Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SNAP $NAP Pirkt / Pārdot

0.00000222

0.0000000000269241

 -1.22514% -7.504%

3640440

44

232.19

?

 SNAP ($NAP) cenas grafiks

Citrea USD CTUSD Pirkt / Pārdot

0.998211

0.0000120787

 +0.08945% -0.9568%

3636040

44

43163

1

Bitmine xStock BMNRX Pirkt / Pārdot

24.52

0.000297378

 +2.63927% -9.4296%

3630620

44

49.51

?

 Bitmine xStock (BMNRX) cenas grafiks

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Boson BOSON Pirkt / Pārdot

0.0213453

0.000000258876

 +2.11999% -2.455%

3620120

44

42926

1

 Boson (BOSON) cenas grafiks

Kintsu Staked Monad SMON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DogeKing DOGEKING Pirkt / Pārdot

0.00000000358

0.0000000000000434181

 +1.75398% -3.9057%

3579540

43

61386

1

 DogeKing (DOGEKING) cenas grafiks

Taler TLO Pirkt / Pārdot

1.023

0.0000124069

 +0.02299% +0.0773%

3569260

43

?

?

Otomate OTO Pirkt / Pārdot

0.0123486

0.000000149763

 +0.43057% -20.4402%

3565210

43

110611

1

 Otomate (OTO) cenas grafiks

Real REAL Pirkt / Pārdot

0.00356298

0.0000000432117

 -0.49272% -20.2943%

3562980

43

3.33

?

 Real (REAL) cenas grafiks

中国人能飞火箭 中国人能飞 Pirkt / Pārdot

0.00356046

0.0000000431812

 +193.224% +16.0515%

3560460

43

4682370

57

 中国人能飞火箭 (中国人能飞) cenas grafiks

Amazon • Robinhood Token AMZN Pirkt / Pārdot

262.54

0.00318408

 +3.09469% +4.5096%

3556610

43

822593

10

 Amazon • Robinhood Token (AMZN) cenas grafiks

AXT (bStocks Tokenized Stock) AXTIB Pirkt / Pārdot

68.72

0.000833434

 -5.47755% -19.4649%

3553740

43

1704640

21

 AXT (bStocks Tokenized Stock) (AXTIB) cenas grafiks

Rocket Lab (bStocks Tokenized Stock) RKLBB Pirkt / Pārdot

68.2

0.000827128

 -0.73519% -7.7963%

3543580

43

287201

3

 Rocket Lab (bStocks Tokenized Stock) (RKLBB) cenas grafiks

V.I.T.R.I.O.L. Network VIT Pirkt / Pārdot

0.00802471

0.0000000973235

 0% 0%

3540440

43

5076.65

?

Navio NAV Pirkt / Pārdot

0.0457977

0.000000555433

 +4.93416% -9.7444%

3529970

43

110.39

?

 Navio (NAV) cenas grafiks

GMCoin GMCOIN Pirkt / Pārdot

0.0489358

0.000000593493

 +0.21917% -7.7931%

3523380

43

2521.97

?

 GMCoin (GMCOIN) cenas grafiks

XerisCoin XERIS Pirkt / Pārdot

0.00358121

0.0000000434328

 +16.6899% +14.928%

3508850

43

44687

1

 XerisCoin (XERIS) cenas grafiks

RARI RARI Pirkt / Pārdot

0.143005

0.00000173436

 -12.2426% +10.4762%

3507270

43

377045

5

 RARI (RARI) cenas grafiks

Grok GROK Pirkt / Pārdot

0.0005542

0.00000000672132

 -1.39878% -10.0634%

3501070

42

100688

1

 Grok (GROK) cenas grafiks

Agoric BLD Pirkt / Pārdot

0.00502901

0.0000000609917

 +0.07363% +1.3658%

3483970

42

4315.85

?

 Agoric (BLD) cenas grafiks

United States Oil Fund (Ondo Tokenized) USOON Pirkt / Pārdot

148.11

0.00179627

 +0.44986% +0.8155%

3465900

42

575624

7

tokenforge TKFG Pirkt / Pārdot

0.0124123

0.000000150536

 -6.28075% -8.2371%

3456300

42

605.35

?

 tokenforge (TKFG) cenas grafiks

BytomDAO BTM Pirkt / Pārdot

0.00690138

0.0000000836998

 0% -2.1999%

3455500

42

1229.33

?

 BytomDAO (BTM) cenas grafiks

Alphabet (Coinbase Tokenized Stock) GOOGLC Pirkt / Pārdot

351.52

0.00426323

 +0.66396% +2.4419%

3437520

42

7534380

91

 Alphabet (Coinbase Tokenized Stock) (GOOGLC) cenas grafiks

Sentinel P2P Pirkt / Pārdot

0.00009754

0.00000000118296

 -4.8134% +36.5336%

3426660

42

37118

?

 Sentinel (P2P) cenas grafiks

Pibble PIB Pirkt / Pārdot

0.00011618

0.00000000140903

 +2.05026% -7.1248%

3421720

41

38887

?

 Pibble (PIB) cenas grafiks

ByteLeap SN128 Pirkt / Pārdot

0.759523

0.00000921148

 +1.25226% -5.6054%

3421290

41

32.29

?

 ByteLeap (SN128) cenas grafiks

IMPT IMPT Pirkt / Pārdot

0.00256

0.0000000310476

 +0.94247% -9.7277%

3417090

41

769.59

?

 IMPT (IMPT) cenas grafiks

bemo Staked TON STTON Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDC (Fantom) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

GME GME Pirkt / Pārdot

0.00049338

0.0000000059837

 +2.7153% -7.0978%

3397000

41

841722

10

 GME (GME) cenas grafiks

Pharaoh PHAR Pirkt / Pārdot

0.095064

0.00000115293

 -1.63267% -24.0404%

3381790

41

80578

1

 Pharaoh (PHAR) cenas grafiks

GameCow GCOW Pirkt / Pārdot

434.2

0.00526597

 -1.49027% -15.6327%

3381420

41

23898

?

 GameCow (GCOW) cenas grafiks

HXRO HXRO Pirkt / Pārdot

0.00354373

0.0000000429783

 -2.18732% -9.5975%

3376770

41

264.96

?

 HXRO (HXRO) cenas grafiks

Eesee ESE Pirkt / Pārdot

0.00417832

0.0000000506746

 -1.40959% -9.2099%

3375990

41

249913

3

 Eesee (ESE) cenas grafiks

iAero IAERO Pirkt / Pārdot

0.600942

0.00000728821

 -2.33128% +2.1063%

3369700

41

1.59

?

 iAero (IAERO) cenas grafiks

Star Atlas DAO POLIS Pirkt / Pārdot

0.0114107

0.000000138389

 +0.73457% -14.033%

3368880

41

15960.7

?

 Star Atlas DAO (POLIS) cenas grafiks

Sompi SOMPI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daydreams DREAMS Pirkt / Pārdot

0.00336876

0.0000000408562

 +12.04% -10.0128%

3367950

41

161451

2

 Daydreams (DREAMS) cenas grafiks

Switch Token SWITCH Pirkt / Pārdot

0.00007683

0.000000000931792

 +3.00435% +9.2333%

3366170

41

176.45

?

 Switch Token (SWITCH) cenas grafiks

Kadena KDA Pirkt / Pārdot

0.00993825

0.000000120531

 +16.1416% +2.3068%

3364950

41

8664.29

?

 Kadena (KDA) cenas grafiks

Hathor HTR Pirkt / Pārdot

0.00650518

0.0000000788947

 -1.08467% -13.8298%

3362400

41

73537

1

 Hathor (HTR) cenas grafiks

Axe Compute (bStocks Tokenized Stock) AGPUB Pirkt / Pārdot

11.89

0.000144202

 +2.61% -1.6423%

3360060

41

437548

5

 Axe Compute (bStocks Tokenized Stock) (AGPUB) cenas grafiks

TEDDY BEAR BEAR Pirkt / Pārdot

0.000000003381

0.0000000000000410047

 +6.49073% -16.8066%

3358990

41

14142.8

?

 TEDDY BEAR (BEAR) cenas grafiks

AST SpaceMobile (Ondo Tokenized) ASTSON Pirkt / Pārdot

50.98

0.000618284

 -7.60807% -12.4295%

3357820

41

1473090

18

 AST SpaceMobile (Ondo Tokenized) (ASTSON) cenas grafiks

Coherent (bStocks Tokenized Stock) COHRB Pirkt / Pārdot

311.52

0.00377811

 +1.73459% -7.337%

3356580

41

633854

8

 Coherent (bStocks Tokenized Stock) (COHRB) cenas grafiks

RSS3 RSS3 Pirkt / Pārdot

0.00332801

0.000000040362

 -0.69152% -16.1413%

3328010

40

132254

2

 RSS3 (RSS3) cenas grafiks

BRL1 BRL1 Pirkt / Pārdot

0.200664

0.00000243365

 +0.60898% +4.574%

3326070

40

2852020

35

 BRL1 (BRL1) cenas grafiks

Coinweb CWEB Pirkt / Pārdot

0.00048556

0.00000000588886

 -0.55563% +1.6246%

3325750

40

518.14

?

 Coinweb (CWEB) cenas grafiks

Pipe Network PIPE Pirkt / Pārdot

0.033248

0.000000403231

 -3.17837% +22.971%

3324800

40

42733

1

 Pipe Network (PIPE) cenas grafiks

OLY OLY Pirkt / Pārdot

0.0147678

0.000000179104

 -25.8763% -15.4359%

3324600

40

3230.71

?

 OLY (OLY) cenas grafiks

Phoenic Token PNIC Pirkt / Pārdot

0.00119507

0.0000000144938

 -1.08316% -0.2377%

3322360

40

126325

2

Toby ToadGod TOBY Pirkt / Pārdot

0.000000008789

0.000000000000106593

 +0.1062% -9.4797%

3322050

40

1168.42

?

 Toby ToadGod (TOBY) cenas grafiks

Tesla rStock RTSLA Pirkt / Pārdot

382.19

0.00463519

 +2.01362% +3.1317%

3317030

40

95042

1

 Tesla rStock (RTSLA) cenas grafiks

PinGo PINGO Pirkt / Pārdot

0.0117545

0.000000142559

 -1.26115% -9.9897%

3315760

40

7304.53

?

 PinGo (PINGO) cenas grafiks

Arrow ARROW Pirkt / Pārdot

0.367517

0.00000445724

 +17.0308% -6.9616%

3310410

40

66848

1

 Arrow (ARROW) cenas grafiks

Resupply RSUP Pirkt / Pārdot

0.116521

0.00000141316

 +1.80717% -4.6217%

3309840

40

3136.15

?

 Resupply (RSUP) cenas grafiks

Aavegotchi GHST Pirkt / Pārdot

0.062672

0.000000760084

 -0.20112% +1.1267%

3305820

40

128002

2

 Aavegotchi (GHST) cenas grafiks

Wingbits WINGS Pirkt / Pārdot

0.00335449

0.0000000406832

 -0.70725% -1.3354%

3305470

40

2993.97

?

 Wingbits (WINGS) cenas grafiks

Avici AVICI Pirkt / Pārdot

0.255039

0.00000309311

 -1.62507% +1.4085%

3289870

40

33206

?

 Avici (AVICI) cenas grafiks

Vara Network VARA Pirkt / Pārdot

0.00057399

0.00000000696134

 +11.0302% -8.8214%

3287930

40

161756

2

 Vara Network (VARA) cenas grafiks

Build On BNB BOB Pirkt / Pārdot

0.000000007805

0.0000000000000946588

 +5.30737% -32.0402%

3283400

40

500834

6

 Build On BNB (BOB) cenas grafiks

Hatom HTM Pirkt / Pārdot

0.0337737

0.000000409606

 +1.44695% +2.2481%

3277040

40

5503.18

?

 Hatom (HTM) cenas grafiks

Zenrock BTC ZENBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dollar On Chain DOC Pirkt / Pārdot

1

0.000012128

 +0.37969% +1.1207%

3275710

40

58141

1

 Dollar On Chain (DOC) cenas grafiks

Ancient8 A8 Pirkt / Pārdot

0.00508886

0.0000000617176

 -0.05906% -6.0615%

3272950

40

2805080

34

 Ancient8 (A8) cenas grafiks

Nolus NLS Pirkt / Pārdot

0.00367698

0.0000000445943

 +1.33388% -0.6816%

3272440

40

61099

1

ALTSEASON ALTSZN Pirkt / Pārdot

0.00326346

0.0000000395792

 -2.77644% -3.5965%

3263300

40

1622560

20

 ALTSEASON (ALTSZN) cenas grafiks

ElizaOS ELIZAOS Pirkt / Pārdot

0.00043546

0.00000000528125

 -29.7025% +189.891%

3258220

40

5055790

61

 ElizaOS (ELIZAOS) cenas grafiks

Scor SCOR Pirkt / Pārdot

0.00725952

0.0000000880433

 +6.94255% -16.115%

3257760

40

32002

?

 Scor (SCOR) cenas grafiks

Jimothy The Raccoon JIMOTHY Pirkt / Pārdot

0.00324149

0.0000000393127

 +4.63835% -15.4502%

3241220

39

1333140

16

 Jimothy The Raccoon (JIMOTHY) cenas grafiks

Kin KIN Pirkt / Pārdot

0.00000122

0.0000000000147961

 -2.72933% +6.3802%

3239580

39

2091.48

?

 Kin (KIN) cenas grafiks

Palantir xStock PLTRX Pirkt / Pārdot

205.93

0.00249751

 +4.33914% +9.3346%

3236470

39

274434

3

 Palantir xStock (PLTRX) cenas grafiks

Hipo Governance Token HPO Pirkt / Pārdot

0.00413917

0.0000000501997

 +3.86359% -1.1623%

3216950

39

123.59

?

 Hipo Governance Token (HPO) cenas grafiks

KiraKuru KRA Pirkt / Pārdot

0.0032058

0.0000000388799

 0% -3.7833%

3205760

39

18.19

?

 KiraKuru (KRA) cenas grafiks

Comtech Gold CGO Pirkt / Pārdot

133.49

0.00161896

 +0.65088% +0.437%

3203650

39

883575

11

Synatra Staked SOL YSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kabosu KABOSU Pirkt / Pārdot

0.000000003182

0.0000000000000385912

 -0.7561% -3.4757%

3182160

39

39.68

?

 Kabosu (KABOSU) cenas grafiks

Emblem Vault EMBLEM Pirkt / Pārdot

0.00317734

0.0000000385347

 -1.85085% -20.9029%

3177320

39

219587

3

 Emblem Vault (EMBLEM) cenas grafiks

AI Network AIN Pirkt / Pārdot

0.0117778

0.000000142841

 +2.80587% -0.4168%

3173350

38

57501

1

pNetwork PNT Pirkt / Pārdot

0.035972

0.000000436267

 -15.7629% +2673.92%

3164440

38

3340580

41

 pNetwork (PNT) cenas grafiks

Foxsy AI FOXSY Pirkt / Pārdot

0.00280493

0.0000000340181

 +3.62237% +21.028%

3154880

38

1033390

13

 Foxsy AI (FOXSY) cenas grafiks

Last USD USDXL Pirkt / Pārdot

0.98516

0.000011948

 -0.24503% -1.0113%

3152230

38

935.23

?

 Last USD (USDXL) cenas grafiks

Vertcoin VTC Pirkt / Pārdot

0.0420869

0.000000510429

 +0.89432% -19.5533%

3139370

38

8.06

?

 Vertcoin (VTC) cenas grafiks

Rip Cars CARS Pirkt / Pārdot

0.121672

0.00000147563

 -11.7948% -10.1031%

3139080

38

14522.2

?

 Rip Cars (CARS) cenas grafiks

Rainbow Bridged WBTC (Near Protocol) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Charred Treasures CHARRED Pirkt / Pārdot

1.96

0.0000237708

 0% +6.936%

3131330

38

28883

?

 Charred Treasures (CHARRED) cenas grafiks

Penpie PNP Pirkt / Pārdot

0.313062

0.00000379681

 +0.23304% -5.3446%

3130620

38

1.043

?

 Penpie (PNP) cenas grafiks

Extra Finance EXTRA Pirkt / Pārdot

0.00640663

0.0000000776994

 -0.19637% -9.567%

3125220

38

912.23

?

 Extra Finance (EXTRA) cenas grafiks

Western Digital (bStocks Tokenized Stock) WDCB Pirkt / Pārdot

395.68

0.0047988

 +0.32537% -4.8657%

3119460

38

1341780

16

 Western Digital (bStocks Tokenized Stock) (WDCB) cenas grafiks

Validity VAL Pirkt / Pārdot

0.54713

0.00000663558

 -5.38482% +14.4337%

3107530

38

108794

1

 Validity (VAL) cenas grafiks

GameStop • Robinhood Token GME Pirkt / Pārdot

26.58

0.000322362

 +5.01125% +6.8723%

3104430

38

1302190

16

 GameStop • Robinhood Token (GME) cenas grafiks

Ovr OVR Pirkt / Pārdot

0.0353429

0.000000428638

 -1.12504% -12.7829%

3102880

38

74664

1

 Ovr (OVR) cenas grafiks

Monetrix USD USDM Pirkt / Pārdot

1.001

0.0000121401

 +0.13087% +0.139%

3096980

38

71545

1

World Strategic Oil Supply WSOS Pirkt / Pārdot

0.00308091

0.0000000373652

 +191.413% +11.1542%

3080910

37

265.62

?

 World Strategic Oil Supply (WSOS) cenas grafiks

NanoByte NBT Pirkt / Pārdot

0.0008828

0.0000000107066

 -1.01302% -1.8623%

3080890

37

208.2

?

 NanoByte (NBT) cenas grafiks

Thetanuts Finance NUTS Pirkt / Pārdot

0.00097328

0.0000000118039

 -0.0447% +4.6452%

3073000

37

24851

?

 Thetanuts Finance (NUTS) cenas grafiks

Ampleforth AMPL Pirkt / Pārdot

1.29

0.0000156451

 +2.18841% -9.1419%

3071740

37

6775.15

?

 Ampleforth (AMPL) cenas grafiks

Sato SATO Pirkt / Pārdot

0.172531

0.00000209245

 +2.28803% -0.3761%

3061900

37

19549

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad