Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cat Call Agent CAT Pirkt / Pārdot

0.00439166

0.0000000395168

 +2.69511% -5.92646%

4398620

40

8695.32

?

 Cat Call Agent (CAT) cenas grafiks

Piteas PTS Pirkt / Pārdot

0.062904

0.000000566019

 +7.85692% +14.9006%

4394330

40

1952.37

?

 Piteas (PTS) cenas grafiks

Panther AI PAI Pirkt / Pārdot

0.0157307

0.000000141547

 +1.10117% -0.896125%

4391990

40

629880

6

Shina Inu SHI Pirkt / Pārdot

0.000000312831

0.0000000000028149

 +9.58225% +9.46481%

4387430

39

9577.45

?

 Shina Inu (SHI) cenas grafiks

Bonzo Finance BONZO Pirkt / Pārdot

0.0456993

0.000000411209

 +15.9323% +40.1408%

4386680

39

89376

1

 Bonzo Finance (BONZO) cenas grafiks

Warped Games WARPED Pirkt / Pārdot

0.00063863

0.00000000574649

 +6.08839% +12.0358%

4362160

39

3878.58

?

 Warped Games (WARPED) cenas grafiks

VNX Swiss Franc VCHF Pirkt / Pārdot

1.26

0.0000113377

 +0.61559% +0.258986%

4352340

39

166282

1

Shark Cat SC Pirkt / Pārdot

0.00438301

0.000000039439

 -5.66339% -25.0055%

4346710

39

855771

8

 Shark Cat (SC) cenas grafiks

Forgive Me Father $PURGE Pirkt / Pārdot

0.00542253

0.0000000487927

 +11.5436% -47.0738%

4341660

39

65506

1

 Forgive Me Father ($PURGE) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.0395461

0.000000355842

 +1.02663% -14.8259%

4340700

39

18773.4

?

 Polymath (POLY) cenas grafiks

Shrub SHRUB Pirkt / Pārdot

0.0046142

0.0000000415192

 +19.4727% +40.6847%

4335870

39

748183

7

 Shrub (SHRUB) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.133963

0.00000120542

 +5.11994% -9.80771%

4335090

39

295478

3

 GOGGLES (GOGLZ) cenas grafiks

Divi DIVI Pirkt / Pārdot

0.00099626

0.00000000896449

 -0.52779% +11.8398%

4334360

39

55068

?

 Divi (DIVI) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.0064574

0.0000000581046

 -0.86827% +5.63315%

4328360

39

141353

1

 Handshake (HNS) cenas grafiks

DOLZ.io DOLZ Pirkt / Pārdot

0.0062376

0.0000000561268

 +1.10637% -3.11411%

4322130

39

24861

?

 DOLZ.io (DOLZ) cenas grafiks

Arc ARC Pirkt / Pārdot

0.00445179

0.0000000400579

 +3.50661% -4.05993%

4319120

39

85966

1

 Arc (ARC) cenas grafiks

Hera Finance HERA Pirkt / Pārdot

0.921345

0.0000082904

 +11.8904% -9.16539%

4310180

39

61559

1

 Hera Finance (HERA) cenas grafiks

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.0000431

0.00000000038782

 +14.8035% +58.6876%

4309730

39

364150

3

 Real Smurf Cat (SMURFCAT) cenas grafiks

Polly POLLY Pirkt / Pārdot

0.0045197

0.0000000406689

 -4.42488% -18.2211%

4306280

39

89196

1

 Polly (POLLY) cenas grafiks

Gud Tech GUD Pirkt / Pārdot

0.00518281

0.0000000466357

 +5551.42% +0.796271%

4301740

39

49453

?

Base is for everyone BASEISFOREVERYONE Pirkt / Pārdot

0.00429521

0.0000000386489

 +6.24439% -10.098%

4294700

39

740679

7

 Base is for everyone (BASEISFOREVERYONE) cenas grafiks

LushAI LUSH Pirkt / Pārdot

0.00070999

0.00000000638859

 +5.36838% +3.8774%

4291720

39

362.03

?

 LushAI (LUSH) cenas grafiks

HbarSuite HSUITE Pirkt / Pārdot

0.00028914

0.00000000260172

 +5.13581% -4.44876%

4291390

39

42865

?

 HbarSuite (HSUITE) cenas grafiks

DeFi Kingdoms JEWEL Pirkt / Pārdot

0.0377215

0.000000339423

 +2.46563% -0.453346%

4280880

39

54865

?

Morpho eUSD MEUSD Pirkt / Pārdot

1.02

0.00000917811

 +0.03424% +0.01675%

4274620

38

?

?

Re7 WBTC Morpho Vault RE7WBTC Pirkt / Pārdot

112352

1.01096

 +2.21155% +2.0245%

4270330

38

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00426461

0.0000000383736

 +8.01087% +1.63923%

4264590

38

62166

1

 GenomesDAO GENOME (GENOME) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00426287

0.0000000383579

 +15.9797% +0.0912744%

4261890

38

253592

2

Celer Bridged WBTC (Conflux) WBTC Pirkt / Pārdot

110986

0.998668

 +1.94041% +1.5817%

4259200

38

23099

?

 Celer Bridged WBTC (Conflux) (WBTC) cenas grafiks

DeFiChain DFI Pirkt / Pārdot

0.00477745

0.0000000429882

 +0.32644% -4.0343%

4251400

38

100630

1

 DeFiChain (DFI) cenas grafiks

BIDZ Coin BIDZ Pirkt / Pārdot

0.00144929

0.0000000130409

 +4.36629% +4.24197%

4248310

38

59105

1

 BIDZ Coin (BIDZ) cenas grafiks

SIPHER SIPHER Pirkt / Pārdot

0.0313391

0.000000281994

 +7.56353% -2.54256%

4240930

38

4316.9

?

 SIPHER (SIPHER) cenas grafiks

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO Pirkt / Pārdot

0.00424054

0.000000038157

 -9.28472% -2.94428%

4237640

38

15493.7

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) cenas grafiks

Solana Social Explorer SSE Pirkt / Pārdot

0.00423497

0.0000000381069

 +8.11956% -2.85874%

4235600

38

3367140

30

 Solana Social Explorer (SSE) cenas grafiks

MAGA Hat MAGA Pirkt / Pārdot

0.00001031

0.0000000000927709

 +6.01201% +15.0409%

4234240

38

3252920

29

 MAGA Hat (MAGA) cenas grafiks

Zen AI ZAI Pirkt / Pārdot

0.00138278

0.0000000124425

 +15.8881% +8.0467%

4226570

38

90257

1

 Zen AI (ZAI) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.0344236

0.000000309749

 +3.25389% +1.76079%

4225320

38

549035

5

 SunContract (SNC) cenas grafiks

Giko Cat GIKO Pirkt / Pārdot

0.422172

0.00000379877

 +8.08861% -0.341412%

4219630

38

199492

2

DeFi DEFI Pirkt / Pārdot

0.00223938

0.0000000201503

 +5.07851% -1.17905%

4206170

38

864856

8

 DeFi (DEFI) cenas grafiks

TG.Casino TGC Pirkt / Pārdot

0.19057

0.00000171478

 -4.94969% +6.57243%

4196750

38

90930

1

 TG.Casino (TGC) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.449932

0.00000404855

 +0.61855% -3.49743%

4188150

38

853098

8

 Tottenham Hotspur FC Fan Token (SPURS) cenas grafiks

High Yield USD (Base) HYUSD Pirkt / Pārdot

1.091

0.00000981698

 -0.01379% +0.0366127%

4167160

37

1177.16

?

Synatra Staked USDC YUSD Pirkt / Pārdot

1.36

0.0000122375

 -0.00175% +0.710287%

4149250

37

10092.4

?

Wrapped SUI (Universal) USUI Pirkt / Pārdot

3.16

0.0000284341

 +8.18713% +6.42403%

4144010

37

996013

9

 Wrapped SUI (Universal) (USUI) cenas grafiks

Pwease PWEASE Pirkt / Pārdot

0.00414403

0.0000000372886

 +2.09783% -11.1597%

4143840

37

3390200

31

 Pwease (PWEASE) cenas grafiks

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.036

0.00000932208

 +0.01371% +0.111062%

4142730

37

?

?

Skeb SKEB Pirkt / Pārdot

0.00043632

0.00000000392607

 +4.94888% +6.44717%

4132540

37

80046

1

 Skeb (SKEB) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000004835

0.000000000000043506

 +3.60922% -1.10122%

4127350

37

309053

3

 PolyDoge (POLYDOGE) cenas grafiks

Storm Trade STORM Pirkt / Pārdot

0.0156171

0.000000140525

 +2.05706% -7.08264%

4126860

37

411454

4

 Storm Trade (STORM) cenas grafiks

Levana LVN Pirkt / Pārdot

0.00541777

0.0000000487499

 +15.2039% +75.111%

4124360

37

1327670

12

 Levana (LVN) cenas grafiks

Bytecoin BCN Pirkt / Pārdot

0.00002241

0.000000000201648

 -1.81301% -9.98441%

4123760

37

0.0415709

?

 Bytecoin (BCN) cenas grafiks

SNPad SNPAD Pirkt / Pārdot

0.0147426

0.000000132656

 +13.1125% +1.80787%

4121790

37

56388

1

 SNPad (SNPAD) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00451002

0.0000000405833

 -2.01228% +13.1838%

4117220

37

648987

6

 VGX Token (VGX) cenas grafiks

Now Coin NOW Pirkt / Pārdot

0.00945246

0.0000000850577

 +35.2235% +50.0056%

4116140

37

154836

1

 Now Coin (NOW) cenas grafiks

Pear Protocol PEAR Pirkt / Pārdot

0.0138181

0.000000124342

 -5.19311% -9.9512%

4113920

37

56932

1

 Pear Protocol (PEAR) cenas grafiks

WHISKEY WHISKEY Pirkt / Pārdot

0.00412665

0.0000000371335

 +5.75384% +6.55642%

4112550

37

9324.81

?

 WHISKEY (WHISKEY) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00409941

0.0000000368884

 +70.4278% +39.4048%

4111700

37

4476980

40

 buidl (BUIDL) cenas grafiks

Massa MAS Pirkt / Pārdot

0.0140941

0.000000126825

 +1.39827% +0.541191%

4105060

37

106803

1

OPEN Ticketing Ecosystem OPN Pirkt / Pārdot

0.00017871

0.00000000160812

 +21.0675% +10.1962%

4095410

37

153950

1

 OPEN Ticketing Ecosystem (OPN) cenas grafiks

DROP DROP Pirkt / Pārdot

4.13

0.0000371637

 +3.28026% -27.3258%

4082610

37

36420

?

 DROP (DROP) cenas grafiks

Liquid BGT LBGT Pirkt / Pārdot

1.9

0.0000170971

 +8.17436% +2.14926%

4061680

37

64225

1

 Liquid BGT (LBGT) cenas grafiks

Parrot USD PAI Pirkt / Pārdot

0.968482

0.00000871486

 +0.06152% +0.0780637%

4053000

36

4.26

?

WELF WELF Pirkt / Pārdot

0.531295

0.00000478084

 +15.1221% +14.4304%

4051350

36

83939

1

 WELF (WELF) cenas grafiks

Solnic SOLNIC Pirkt / Pārdot

0.00431149

0.0000000387968

 +4.23935% +4.03025%

4049020

36

11789

?

 Solnic (SOLNIC) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.0160575

0.000000144492

 +7.4803% +6.82364%

4041130

36

103002

1

 Libra (LIBRA) cenas grafiks

KOALA AI KOKO Pirkt / Pārdot

0.000000427495

0.0000000000038468

 -2.28902% -15.5645%

4030600

36

94342

1

 KOALA AI (KOKO) cenas grafiks

Talos TALOS Pirkt / Pārdot

0.0040224

0.0000000361954

 +3.64141% -1.24411%

4022310

36

16486.6

?

 Talos (TALOS) cenas grafiks

Bitcoin on Base BTCB Pirkt / Pārdot

0.257402

0.00000231622

 -4.99138% +4.35736%

4020880

36

50410

?

 Bitcoin on Base (BTCB) cenas grafiks

Nolus NLS Pirkt / Pārdot

0.00645688

0.000000058102

 +0.56671% -0.121286%

4010170

36

171923

2

Lucky Block LBLOCK Pirkt / Pārdot

0.00004003

0.000000000360209

 +0.86868% +4.16914%

4003500

36

81519

1

 Lucky Block (LBLOCK) cenas grafiks

QORPO WORLD QORPO Pirkt / Pārdot

0.00945368

0.0000000850687

 -1.01125% -8.40939%

4002940

36

1048560

9

 QORPO WORLD (QORPO) cenas grafiks

Djed DJED Pirkt / Pārdot

0.998551

0.00000898543

 +0.79982% -1.12271%

4000810

36

70844

1

 Djed (DJED) cenas grafiks

Fluxbot FLUXB Pirkt / Pārdot

0.00928469

0.000000083548

 +2.79181% +0.828027%

3996880

36

100282

1

AgentAlgo AGENT Pirkt / Pārdot

0.191617

0.00000172426

 +0.78993% -11.8642%

3995560

36

21297

?

 AgentAlgo (AGENT) cenas grafiks

SolForge Fusion SFG Pirkt / Pārdot

0.590903

0.00000531722

 +3.01569% -4.62725%

3995340

36

2292.54

?

 SolForge Fusion (SFG) cenas grafiks

GOB•IS•GOB•IS•GOB ◨ Pirkt / Pārdot

0.00256368

0.0000000230692

 -0.32574% +8.08428%

3987950

36

657.97

?

 GOB•IS•GOB•IS•GOB (◨) cenas grafiks

LightLink LL Pirkt / Pārdot

0.0137025

0.000000123301

 +3.32013% -1.33445%

3987780

36

163734

1

 LightLink (LL) cenas grafiks

READY! READY Pirkt / Pārdot

0.00398685

0.0000000358756

 +0.34643% +10.0379%

3987180

36

82101

1

 READY! (READY) cenas grafiks

BEARXRPL $BEAR Pirkt / Pārdot

0.00676874

0.0000000609083

 +6.17842% +3.0414%

3977830

36

3506.46

?

 BEARXRPL ($BEAR) cenas grafiks

Mistery MERY Pirkt / Pārdot

0.00000944

0.0000000000849456

 +0.51764% +6.82411%

3969200

36

25059

?

 Mistery (MERY) cenas grafiks

Energi NRG Pirkt / Pārdot

0.0399087

0.000000359117

 -0.34092% -0.745375%

3962660

36

190194

2

iBTC IBTC Pirkt / Pārdot

110845

0.997435

 +1.96491% +1.76469%

3943550

35

2.29

?

 iBTC (IBTC) cenas grafiks

Waveform WAVE Pirkt / Pārdot

0.00392532

0.0000000353219

 -4.05647% +8.73006%

3916940

35

63537

1

 Waveform (WAVE) cenas grafiks

DebtReliefBot DRB Pirkt / Pārdot

0.0000391

0.00000000035184

 +12.3075% -8.32776%

3913040

35

2639030

24

 DebtReliefBot (DRB) cenas grafiks

WeatherXM WXM Pirkt / Pārdot

0.185708

0.00000167109

 +2.46341% -10.0046%

3901120

35

207235

2

 WeatherXM (WXM) cenas grafiks

Blood Crystal BC Pirkt / Pārdot

0.0046174

0.0000000415495

 +5.89589% +8.79366%

3898740

35

85036

1

 Blood Crystal (BC) cenas grafiks

Navio NAV Pirkt / Pārdot

0.050565

0.000000455008

 -1.8566% -7.58769%

3897200

35

6435.7

?

 Navio (NAV) cenas grafiks

Cypherium CPH Pirkt / Pārdot

0.00721425

0.0000000649172

 +2.29635% -2.75515%

3886320

35

60053

1

 Cypherium (CPH) cenas grafiks

Bridged Tether (StarkGate) USDT Pirkt / Pārdot

1

0.00000899847

 +0.01475% -0.0256689%

3875420

35

102268

1

Electra Protocol XEP Pirkt / Pārdot

0.00021223

0.00000000190975

 +1.2246% +0.994987%

3874200

35

103768

1

WOM Protocol WOM Pirkt / Pārdot

0.0163256

0.000000146905

 -2.06045% +0.844081%

3871380

35

775605

7

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00387339

0.0000000348546

 +5.61778% -2.99193%

3862130

35

28299

?

 Harambe on Solana (HARAMBE) cenas grafiks

CoinNavigator CNG Pirkt / Pārdot

3.75

0.0000337443

 +1.60277% -1.97716%

3859410

35

10149.2

?

 CoinNavigator (CNG) cenas grafiks

RealGoat RGOAT Pirkt / Pārdot

0.000000183648

0.00000000000165255

 -0.3038% -11.5148%

3856570

35

99613

1

 RealGoat (RGOAT) cenas grafiks

SHUI CFX SCFX Pirkt / Pārdot

0.090131

0.000000811041

 +3.05159% -0.285483%

3856200

35

29.23

?

StupidCoin STUPID Pirkt / Pārdot

0.00385428

0.0000000346826

 -1.02435% -28.198%

3839310

35

1473360

13

 StupidCoin (STUPID) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00386588

0.000000034787

 +10.3625% -12.0651%

3837130

35

36823

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Scratch $SCRATCH Pirkt / Pārdot

0.00038221

0.00000000343931

 +4.22114% +7.27367%

3822130

34

135.93

?

 Scratch ($SCRATCH) cenas grafiks

MCNCOIN MCN Pirkt / Pārdot

0.316955

0.00000285211

 +20.0842% +11.2315%

3819860

34

386664

3

 MCNCOIN (MCN) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00736997

0.0000000663185

 +6.58343% +29.4319%

3810180

34

792393

7

 MetaCene (MAK) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad