

Step App FITFI Pirkt / Pārdot

0.000557

0.00000000710151

 -4.07106% -7.25456%

2522110

32

557457

7

 Step App (FITFI) cenas grafiks

RUSSELL RUSSELL Pirkt / Pārdot

0.00259448

0.0000000330785

 -4.4237% +1.91954%

2519200

32

785437

10

 RUSSELL (RUSSELL) cenas grafiks

f(x) Protocol FXN Pirkt / Pārdot

16.35

0.000208456

 +6.50077% +33.5254%

2518020

32

21635

?

 f(x) Protocol (FXN) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0171923

0.000000219195

 +0.72839% -2.61736%

2516250

32

305.73

?

 Media Licensing Token (MLT) cenas grafiks

Alpha $ALPHA Pirkt / Pārdot

0.00503217

0.000000064158

 -0.38756% -3.9569%

2515780

32

646.8

?

 Alpha ($ALPHA) cenas grafiks

Crypto.com Bridged DAI (Cronos) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Loaf Token LOAF Pirkt / Pārdot

0.00501176

0.0000000638978

 -1.0059% -1.2086%

2505880

32

37.29

?

 Loaf Token (LOAF) cenas grafiks

LUCA LUCA Pirkt / Pārdot

0.32619

0.00000415878

 +0.00928% -19.5376%

2505860

32

80874

1

 LUCA (LUCA) cenas grafiks

Agent Zero Token A0T Pirkt / Pārdot

2.47

0.0000314914

 -1.95516% +8.80896%

2504770

32

3887.72

?

 Agent Zero Token (A0T) cenas grafiks

Matrixdock Silver XAGM Pirkt / Pārdot

75.94

0.000968203

 -0.01283% -1.25459%

2503600

32

351.46

?

 Matrixdock Silver (XAGM) cenas grafiks

Midas mRe7BTC MRE7BTC Pirkt / Pārdot

77897

0.993153

 +0.31222% +1.37746%

2501450

32

20.1

?

 Midas mRe7BTC (MRE7BTC) cenas grafiks

Celer Bridged WBTC (Conflux) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cosanta COSA Pirkt / Pārdot

3.98

0.0000507433

 +0.01597% +3.19983%

2483710

32

11289.9

?

 Cosanta (COSA) cenas grafiks

Stargate Bridged USDT USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dayhub DAY Pirkt / Pārdot

0.0051978

0.0000000662697

 -10.7872% -1.19348%

2472870

32

17545.4

?

 Dayhub (DAY) cenas grafiks

Dexsport DESU Pirkt / Pārdot

0.0126379

0.000000161128

 -2.09148% +1.49256%

2472740

32

2120.07

?

 Dexsport (DESU) cenas grafiks

chrono.tech TIME Pirkt / Pārdot

3.46

0.0000441135

 -24.9504% +1382.93%

2471250

32

777399

10

 chrono.tech (TIME) cenas grafiks

L2 Standard Bridged DAI (Base) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SNPad SNPAD Pirkt / Pārdot

0.00881699

0.000000112413

 +1.30877% +25.1202%

2469290

31

43396

1

 SNPad (SNPAD) cenas grafiks

Xelis XEL Pirkt / Pārdot

0.47496

0.00000605554

 +10.8824% +46.4848%

2466190

31

60347

1

 Xelis (XEL) cenas grafiks

Phoenixcoin PXC Pirkt / Pārdot

0.0263947

0.000000336521

 +0.14863% +3.45448%

2459900

31

6389.19

?

 Phoenixcoin (PXC) cenas grafiks

Alpha City AMETA Pirkt / Pārdot

0.00024653

0.00000000314315

 +6.72874% +59.1168%

2459220

31

62145

1

 Alpha City (AMETA) cenas grafiks

Foxsy AI FOXSY Pirkt / Pārdot

0.00270092

0.0000000344356

 +1.5003% +17.5814%

2458950

31

182308

2

 Foxsy AI (FOXSY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad