Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Piteas PTS Pirkt / Pārdot

0.06285

0.000000564923

 +8.19121% +13.6759%

4406220

40

1861.28

?

 Piteas (PTS) cenas grafiks

Shrub SHRUB Pirkt / Pārdot

0.00466921

0.0000000419689

 +17.7399% +41.5977%

4400390

40

752885

7

 Shrub (SHRUB) cenas grafiks

Cat Call Agent CAT Pirkt / Pārdot

0.00438864

0.000000039447

 +4.22726% -6.31871%

4389360

39

8770.8

?

 Cat Call Agent (CAT) cenas grafiks

Forgive Me Father $PURGE Pirkt / Pārdot

0.00548213

0.0000000492758

 +12.532% -32.4021%

4389080

39

65231

1

 Forgive Me Father ($PURGE) cenas grafiks

Panther AI PAI Pirkt / Pārdot

0.015701

0.000000141128

 +1.16044% -1.3372%

4381510

39

593423

5

 Panther AI (PAI) cenas grafiks

Shina Inu SHI Pirkt / Pārdot

0.000000312064

0.00000000000280497

 +9.90583% +8.6314%

4376590

39

9547.31

?

 Shina Inu (SHI) cenas grafiks

Base is for everyone BASEISFOREVERYONE Pirkt / Pārdot

0.0044176

0.0000000397073

 +8.23354% -9.00381%

4372660

39

702739

6

 Base is for everyone (BASEISFOREVERYONE) cenas grafiks

Arc ARC Pirkt / Pārdot

0.004505

0.0000000404929

 +11.0482% -3.14209%

4366820

39

84160

1

 Arc (ARC) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.135228

0.00000121549

 +5.10437% -10.4719%

4365860

39

301850

3

 GOGGLES (GOGLZ) cenas grafiks

HbarSuite HSUITE Pirkt / Pārdot

0.00029307

0.00000000263424

 +5.51753% -3.70984%

4363250

39

45226

?

 HbarSuite (HSUITE) cenas grafiks

Flux Protocol FLX Pirkt / Pārdot

0.0162463

0.000000146029

 +0.53025% -0.301658%

4362920

39

342.17

?

DeFiChain DFI Pirkt / Pārdot

0.00489041

0.0000000439572

 +1.59136% -7.06254%

4353240

39

100157

1

 DeFiChain (DFI) cenas grafiks

Warped Games WARPED Pirkt / Pārdot

0.00063688

0.00000000572456

 +6.10175% +11.1836%

4351330

39

3940.11

?

 Warped Games (WARPED) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.0065118

0.0000000585309

 +0.766% +8.98222%

4349840

39

141860

1

 Handshake (HNS) cenas grafiks

Divi DIVI Pirkt / Pārdot

0.00099868

0.00000000897658

 +0.1223% +10.2834%

4345770

39

55217

?

 Divi (DIVI) cenas grafiks

DOLZ.io DOLZ Pirkt / Pārdot

0.00630418

0.0000000566647

 +1.01719% -2.26626%

4345360

39

26566

?

 DOLZ.io (DOLZ) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.039569

0.000000355664

 -2.19202% -16.1047%

4343030

39

19946.1

?

 Polymath (POLY) cenas grafiks

VNX Swiss Franc VCHF Pirkt / Pārdot

1.26

0.0000113254

 +0.63418% +0.120172%

4329220

39

186839

2

Bytecoin BCN Pirkt / Pārdot

0.00002348

0.000000000211049

 -13.3962% -5.88805%

4320910

39

0.980535

?

 Bytecoin (BCN) cenas grafiks

Polly POLLY Pirkt / Pārdot

0.0043105

0.0000000387447

 -7.49768% -20.1844%

4310200

39

99447

1

 Polly (POLLY) cenas grafiks

Shark Cat SC Pirkt / Pārdot

0.00434179

0.0000000390259

 -6.31832% -26.7842%

4306020

39

903408

8

 Shark Cat (SC) cenas grafiks

LushAI LUSH Pirkt / Pārdot

0.00071181

0.00000000639806

 +5.76593% +3.69734%

4301450

39

362.95

?

 LushAI (LUSH) cenas grafiks

Giko Cat GIKO Pirkt / Pārdot

0.428936

0.00000385547

 +10.3003% -0.0135938%

4289020

39

197682

2

MAGA Hat MAGA Pirkt / Pārdot

0.00001043

0.0000000000937494

 +6.55464% +16.133%

4281620

38

3362160

30

 MAGA Hat (MAGA) cenas grafiks

Re7 WBTC Morpho Vault RE7WBTC Pirkt / Pārdot

112574

1.01186

 +2.36381% +1.657%

4275050

38

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) cenas grafiks

Morpho eUSD MEUSD Pirkt / Pārdot

1.02

0.00000916821

 +0.01818% +0.0738193%

4273120

38

?

?

DeFi Kingdoms JEWEL Pirkt / Pārdot

0.0379597

0.000000341199

 +3.09634% -0.0757461%

4268500

38

55540

?

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00426845

0.0000000383667

 +7.87504% +2.3814%

4268450

38

63157

1

 GenomesDAO GENOME (GENOME) cenas grafiks

OPEN Ticketing Ecosystem OPN Pirkt / Pārdot

0.00018611

0.00000000167284

 +38.3366% +13.6423%

4267010

38

153748

1

 OPEN Ticketing Ecosystem (OPN) cenas grafiks

Hera Finance HERA Pirkt / Pārdot

0.92016

0.0000082708

 -0.87114% -9.59685%

4266780

38

60581

1

 Hera Finance (HERA) cenas grafiks

Celer Bridged WBTC (Conflux) WBTC Pirkt / Pārdot

111061

0.998265

 +2.00688% +1.14724%

4262080

38

23339

?

 Celer Bridged WBTC (Conflux) (WBTC) cenas grafiks

Inspect INSP Pirkt / Pārdot

0.0107281

0.0000000964287

 +54.6699% +89.5507%

4260420

38

1775980

16

 Inspect (INSP) cenas grafiks

Solana Social Explorer SSE Pirkt / Pārdot

0.00425581

0.0000000382531

 +11.4378% +0.885337%

4255140

38

3382710

30

Skull of Pepe Token SKOP Pirkt / Pārdot

0.0283617

0.000000254927

 -10.4114% +83.0731%

4254260

38

115494

1

 Skull of Pepe Token (SKOP) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.0346167

0.00000031115

 +3.59453% +2.42586%

4250670

38

579370

5

 SunContract (SNC) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00465623

0.0000000418522

 -3.81713% +18.7564%

4249200

38

659778

6

 VGX Token (VGX) cenas grafiks

SIPHER SIPHER Pirkt / Pārdot

0.0313905

0.000000282152

 +6.64777% -2.77632%

4245690

38

4339.31

?

 SIPHER (SIPHER) cenas grafiks

Zen AI ZAI Pirkt / Pārdot

0.00138645

0.000000012462

 +14.4097% +9.90554%

4232860

38

89907

1

 Zen AI (ZAI) cenas grafiks

Pwease PWEASE Pirkt / Pārdot

0.00422938

0.0000000380155

 +5.46708% -9.27772%

4222320

38

3475960

31

 Pwease (PWEASE) cenas grafiks

BIDZ Coin BIDZ Pirkt / Pārdot

0.00143096

0.0000000128621

 +2.94743% +2.9271%

4221340

38

59890

1

 BIDZ Coin (BIDZ) cenas grafiks

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.00004225

0.000000000379762

 +12.4848% +55.6005%

4220920

38

355701

3

 Real Smurf Cat (SMURFCAT) cenas grafiks

Now Coin NOW Pirkt / Pārdot

0.0096627

0.0000000868526

 +32.3664% +52.8613%

4220420

38

168453

2

 Now Coin (NOW) cenas grafiks

TG.Casino TGC Pirkt / Pārdot

0.19139

0.0000017203

 -0.02258% +7.12266%

4215820

38

88378

1

 TG.Casino (TGC) cenas grafiks

Wrapped SUI (Universal) USUI Pirkt / Pārdot

3.2

0.000028763

 +9.79754% +5.31919%

4207490

38

1213910

11

 Wrapped SUI (Universal) (USUI) cenas grafiks

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO Pirkt / Pārdot

0.00416729

0.0000000374574

 -11.1916% -6.81492%

4175800

38

15709.3

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.447008

0.0000040179

 +0.41301% -4.00071%

4172850

38

883748

8

 Tottenham Hotspur FC Fan Token (SPURS) cenas grafiks

High Yield USD (Base) HYUSD Pirkt / Pārdot

1.091

0.00000980639

 -0.01517% +0.00977794%

4167500

37

1174.93

?

DROP DROP Pirkt / Pārdot

4.21

0.0000378413

 +3.2865% -26.1705%

4165430

37

40263

?

 DROP (DROP) cenas grafiks

DeFi DEFI Pirkt / Pārdot

0.00221135

0.000000019875

 +2.55375% -2.15394%

4152720

37

827202

7

 DeFi (DEFI) cenas grafiks

Synatra Staked USDC YUSD Pirkt / Pārdot

1.36

0.0000122233

 -0.00141% +0.498197%

4149250

37

10092.4

?

SNPad SNPAD Pirkt / Pārdot

0.0148039

0.000000133053

 +14.1334% +17.4832%

4145440

37

57030

1

 SNPad (SNPAD) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.036

0.00000931127

 +0.00329% +0.123946%

4143400

37

?

?

WAGMI WAGMI Pirkt / Pārdot

0.00413814

0.0000000371924

 +17.0794% -8.44871%

4137680

37

267708

2

 WAGMI (WAGMI) cenas grafiks

Storm Trade STORM Pirkt / Pārdot

0.0156338

0.000000140512

 +1.98604% -7.08521%

4134680

37

395652

4

 Storm Trade (STORM) cenas grafiks

Skeb SKEB Pirkt / Pārdot

0.00043602

0.00000000391882

 +0.02874% +6.37998%

4130740

37

80251

1

 Skeb (SKEB) cenas grafiks

Pear Protocol PEAR Pirkt / Pārdot

0.0138555

0.000000124529

 -1.97845% -9.42438%

4126690

37

48803

?

 Pear Protocol (PEAR) cenas grafiks

Gomble GM Pirkt / Pārdot

0.0112825

0.000000101404

 +2.09101% -3.79878%

4126040

37

1251320

11

 Gomble (GM) cenas grafiks

Massa MAS Pirkt / Pārdot

0.0141064

0.000000126784

 +1.33479% +0.922271%

4111190

37

109002

1

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000004789

0.0000000000000430422

 +2.05592% -1.65983%

4104950

37

316996

3

 PolyDoge (POLYDOGE) cenas grafiks

WHISKEY WHISKEY Pirkt / Pārdot

0.00415157

0.0000000373131

 +7.04383% +7.31491%

4098630

37

8303.27

?

 WHISKEY (WHISKEY) cenas grafiks

WELF WELF Pirkt / Pārdot

0.534747

0.00000480615

 +11.8503% +7.62349%

4078710

37

79717

1

 WELF (WELF) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00404943

0.0000000363951

 +10.3859% -0.319882%

4067200

37

42196

?

Market Dominance MD Pirkt / Pārdot

0.00739052

0.0000000664239

 +26.6635% -6.04243%

4065710

37

72725

1

 Market Dominance (MD) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.0162727

0.000000146255

 +8.91822% +7.63085%

4055360

36

104927

1

 Libra (LIBRA) cenas grafiks

Parrot USD PAI Pirkt / Pārdot

0.968482

0.00000870444

 +0.06152% +0.0780637%

4053000

36

4.26

?

Solnic SOLNIC Pirkt / Pārdot

0.00431029

0.0000000387397

 +3.80169% +3.50187%

4051110

36

12076.6

?

 Solnic (SOLNIC) cenas grafiks

Liquid BGT LBGT Pirkt / Pārdot

1.89

0.0000169868

 +6.9651% +1.4531%

4051060

36

74231

1

 Liquid BGT (LBGT) cenas grafiks

Bitcoin on Base BTCB Pirkt / Pārdot

0.258495

0.00000232328

 -4.1799% +3.57061%

4040750

36

52712

?

 Bitcoin on Base (BTCB) cenas grafiks

Fluxbot FLUXB Pirkt / Pārdot

0.0093617

0.0000000841403

 +3.89502% +1.75441%

4031520

36

102618

1

 Fluxbot (FLUXB) cenas grafiks

BEARXRPL $BEAR Pirkt / Pārdot

0.00684996

0.0000000615655

 +5.52597% +4.38864%

4025760

36

3959.36

?

 BEARXRPL ($BEAR) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.594588

0.00000534399

 +3.28785% -4.53729%

4023020

36

2223.63

?

 SolForge Fusion (SFG) cenas grafiks

DebtReliefBot DRB Pirkt / Pārdot

0.00004004

0.000000000359868

 +14.9356% -6.51752%

4010350

36

294294

3

 DebtReliefBot (DRB) cenas grafiks

Nolus NLS Pirkt / Pārdot

0.00645664

0.0000000580304

 +0.27669% -0.305573%

4010200

36

178074

2

QORPO WORLD QORPO Pirkt / Pārdot

0.00944712

0.000000084908

 +2.27287% -7.93193%

4007680

36

915643

8

 QORPO WORLD (QORPO) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00004002

0.000000000359688

 +0.79939% +4.11995%

4002040

36

81437

1

 Lucky Block (LBLOCK) cenas grafiks

READY! READY Pirkt / Pārdot

0.00400224

0.000000035971

 +0.94883% +11.2539%

4001750

36

84189

1

 READY! (READY) cenas grafiks

LightLink LL Pirkt / Pārdot

0.0137453

0.000000123539

 +3.22367% -1.35224%

3998530

36

163352

1

 LightLink (LL) cenas grafiks

GOB•IS•GOB•IS•GOB ◨ Pirkt / Pārdot

0.00256368

0.0000000230416

 +0.23297% +8.08428%

3987950

36

657.97

?

 GOB•IS•GOB•IS•GOB (◨) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000422181

0.00000000000379444

 -4.06914% -14.3512%

3979250

36

257153

2

 KOALA AI (KOKO) cenas grafiks

Djed DJED Pirkt / Pārdot

0.991129

0.00000890798

 -0.32053% -1.16506%

3978240

36

82368

1

 Djed (DJED) cenas grafiks

Mistery MERY Pirkt / Pārdot

0.00000946

0.0000000000850238

 -3.13339% +6.60698%

3973320

36

25627

?

 Mistery (MERY) cenas grafiks

Energi NRG Pirkt / Pārdot

0.0400245

0.000000359729

 -0.03786% -0.260855%

3966440

36

174968

2

iBTC IBTC Pirkt / Pārdot

110845

0.996243

 +2.18272% +1.83147%

3943550

35

2.29

?

 iBTC (IBTC) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.00394441

0.0000000354512

 +8.82756% -25.1108%

3926320

35

1472620

13

 StupidCoin (STUPID) cenas grafiks

Navio NAV Pirkt / Pārdot

0.050918

0.000000457636

 +0.99726% -8.90231%

3924630

35

6439.17

?

 Navio (NAV) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.187256

0.000001683

 +3.52174% -9.41625%

3923730

35

208816

2

 WeatherXM (WXM) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00390938

0.0000000351364

 +57.4285% +33.2821%

3909040

35

4352810

39

 buidl (BUIDL) cenas grafiks

Talos TALOS Pirkt / Pārdot

0.00390781

0.0000000351223

 +0.52151% -6.24735%

3907810

35

19975.4

?

 Talos (TALOS) cenas grafiks

Blood Crystal BC Pirkt / Pārdot

0.00461912

0.0000000415153

 +5.83049% +8.64557%

3894580

35

84656

1

 Blood Crystal (BC) cenas grafiks

Electra Protocol XEP Pirkt / Pārdot

0.0002125

0.00000000190989

 +0.42674% -0.335218%

3893850

35

102786

1

Bridged Tether (StarkGate) USDT Pirkt / Pārdot

1

0.00000898771

 -0.00096% -0.0137749%

3875280

35

92628

1

AgentAlgo AGENT Pirkt / Pārdot

0.1835

0.00000164925

 -2.87916% -13.8839%

3870940

35

27951

?

 AgentAlgo (AGENT) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.0038699

0.0000000347816

 +8.42661% -13.9953%

3869900

35

37206

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.0163052

0.000000146547

 -0.47524% -12.1998%

3869580

35

681961

6

 WOM Protocol (WOM) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.0131207

0.000000117926

 +16.9032% +10.3752%

3868760

35

116285

1

 AIT Protocol (AIT) cenas grafiks

CoinNavigator CNG Pirkt / Pārdot

3.76

0.0000337938

 +1.91021% -1.96311%

3868540

35

10071.8

?

 CoinNavigator (CNG) cenas grafiks

RealGoat RGOAT Pirkt / Pārdot

0.000000183651

0.0000000000016506

 -0.46683% -11.2109%

3856680

35

99289

1

 RealGoat (RGOAT) cenas grafiks

SHUI CFX SCFX Pirkt / Pārdot

0.08996

0.000000808535

 +3.09973% -0.473649%

3849090

35

29.17

?

Zeus ZEUS Pirkt / Pārdot

0.000000009205

0.0000000000000827319

 +7.85825% -32.7171%

3843430

35

970530

9

 Zeus (ZEUS) cenas grafiks

Waveform WAVE Pirkt / Pārdot

0.00385296

0.0000000346293

 -6.28168% +7.76778%

3838380

34

69773

1

 Waveform (WAVE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad