Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ZenChain ZTC 买入/卖出

0.00051997

0.00000000663041

 +0.38301% +1.34894%

2843380

36

1078060

14

 ZenChain (ZTC) 价格走势图

REI Network REI 买入/卖出

0.0028546

0.0000000364005

 +0.20862% -6.13319%

2833870

36

379438

5

 REI Network (REI) 价格走势图

Wrapped XRP (Universal) UXRP 买入/卖出

?

?

 0% 0%

?

?

?

?

MarsDAO MDAO 买入/卖出

0.035951

0.00000045843

 +14.2785% +12.3648%

2826530

36

43823

1

 MarsDAO (MDAO) 价格走势图

Tracer TRCR 买入/卖出

0.00270113

0.0000000344435

 +0.05746% +3.51807%

2826530

36

71934

1

 Tracer (TRCR) 价格走势图

Guild of Guardians GOG 买入/卖出

0.00352593

0.000000044961

 -2.56065% -6.41893%

2821210

36

4907.66

?

 Guild of Guardians (GOG) 价格走势图

Allo RWA 买入/卖出

0.00156679

0.000000019979

 -0.62848% -8.96024%

2819960

36

427102

5

 Allo (RWA) 价格走势图

SNAP $NAP 买入/卖出

0.00000172

0.0000000000219326

 +0.17279% -2.91437%

2818760

36

4503.03

?

 SNAP ($NAP) 价格走势图

Games for a Living GFAL 买入/卖出

0.00053585

0.0000000068329

 -1.32102% +17.7842%

2815020

36

1048.9

?

 Games for a Living (GFAL) 价格走势图

Wrapped zkCRO WZKCRO 买入/卖出

?

?

 0% 0%

?

?

?

?

717ai by Virtuals WIRE 买入/卖出

0.0029455

0.0000000375596

 -11.6405% +45.9801%

2809910

36

24966

?

 717ai by Virtuals (WIRE) 价格走势图

xDai Bridged USDT (Gnosis) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

GOLD GOLD 买入/卖出

4611.45

0.058803

 -0.28058% -2.35399%

2805790

36

6269.87

?

 GOLD (GOLD) 价格走势图

ROCK DAO ROCK 买入/卖出

0.00052092

0.00000000664252

 +20.4876% +33.6262%

2801110

36

346931

4

 ROCK DAO (ROCK) 价格走势图

Decentrawood DEOD 买入/卖出

0.00566905

0.000000072289

 +0.537% -1.60358%

2794980

36

193503

2

 Decentrawood (DEOD) 价格走势图

SIPHER SIPHER 买入/卖出

0.00744605

0.0000000949485

 -0.06504% +0.123802%

2783510

35

30.23

?

RARI RARI 买入/卖出

0.153524

0.00000195766

 -0.62734% -0.95683%

2781840

35

141419

2

Rich Kids of TAO SN110 买入/卖出

1.55

0.0000197649

 +3.46691% +2.02711%

2776540

35

305985

4

 Rich Kids of TAO (SN110) 价格走势图

Indigo Protocol INDY 买入/卖出

0.145238

0.00000185201

 -0.89342% -7.46966%

2775890

35

1715.81

?

 Indigo Protocol (INDY) 价格走势图

OpenAI PreStocks OPENAI 买入/卖出

1774.66

0.0226296

 +12.7219% +24.9948%

2773380

35

2795400

36

 OpenAI PreStocks (OPENAI) 价格走势图

Bridged WBNB WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Adappter ADP 买入/卖出

0.00065809

0.00000000839165

 +9.51061% +10.1353%

2771820

35

184586

2

 Adappter (ADP) 价格走势图

Pibble PIB 买入/卖出

0.00011402

0.00000000145393

 +2.05653% +17.706%

2771000

35

18201.6

?

 Pibble (PIB) 价格走势图

Sovrun SOVRN 买入/卖出

0.00336679

0.0000000429317

 +1.44386% -0.679125%

2770020

35

1312.54

?

AGENDA 47 A47 买入/卖出

0.00276784

0.0000000352942

 +0.06021% +0.371487%

2769380

35

10274

?

RocketX Exchange RVF 买入/卖出

0.0281402

0.00000035883

 -1.0158% -9.00017%

2767530

35

4767.07

?

 RocketX Exchange (RVF) 价格走势图

Opal OPAL 买入/卖出

0.055227

0.000000704228

 -0.15828% +0.954898%

2761330

35

5894.1

?

Divergence Protocol DIVER 买入/卖出

0.0041778

0.0000000532733

 -0.18796% -2.59576%

2757350

35

14.32

?

 Divergence Protocol (DIVER) 价格走势图

Reef REEF 买入/卖出

0.00007674

0.000000000978552

 +3.77415% +2.44759%

2754520

35

584326

7

 Reef (REEF) 价格走势图

Parallel PAR 买入/卖出

1.23

0.0000156844

 -0.34124% +1.58692%

2749730

35

3068.67

?

 Parallel (PAR) 价格走势图

Helium IOT IOT 买入/卖出

0.00013574

0.00000000173089

 -2.63519% -13.0111%

2749240

35

715.3

?

 Helium IOT (IOT) 价格走势图

Celer Bridged USDC (Astar) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Particl PART 买入/卖出

0.174191

0.0000022212

 -0.89208% +1.08902%

2736520

35

56613

1

 Particl (PART) 价格走势图

Rails RAILS 买入/卖出

0.0834

0.00000106348

 -4.39082% -13.4932%

2719010

35

11713.2

?

 Rails (RAILS) 价格走势图

Kabosu KABOSU 买入/卖出

0.000000002708

0.0000000000000345311

 -0.60213% -2.53048%

2707640

35

16.08

?

 Kabosu (KABOSU) 价格走势图

BORGY $BORGY 买入/卖出

0.00003505

0.000000000446941

 -2.53308% -7.03138%

2705350

34

4566.39

?

 BORGY ($BORGY) 价格走势图

GMCoin GMCOIN 买入/卖出

0.0375172

0.000000478401

 -0.66003% +0.651417%

2705310

34

3661.19

?

x Layer Bridged WETH (x Layer) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

DexNet DEXNET 买入/卖出

0.0067284

0.0000000857974

 -8.09414% -0.785094%

2691910

34

84.38

?

Xelis XEL 买入/卖出

0.501749

0.00000639806

 +9.54322% +58.1724%

2675180

34

60847

1

 Xelis (XEL) 价格走势图

Kyuzo's Friends KO 买入/卖出

0.0122848

0.00000015665

 +0.21852% -2.16099%

2672630

34

300900

4

 Kyuzo's Friends (KO) 价格走势图

United States Oil Fund (Ondo Tokenized) USOON 买入/卖出

143.98

0.00183596

 +1.13141% +9.02818%

2670090

34

2649620

34

 United States Oil Fund (Ondo Tokenized) (USOON) 价格走势图

Gridcoin GRC 买入/卖出

0.00534763

0.0000000681904

 +3.03186% +37.5681%

2665360

34

173.47

?

 Gridcoin (GRC) 价格走势图

Beta Finance BETA 买入/卖出

0.00265263

0.0000000338251

 -65.4006% -67.0195%

2652780

34

216.6

?

 Beta Finance (BETA) 价格走势图

fih FIH 买入/卖出

0.00263389

0.0000000335861

 -3.88581% +0.737834%

2650740

34

75759

1

Polygon zkEVM Bridged wstETH (Katana) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Everybody HOLD 买入/卖出

0.00009538

0.00000000121624

 -7.56539% -26.466%

2649780

34

46988

1

 Everybody (HOLD) 价格走势图

Serum SRM 买入/卖出

0.00709461

0.0000000904671

 -0.05086% +32.456%

2647790

34

10900.2

?

 Serum (SRM) 价格走势图

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

MIU MIU 买入/卖出

0.000000002934

0.000000000000037413

 -2.6379% -5.36805%

2640950

34

88571

1

 MIU (MIU) 价格走势图

zkVerify VFY 买入/卖出

0.00858507

0.000000109473

 +1.38856% -1.26108%

2630010

34

196988

3

 zkVerify (VFY) 价格走势图

Yelay YLAY 买入/卖出

0.00378839

0.0000000483077

 +0.63217% +0.806905%

2627280

34

51.07

?

Satori SN119 买入/卖出

1.97

0.0000251205

 +5.25584% +26.5766%

2626710

33

96959

1

 Satori (SN119) 价格走势图

Aussie Dollar Token AUDX 买入/卖出

0.72003

0.00000918148

 -0.15908% +1.03132%

2626640

33

21604

?

 Aussie Dollar Token (AUDX) 价格走势图

Extra Finance EXTRA 买入/卖出

0.00591231

0.000000075391

 -0.37283% -5.84014%

2622410

33

911.52

?

 Extra Finance (EXTRA) 价格走势图

ARCS ARX 买入/卖出

0.0148815

0.000000189762

 +1.68114% -0.98235%

2619570

33

133432

2

RIFT AI RIFT 买入/卖出

0.00260425

0.0000000332082

 -1.96825% -4.15908%

2605800

33

2.43

?

 RIFT AI (RIFT) 价格走势图

hi Dollar HI 买入/卖出

0.00003936

0.0000000005019

 +0.17079% +2.60576%

2605310

33

1.65

?

 hi Dollar (HI) 价格走势图

Navio NAV 买入/卖出

0.0336859

0.000000429546

 -0.97083% -12.6561%

2596420

33

59367

1

 Navio (NAV) 价格走势图

Joule JOULE 买入/卖出

0.00258641

0.0000000329807

 +7.57188% -2.98976%

2596020

33

741.15

?

 Joule (JOULE) 价格走势图

GIZA GIZA 买入/卖出

0.00800184

0.000000102036

 -3.16281% -22.5356%

2585140

33

772804

10

 GIZA (GIZA) 价格走势图

Dexalot ALOT 买入/卖出

0.0410958

0.000000524034

 -0.32696% -1.37473%

2584210

33

1191.52

?

 Dexalot (ALOT) 价格走势图

Agoric BLD 买入/卖出

0.00370884

0.0000000472934

 +0.17132% +13.6313%

2582640

33

9526.35

?

 Agoric (BLD) 价格走势图

Based ETH BSDETH 买入/卖出

?

?

 0% 0%

?

?

?

?

SOLPUMP SOLPUMP 买入/卖出

0.0338161

0.000000431207

 +0.43074% -2.24522%

2572570

33

71285

1

 SOLPUMP (SOLPUMP) 价格走势图

Scallop SCA 买入/卖出

0.0165393

0.000000210902

 -0.34985% -6.15485%

2567550

33

122822

2

 Scallop (SCA) 价格走势图

Nietzschean Penguin PENGUIN 买入/卖出

0.00254317

0.0000000324293

 +5.83471% -9.48253%

2564840

33

2370600

30

 Nietzschean Penguin (PENGUIN) 价格走势图

Rezor RZR 买入/卖出

0.00006188

0.000000000789064

 -7.86825% -17.112%

2550250

33

6024.12

?

 Rezor (RZR) 价格走势图

Myro $MYRO 买入/卖出

0.00254535

0.0000000324571

 +0.98206% -13.549%

2545650

32

313600

4

 Myro ($MYRO) 价格走势图

Anchored Coins AEUR AEUR 买入/卖出

1.16

0.0000147918

 -0.23998% -1.37608%

2539530

32

1971.95

?

 Anchored Coins AEUR (AEUR) 价格走势图

RAMP [OLD] RAMP 买入/卖出

0.0208154

0.000000265428

 -10.8647% -22.6606%

2530050

32

39.27

?

 RAMP [OLD] (RAMP) 价格走势图

Ampleforth Governance FORTH 买入/卖出

0.236064

0.00000301018

 -1.6736% -7.38282%

2526720

32

156133

2

 Ampleforth Governance (FORTH) 价格走势图

Step App FITFI 买入/卖出

0.00055553

0.00000000708385

 -2.56843% -7.30231%

2526110

32

582148

7

 Step App (FITFI) 价格走势图

ChimpStrategy CHMPSTR 买入/卖出

0.00291673

0.0000000371928

 +4.7965% +5.98206%

2523870

32

17912.7

?

 ChimpStrategy (CHMPSTR) 价格走势图

RUSSELL RUSSELL 买入/卖出

0.00259234

0.0000000330563

 -3.86519% +2.32352%

2523620

32

785143

10

 RUSSELL (RUSSELL) 价格走势图

f(x) Protocol FXN 买入/卖出

16.35

0.000208487

 +6.36491% +34.1432%

2518260

32

22156

?

 f(x) Protocol (FXN) 价格走势图

Alpha $ALPHA 买入/卖出

0.0050309

0.0000000641516

 -0.50926% -4.38211%

2515480

32

650.53

?

 Alpha ($ALPHA) 价格走势图

Quq QUQ 买入/卖出

0.00251509

0.0000000320712

 -1.87833% +3.8946%

2514860

32

408305000

5207

 Quq (QUQ) 价格走势图

Crypto.com Bridged DAI (Cronos) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

LUCA LUCA 买入/卖出

0.326183

0.00000415933

 -0.00685% -19.6291%

2508620

32

81307

1

 LUCA (LUCA) 价格走势图

Zauthx402 ZAUTH 买入/卖出

0.00264142

0.0000000336821

 -6.18821% -16.906%

2508380

32

46656

1

 Zauthx402 (ZAUTH) 价格走势图

Media Licensing Token MLT 买入/卖出

0.0171276

0.000000218403

 -0.81512% -4.5524%

2507470

32

507.53

?

 Media Licensing Token (MLT) 价格走势图

Loaf Token LOAF 买入/卖出

0.00501176

0.0000000639076

 -1.05313% -1.2086%

2505880

32

37.29

?

 Loaf Token (LOAF) 价格走势图

Matrixdock Silver XAGM 买入/卖出

75.94

0.000968351

 -0.0106% -1.25459%

2503600

32

351.46

?

 Matrixdock Silver (XAGM) 价格走势图

Midas mRe7BTC MRE7BTC 买入/卖出

77847

0.992668

 +0.26749% +0.946524%

2499720

32

20.1

?

Celer Bridged WBTC (Conflux) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Cosanta COSA 买入/卖出

3.98

0.0000507511

 +0.06092% +3.42805%

2487090

32

11687.5

?

 Cosanta (COSA) 价格走势图

chrono.tech TIME 买入/卖出

3.5

0.0000446303

 -37.5033% +1299.89%

2485440

32

885848

11

 chrono.tech (TIME) 价格走势图

Agent Zero Token A0T 买入/卖出

2.42

0.0000308587

 -3.62473% +4.33261%

2482520

32

4765.64

?

 Agent Zero Token (A0T) 价格走势图

Dexsport DESU 买入/卖出

0.0126676

0.000000161531

 -1.93362% +2.84883%

2478190

32

2127.72

?

 Dexsport (DESU) 价格走势图

HODL HODL 买入/卖出

0.00247664

0.0000000315809

 -10.6792% -28.8888%

2477790

32

1657980

21

 HODL (HODL) 价格走势图

ZERA ZERA 买入/卖出

0.00247777

0.0000000315953

 -1.74385% -14.6176%

2475790

32

120650

2

 ZERA (ZERA) 价格走势图

Stargate Bridged USDT USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Mr. Miggles MIGGLES 买入/卖出

0.00258066

0.0000000329073

 +1.85318% -3.74974%

2474240

32

139056

2

 Mr. Miggles (MIGGLES) 价格走势图

Ket KET 买入/卖出

0.00247614

0.0000000315746

 -2.69167% -1.14256%

2473920

32

5.86

?

 Ket (KET) 价格走势图

L2 Standard Bridged DAI (Base) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Phoenixcoin PXC 买入/卖出

0.0263939

0.000000336562

 -0.0011% +3.29199%

2459950

31

6370.32

?

 Phoenixcoin (PXC) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.00270062

0.000000034437

 +1.53564% +16.1463%

2458490

31

167003

2

 Foxsy AI (FOXSY) 价格走势图

Alpha City AMETA 买入/卖出

0.00024577

0.00000000313394

 +7.65708% +57.8189%

2457310

31

67634

1

 Alpha City (AMETA) 价格走势图

Tarot TAROT 买入/卖出

0.036174

0.000000461274

 -1.46821% +1.53096%

2449120

31

1065.55

?

 Tarot (TAROT) 价格走势图
开始交易

未发现

现在交易