Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

客服小何 (Customer Service Xiao He) 客服小何 买入/卖出

0.0031935

0.0000000405112

 -1.56782% +2%

3142530

40

509446

6

 客服小何 (Customer Service Xiao He) (客服小何) 价格走势图

what the hook? WTH 买入/卖出

14.93

0.000189395

 +4.21454% +49.4%

3136160

40

395297

5

 what the hook? (WTH) 价格走势图

LYNK LYNK 买入/卖出

0.00313301

0.0000000397439

 +3.18295% +30.2%

3132920

40

5842.38

?

 LYNK (LYNK) 价格走势图

RSIC•GENESIS•RUNE RSIC 买入/卖出

0.00014914

0.00000000189192

 -3.92295% +46.3%

3132500

40

1034.92

?

 RSIC•GENESIS•RUNE (RSIC) 价格走势图

Rainbow Bridged WBTC (Near Protocol) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

PiP PIP 买入/卖出

3.95

0.0000501078

 -7.16927% +135.8%

3105590

39

31495

?

 PiP (PIP) 价格走势图

Vanar VANRY 买入/卖出

0.00081735

0.0000000103685

 -0.58614% -2.7%

3101350

39

1425180

18

 Vanar (VANRY) 价格走势图

4Chan 4CHAN 买入/卖出

0.000000000000040271

5.10859e-19

 -0.21276% +73.4%

3100720

39

9988.12

?

 4Chan (4CHAN) 价格走势图

375ai EAT 买入/卖出

0.00484135

0.0000000614151

 -6.26961% -22.2%

3096400

39

7036.05

?

 375ai (EAT) 价格走势图

Buy the DIP DIP 买入/卖出

0.0003091

0.0000000039211

 +0.84426% +41.3%

3095020

39

2047.73

?

 Buy the DIP (DIP) 价格走势图

Dither DITH 买入/卖出

0.0309386

0.000000392472

 +4.78103% +11.7%

3093600

39

61960

1

 Dither (DITH) 价格走势图

BRICA BRX 买入/卖出

0.0123582

0.000000156771

 +0.77322% -1.6%

3089530

39

38491

?

 BRICA (BRX) 价格走势图

MOE MOE 买入/卖出

0.0167948

0.000000213051

 +23.856% +148.8%

3087370

39

37296

?

 MOE (MOE) 价格走势图

BFG Token BFG 买入/卖出

0.00447487

0.0000000567661

 -0.36979% -1.7%

3066350

39

1309.51

?

 BFG Token (BFG) 价格走势图

IBC Bridged USDT (Sei) KAVAUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Movement Bridged USDC (Movement) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Fulcrom FUL 买入/卖出

0.00127848

0.0000000162182

 +0.9443% +48.3%

3043260

39

13864.6

?

 Fulcrom (FUL) 价格走势图

UranoToken URANO 买入/卖出

0.057238

0.000000726094

 +0.00753% -0.6%

3041330

39

329.92

?

ALEX Lab ALEX 买入/卖出

0.00317299

0.000000040251

 +3.12512% +83.8%

3025050

38

138916

2

 ALEX Lab (ALEX) 价格走势图

Flayer FLAY 买入/卖出

0.00501932

0.0000000636727

 -0.81354% +4.5%

3013290

38

28753

?

 Flayer (FLAY) 价格走势图

Kabosu KABOSU 买入/卖出

0.000000003009

0.0000000000000381707

 -1.0775% +15.9%

3010860

38

42.33

?

 Kabosu (KABOSU) 价格走势图

Alibaba (bStocks Tokenized Stock) BABAB 买入/卖出

118.85

0.00150767

 +1.91209% -7.4%

3002310

38

1660530

21

 Alibaba (bStocks Tokenized Stock) (BABAB) 价格走势图

Electra Protocol XEP 买入/卖出

0.00016218

0.00000000205734

 -0.29889% +3.1%

2989900

38

57334

1

 Electra Protocol (XEP) 价格走势图

AlphaBlockAI ALPHA 买入/卖出

0.00298913

0.0000000379187

 -6.134% -2.2%

2989480

38

4707.7

?

 AlphaBlockAI (ALPHA) 价格走势图

PeiPei PEIPEI 买入/卖出

0.00000000709

0.0000000000000899404

 -0.58817% +20.1%

2982790

38

79057

1

 PeiPei (PEIPEI) 价格走势图

Star Atlas DAO POLIS 买入/卖出

0.0101482

0.000000128736

 -1.55284% +14%

2980470

38

16664.1

?

 Star Atlas DAO (POLIS) 价格走势图

Finvesta FINVESTA 买入/卖出

3.44

0.0000436382

 +18.9706% +36.5%

2978750

38

10388.5

?

 Finvesta (FINVESTA) 价格走势图

Amnis Staked Aptos Coin STAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Ovr OVR 买入/卖出

0.0340553

0.00000043201

 +0.89491% +28%

2974330

38

156520

2

 Ovr (OVR) 价格走势图

Navio NAV 买入/卖出

0.0385485

0.000000489008

 -0.50804% +28.7%

2971820

38

10.59

?

 Navio (NAV) 价格走势图

BigShortBets BIGSB 买入/卖出

0.497795

0.00000631479

 -1.53488% -30.5%

2966210

38

888.63

?

 BigShortBets (BIGSB) 价格走势图

Broadcom (bStocks Tokenized Stock) AVGOB 买入/卖出

363.15

0.00460675

 -0.4751% -6.1%

2963580

38

326426

4

 Broadcom (bStocks Tokenized Stock) (AVGOB) 价格走势图

Session Token SESH 买入/卖出

0.0194307

0.000000246489

 +2.25164% +67.2%

2951930

37

11885.7

?

 Session Token (SESH) 价格走势图

NetMind Token NMT 买入/卖出

0.046751

0.00000059306

 +3.61448% +16.5%

2951890

37

4972.95

?

 NetMind Token (NMT) 价格走势图

USSI USSI 买入/卖出

1.006

0.0000127616

 +0.16169% +0.1%

2951740

37

401.33

?

Real-Time Data by Masa SN42 买入/卖出

0.584581

0.00000741572

 -1.10411% +23.2%

2949910

37

396.47

?

 Real-Time Data by Masa (SN42) 价格走势图

FEED EVERY GORILLA FEG 买入/卖出

0.0000306

0.000000000388177

 -1.72686% +7.4%

2947520

37

179594

2

 FEED EVERY GORILLA (FEG) 价格走势图

Dot DOT 买入/卖出

0.00352355

0.0000000446981

 -0.70051% +142.8%

2928790

37

155598

2

 Dot (DOT) 价格走势图

VeBetterDAO B3TR 买入/卖出

0.00644551

0.0000000817647

 -0.68504% +22.2%

2921290

37

189900

2

 VeBetterDAO (B3TR) 价格走势图

Grin GRIN 买入/卖出

0.0130385

0.0000001654

 +6.19726% +0.7%

2917760

37

1513.05

?

RigoBlock GRG 买入/卖出

0.394079

0.0000049991

 +0.00494% +45.1%

2917260

37

35.14

?

 RigoBlock (GRG) 价格走势图

CEEK Smart VR CEEK 买入/卖出

0.00290571

0.0000000368605

 -0.07482% +13.1%

2905710

37

94992

1

 CEEK Smart VR (CEEK) 价格走势图

United States Oil Fund (Ondo Tokenized) USOON 买入/卖出

127.42

0.00161639

 -3.35095% -2.1%

2905630

37

764400

10

 United States Oil Fund (Ondo Tokenized) (USOON) 价格走势图

nubcat NUB 买入/卖出

0.00290418

0.0000000368411

 +11.8779% +36.6%

2904040

37

473134

6

 nubcat (NUB) 价格走势图

XFee XFEE 买入/卖出

15.39

0.00019523

 +12.3844% +58%

2901300

37

56515

1

 XFee (XFEE) 价格走势图

Pain PAIN 买入/卖出

0.578409

0.00000733742

 +0.73125% +28.9%

2892360

37

1201.85

?

 Pain (PAIN) 价格走势图

Tectum TET 买入/卖出

0.290992

0.00000369139

 -9.2092% +37.2%

2891710

37

130414

2

 Tectum (TET) 价格走势图

SunContract SNC 买入/卖出

0.0235502

0.000000298747

 -0.61716% +2.7%

2890030

37

32635

?

 SunContract (SNC) 价格走势图

ByteLeap SN128 买入/卖出

0.695494

0.00000882271

 -1.08375% +21.3%

2889060

37

95.46

?

 ByteLeap (SN128) 价格走势图

xSUSHI XSUSHI 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest WisdomTree Vault NWISDOM 买入/卖出

0.979403

0.0000124242

 +0.17931% -0.9%

2878380

37

?

?

Numinous SN6 买入/卖出

0.661166

0.00000838724

 -3.23565% +18%

2877110

36

76632

1

 Numinous (SN6) 价格走势图

mStable USD MUSD 买入/卖出

0.998864

0.0000126711

 -0.22349% 0%

2874820

36

24.64

?

evaUSDT EVAUSDT 买入/卖出

0.998088

0.0000126613

 +0.01431% 0%

2864790

36

349.77

?

WolfSafePoorPeople WSPP 买入/卖出

0.000000000258038

0.00000000000000327335

 +4.43375% +20.5%

2858700

36

15292

?

 WolfSafePoorPeople (WSPP) 价格走势图

Somnium Space CUBEs CUBE 买入/卖出

0.075008

0.000000951516

 -8.98773% +24.3%

2853020

36

27.31

?

 Somnium Space CUBEs (CUBE) 价格走势图

Qenis QENIS 买入/卖出

0.00295834

0.0000000375281

 +14.5362% -11.1%

2848470

36

1369020

17

 Qenis (QENIS) 价格走势图

Harmonix Finance HAR 买入/卖出

0.00284287

0.0000000360633

 +17.6358% +28.8%

2842770

36

1454.93

?

 Harmonix Finance (HAR) 价格走势图

aeon AEON 买入/卖出

0.00003303

0.000000000419003

 -10.8033% +198.1%

2842130

36

1441060

18

 aeon (AEON) 价格走势图

HERBCOIN HERB 买入/卖出

0.0307585

0.000000390188

 +0.60635% -6.1%

2839240

36

2990.18

?

 HERBCOIN (HERB) 价格走势图

Hawk HAWK 买入/卖出

0.00005245

0.000000000665356

 -7.23924% -14.2%

2834730

36

10618.2

?

 Hawk (HAWK) 价格走势图

Wrapped XRP (Universal) UXRP 买入/卖出

?

?

 0% 0%

?

?

?

?

Ledger AI LEDGER 买入/卖出

0.00090112

0.0000000114312

 +3.14543% +31.8%

2831250

36

10199

?

 Ledger AI (LEDGER) 价格走势图

Roundhill Memory ETF (Ondo Tokenized) DRAMON 买入/卖出

56.39

0.000715337

 +1.16916% -1.5%

2830910

36

187783

2

 Roundhill Memory ETF (Ondo Tokenized) (DRAMON) 价格走势图

UNCOMMON•GOODS UNCOMMONGOODS 买入/卖出

0.0199974

0.000000253678

 -2.868% +24.3%

2827350

36

10917.9

?

 UNCOMMON•GOODS (UNCOMMONGOODS) 价格走势图

Zclassic ZCL 买入/卖出

0.273262

0.00000346647

 +17.4536% +38.8%

2826760

36

292.23

?

 Zclassic (ZCL) 价格走势图

Swarm BZZ 买入/卖出

0.0445689

0.000000565381

 +4.64224% +12.5%

2814780

36

101145

1

 Swarm (BZZ) 价格走势图

Wrapped zkCRO WZKCRO 买入/卖出

?

?

 0% 0%

?

?

?

?

R0AR Token 1R0R 买入/卖出

0.00051924

0.00000000658683

 +0.24007% +31.8%

2808630

36

46865

1

 R0AR Token (1R0R) 价格走势图

xDai Bridged USDT (Gnosis) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

BRL1 BRL1 买入/卖出

0.193955

0.00000246042

 -0.15895% +1.3%

2797860

35

914009

12

 BRL1 (BRL1) 价格走势图

Space Exploration Technologies (Dinari Tokenized Stock) SPCX 买入/卖出

137.16

0.00173995

 +2.16146% -4.3%

2797680

35

366042

5

 Space Exploration Technologies (Dinari Tokenized Stock) (SPCX) 价格走势图

IBS IBS 买入/卖出

0.0006953

0.00000000882025

 -0.19015% +1.5%

2795470

35

148197

2

 IBS (IBS) 价格走势图

Aleph Zero AZERO 买入/卖出

0.00923542

0.000000117156

 +10.1288% -10.5%

2791920

35

110941

1

 Aleph Zero (AZERO) 价格走势图

Parallel PAR 买入/卖出

1.25

0.0000158569

 -0.09452% +2.2%

2790440

35

124.11

?

 Parallel (PAR) 价格走势图

Olivia AI 2.0 $OLIVIA2.0 买入/卖出

0.0448567

0.000000569031

 -30.6127% -1.8%

2788390

35

47821

1

 Olivia AI 2.0 ($OLIVIA2.0) 价格走势图

Billy (Bitcoin) BDC 买入/卖出

0.00278326

0.0000000353071

 +93.1721% +159.2%

2783370

35

139466

2

 Billy (Bitcoin) (BDC) 价格走势图

Depinsim ESIM 买入/卖出

0.0206908

0.000000262474

 -1.40956% -14%

2782860

35

25318

?

 Depinsim (ESIM) 价格走势图

QAIT QAIT 买入/卖出

0.00264692

0.0000000335776

 +3.29716% -12.1%

2779130

35

199188

3

 QAIT (QAIT) 价格走势图

MIZU KAPPA MIZU 买入/卖出

0.00277492

0.0000000352013

 -2.96832% +9.2%

2776280

35

3903.87

?

 MIZU KAPPA (MIZU) 价格走势图

Bridged WBNB WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

UniLayer LAYER 买入/卖出

0.069292

0.000000879005

 +0.44267% +16.6%

2771610

35

1472.27

?

 UniLayer (LAYER) 价格走势图

GAIB GAIB 买入/卖出

0.0135293

0.000000171626

 -0.69374% +4.3%

2770980

35

142315

2

 GAIB (GAIB) 价格走势图

Nacho the Kat NACHO 买入/卖出

0.00000963

0.000000000122162

 +14.9485% +39.3%

2770640

35

15573.1

?

 Nacho the Kat (NACHO) 价格走势图

LushAI LUSH 买入/卖出

0.00039502

0.00000000501104

 -4.67347% +20.5%

2770320

35

8552.53

?

 LushAI (LUSH) 价格走势图

AxonDAO Governance Token AXGT 买入/卖出

0.0114953

0.000000145824

 +17.5538% +569.3%

2766470

35

27358

?

 AxonDAO Governance Token (AXGT) 价格走势图

Best Patent Token BPT 买入/卖出

0.00055226

0.00000000700571

 -0.25041% -16.1%

2761210

35

10003.8

?

 Best Patent Token (BPT) 价格走势图

Oasys OAS 买入/卖出

0.00040297

0.00000000511189

 -3.96535% +1.9%

2760340

35

23198

?

 Oasys (OAS) 价格走势图

Energy $NRG 买入/卖出

0.00280837

0.0000000356256

 +3.42313% +22.2%

2757250

35

19540.2

?

 Energy ($NRG) 价格走势图

BRN Metaverse BRN 买入/卖出

0.098871

0.00000125423

 -3.0972% +31.6%

2755720

35

136673

2

 BRN Metaverse (BRN) 价格走势图

Cryptex Finance CTX 买入/卖出

0.294536

0.00000373634

 -3.75093% +18.3%

2749080

35

742146

9

 Cryptex Finance (CTX) 价格走势图

Normie NORMIE 买入/卖出

0.0027443

0.0000000348129

 -0.42541% -40.1%

2747900

35

33383

?

 Normie (NORMIE) 价格走势图

Celer Bridged USDC (Astar) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

WHALE WHALE 买入/卖出

0.27438

0.00000348065

 0% +29.4%

2744110

35

547.7

?

 WHALE (WHALE) 价格走势图

Equilibria Finance EQB 买入/卖出

0.0273942

0.00000034751

 +10.9394% -4.5%

2739310

35

24836

?

 Equilibria Finance (EQB) 价格走势图

ROACORE ROA 买入/卖出

0.00349091

0.000000044284

 +2.51417% +7.5%

2738730

35

100661

1

 ROACORE (ROA) 价格走势图

8-Bit Coin COIN 买入/卖出

0.00002738

0.00000000034733

 +0.00551% +0.5%

2737890

35

7692.67

?

Frax Price Index Share FPIS 买入/卖出

0.093952

0.00000119183

 -1.01479% +18.4%

2717990

34

98.39

?

 Frax Price Index Share (FPIS) 价格走势图

Kyo KYO 买入/卖出

0.0165677

0.00000021017

 -0.05237% +2.9%

2709910

34

1997450

25

 Kyo (KYO) 价格走势图

Inter Milan Fan Token INTER 买入/卖出

0.21125

0.00000267982

 +0.09531% +4.9%

2706270

34

113515

1

 Inter Milan Fan Token (INTER) 价格走势图
开始交易

未发现

现在交易