USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00391824 0.0000000398746 |
+6.5622% | +14.8535% |
5476150 56 |
7156400 73 |
 |
|
0.00094317 0.00000000959833 |
-6.57355% | -5.55499% |
5465120 56 |
61609 1 |
 |
|
0.099176 0.00000100928 |
+3.66526% | +38.0734% |
5455980 56 |
39965 ? |
 |
|
0.871249 0.00000886641 |
+1.77377% | +6.1795% |
5444520 55 |
2467870 25 |
 |
|
0.677515 0.00000689484 |
+7.17243% | +18.125% |
5443950 55 |
144327 1 |
 |
|
0.108599 0.00000110518 |
-0.164% | -0.505815% |
5429940 55 |
15041.9 ? |
|
|
0.00540736 0.0000000550289 |
+0.38062% | +3.92376% |
5407360 55 |
76800 1 |
 |
|
0.22498 0.00000228955 |
-0.30642% | +1.6314% |
5399510 55 |
95772 1 |
 |
|
2.52 0.0000256452 |
+4.49693% | -7.20886% |
5393200 55 |
7831640 80 |
 |
|
0.228083 0.00000232112 |
-3.80768% | -4.37154% |
5391390 55 |
577279 6 |
 |
|
0.0220253 0.000000224144 |
+2.38027% | -7.75891% |
5391120 55 |
65.8 ? |
 |
|
0.10778 0.00000109684 |
-8.24491% | +25.4181% |
5389000 55 |
161106 2 |
 |
|
0.00106912 0.0000000108801 |
+1.68724% | +3.15878% |
5388410 55 |
89687 1 |
 |
|
0.000000000005583 5.68163e-17 |
+15.9092% | +26.461% |
5387180 55 |
35054 ? |
 |
|
3392.19 0.0345212 |
+1.08223% | +7.13318% |
5385010 55 |
213490 2 |
 |
|
0.358857 0.00000365197 |
+14.0682% | +93.1348% |
5382850 55 |
489799 5 |
 |
|
0.00843953 0.0000000858863 |
+12.9693% | -9.03716% |
5376140 55 |
144231 1 |
 |
|
0.00540064 0.0000000549605 |
-19.6643% | +672.482% |
5374440 55 |
449301 5 |
 |
|
0.00327035 0.0000000332813 |
+5.3979% | -49.4948% |
5372370 55 |
116.04 ? |
 |
|
0.0105543 0.000000107407 |
-0.92294% | +5.45112% |
5360140 55 |
978996 10 |
 |
|
0.00535983 0.0000000545452 |
-5.34625% | -36.8079% |
5353890 54 |
520749 5 |
 |
|
0.00534829 0.0000000544278 |
-13.7388% | -72.7753% |
5339640 54 |
1713520 17 |
 |
|
0.00053389 0.00000000543322 |
-4.14282% | -17.2682% |
5339460 54 |
518486 5 |
 |
|
0.00400291 0.0000000407363 |
+7.95372% | +11.5933% |
5337700 54 |
12487.9 ? |
 |
|
1.42 0.0000144509 |
+0.91797% | +0.362525% |
5332530 54 |
748058 8 |
|
|
0.00007681 0.00000000078167 |
+78.6701% | 0% |
5332480 54 |
216587 2 |
|
|
0.010661 0.000000108494 |
+3.68903% | +1.96458% |
5330520 54 |
10350.3 ? |
 |
|
28.5 0.000290035 |
-10.7027% | -18.041% |
5329760 54 |
180558 2 |
 |
|
0.000000011454 0.000000000000116564 |
+78.8376% | -22.2929% |
5324280 54 |
3390.13 ? |
 |
|
0.204474 0.00000208086 |
+11.1907% | -36.1343% |
5323970 54 |
489367 5 |
 |
|
0.00526202 0.0000000535498 |
+4.75538% | +6.5837% |
5323890 54 |
395168 4 |
 |
|
0.00053176 0.00000000541154 |
+13.6642% | -4.65564% |
5323800 54 |
162589 2 |
 |
|
0.0204424 0.000000208036 |
+17.8909% | +21.054% |
5319070 54 |
390572 4 |
 |
|
0.903473 0.00000919434 |
+1.17468% | +2.4302% |
5304560 54 |
569695 6 |
 |
|
0.00667835 0.0000000679633 |
-7.87774% | -23.7356% |
5302060 54 |
2537290 26 |
 |
|
0.00019697 0.0000000020045 |
+6.38875% | -14.1176% |
5292850 54 |
453277 5 |
 |
|
0.00526074 0.0000000535368 |
-2.38352% | -33.1792% |
5278900 54 |
12494000 127 |
 |
|
0.00527869 0.0000000537195 |
-9.36525% | -24.898% |
5269420 54 |
741119 8 |
 |
|
0.282854 0.00000287851 |
-0.74626% | +8.3532% |
5260090 54 |
8290010 84 |
 |
|
0.00535119 0.0000000544573 |
+14.0633% | +410.15% |
5257800 54 |
614632 6 |
 |
|
0.00525269 0.0000000534549 |
-0.91649% | +28.7137% |
5252670 53 |
563638 6 |
 |
|
0.05611 0.000000571013 |
-8.10451% | +1.50468% |
5250860 53 |
292812 3 |
 |
|
0.027918 0.000000284113 |
+1.49045% | -4.7017% |
5243480 53 |
3.12 ? |
 |
|
0.0107095 0.000000108987 |
+4.34119% | +2.37975% |
5243210 53 |
93765 1 |
 |
|
0.028408 0.000000289099 |
+0.3404% | +3.79541% |
5242520 53 |
107792 1 |
 |
|
52.39 0.000533156 |
+0.38736% | +5.90831% |
5241070 53 |
720.95 ? |
 |
|
0.052323 0.000000532474 |
+5.55403% | +13.8441% |
5232780 53 |
554296 6 |
 |
|
0.00533365 0.0000000542788 |
-21.8574% | -10.9254% |
5226410 53 |
307295 3 |
 |
|
0.00527478 0.0000000536797 |
+55.6318% | +321.524% |
5224340 53 |
811485 8 |
 |
|
0.098067 0.000000997995 |
-5.15951% | +22.1327% |
5221920 53 |
1058.73 ? |
 |
|
524.09 0.00533349 |
-0.82932% | +7.04649% |
5221260 53 |
6008.8 ? |
 |
|
0.00521084 0.000000053029 |
-18.1014% | +28.213% |
5209360 53 |
122028 1 |
 |
|
0.285328 0.00000290369 |
+4.9109% | -6.04801% |
5204720 53 |
912872 9 |
 |
|
0.055843 0.000000568296 |
+6.80242% | -7.42622% |
5202810 53 |
97771 1 |
 |
|
0.0341631 0.000000347666 |
-3.42364% | -3.50639% |
5192970 53 |
980833 10 |
 |
|
0.00518427 0.0000000527586 |
-41.4481% | -50.7277% |
5188810 53 |
6210980 63 |
 |
|
0.000000056084 0.000000000000570748 |
-5.61667% | -1.67641% |
5186390 53 |
93974 1 |
 |
|
0.0289177 0.000000294286 |
-2.11116% | +47.5793% |
5184450 53 |
7237.34 ? |
 |
|
0.0431468 0.000000439091 |
+3.50505% | -6.45242% |
5182400 53 |
44519 ? |
 |
|
0.092662 0.00000094299 |
+0.60646% | -2.78822% |
5169380 53 |
23308 ? |
 |
|
0.0442954 0.00000045078 |
-0.37576% | +15.5978% |
5164840 53 |
51925 1 |
 |
|
0.00535344 0.0000000544802 |
-38.495% | 0% |
5154940 52 |
1244490 13 |
|
|
0.00001219 0.000000000124054 |
-6.6499% | +129.973% |
5127950 52 |
146039 1 |
 |
|
0.00511459 0.0000000520495 |
-1.28239% | -25.1433% |
5114800 52 |
97262 1 |
 |
|
0.00544902 0.0000000554529 |
-37.9876% | -31.2618% |
5109470 52 |
2040190 21 |
 |
|
98176 0.999104 |
+0.03287% | +7.98473% |
5106710 52 |
1057500 11 |
 |
|
0.752609 0.00000765905 |
+9.43041% | +85.2094% |
5104700 52 |
70882 1 |
 |
|
0.00005151 0.0000000005242 |
-1.91923% | -1.11053% |
5084350 52 |
3539100 36 |
 |
|
0.138822 0.00000141275 |
-0.10637% | +7.28448% |
5082930 52 |
11139.1 ? |
 |
|
0.00050786 0.00000000516832 |
+40.9275% | -71.9099% |
5078290 52 |
73710 1 |
 |
|
0.00000508 0.0000000000516975 |
+2.35836% | +5.52811% |
5076490 52 |
159431 2 |
 |
|
0.787622 0.00000801537 |
+0.99756% | +1.05144% |
5051300 51 |
129801 1 |
 |
|
0.00000001372 0.000000000000139624 |
+1.23928% | +9.2065% |
5050370 51 |
234349 2 |
 |
|
0.263473 0.00000268128 |
+1.42434% | +8.60627% |
5049780 51 |
626270 6 |
![Graphique du cours du Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.760249 0.0000077368 |
+5.34721% | +17.0312% |
5049170 51 |
1903.94 ? |
 |
|
1.058 0.0000107669 |
+0.03356% | +0.0912288% |
5048880 51 |
104468 1 |
|
|
0.010074 0.00000010252 |
-7.03559% | +15.1321% |
5036990 51 |
12096.2 ? |
 |
|
0.00476545 0.0000000484964 |
-3.80838% | +27.8691% |
5029420 51 |
152803 2 |
 |
|
0.00255152 0.000000025966 |
-5.65398% | -22.7814% |
5010580 51 |
17547.4 ? |
 |
|
0.00221813 0.0000000225732 |
+6.05297% | -8.73075% |
4997820 51 |
191479 2 |
 |
|
0.0264912 0.000000269592 |
+5.28665% | +30.1644% |
4993520 51 |
338994 3 |
 |
|
0.00264282 0.0000000268951 |
-6.12487% | +19.3658% |
4985740 51 |
74445 1 |
 |
|
0.0052984 0.0000000539201 |
-4.9415% | -32.3862% |
4976200 51 |
34544 ? |
 |
|
0.00497009 0.000000050579 |
+32.9386% | -63.8084% |
4970090 51 |
653004 7 |
 |
|
0.05982 0.000000608768 |
+13.3862% | +8.89782% |
4967420 51 |
480400 5 |
 |
|
0.238156 0.00000242363 |
+2.24406% | +20.784% |
4960560 50 |
38172 ? |
 |
|
0.0219592 0.000000223471 |
+2.09249% | +84.2936% |
4958080 50 |
14114.9 ? |
 |
|
0.00170189 0.0000000173196 |
-1.24159% | +2.72295% |
4952910 50 |
111264 1 |
 |
|
0.854855 0.00000869957 |
+5.30074% | -7.66867% |
4946710 50 |
209040 2 |
 |
|
0.350189 0.00000356376 |
+0.55366% | +5.80424% |
4943090 50 |
19743.9 ? |
 |
|
0.050686 0.000000515815 |
+7.60125% | +7.92696% |
4940930 50 |
220843 2 |
 |
|
0.00495121 0.0000000503868 |
-3.89835% | +221.041% |
4927880 50 |
145796 1 |
 |
|
0.00492462 0.0000000501162 |
+38.4939% | -63.6051% |
4908760 50 |
2082280 21 |
 |
|
1.53 0.0000155703 |
+1.59111% | +35.2409% |
4902730 50 |
29555 ? |
 |
|
0.038137 0.000000388107 |
+7.14549% | -5.02699% |
4899380 50 |
573741 6 |
 |
|
0.00490163 0.0000000498823 |
+6.0917% | +212.382% |
4886200 50 |
119920 1 |
 |
|
0.00291289 0.0000000296435 |
-2.43895% | +2.73513% |
4884700 50 |
113598 1 |
 |
|
0.070419 0.000000716631 |
-0.96424% | -14.2452% |
4874570 50 |
204821 2 |
 |
|
0.062139 0.000000632368 |
+0.65636% | -8.918% |
4874150 50 |
122310 1 |
 |
|
0.00074557 0.00000000758742 |
+4.44421% | +4.2514% |
4867290 50 |
43593 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng