Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Yay StakeStone Ether YAYSTONE 买入/卖出

4677.83

0.0418373

 -0.90307% +4.40905%

4640160

42

28.68

?

 Yay StakeStone Ether (YAYSTONE) 价格走势图

Bozo Benk BOZO 买入/卖出

0.00580093

0.000000051882

 +2.12229% -5.8227%

4634740

41

5470.68

?

 Bozo Benk (BOZO) 价格走势图

Jackal Protocol JKL 买入/卖出

0.0384692

0.000000344059

 -3.59172% -0.620523%

4633880

41

8807.79

?

Yield Yak YAK 买入/卖出

463.48

0.00414525

 +1.93018% -10.2406%

4633610

41

6364.86

?

 Yield Yak (YAK) 价格走势图

Blockasset BLOCK 买入/卖出

0.0148317

0.000000132651

 -1.38637% -3.20771%

4622720

41

57146

1

 Blockasset (BLOCK) 价格走势图

FURI FURI 买入/卖出

0.0211147

0.000000188844

 -0.73291% +2.71247%

4618840

41

82692

1

 FURI (FURI) 价格走势图

IMPT IMPT 买入/卖出

0.00376853

0.0000000337048

 -0.18396% +3.77506%

4609860

41

358214

3

 IMPT (IMPT) 价格走势图

Symbiosis SIS 买入/卖出

0.070523

0.00000063074

 -0.55986% +21.1015%

4606760

41

2733210

24

 Symbiosis (SIS) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.00684694

0.0000000612373

 +3.76553% -4.1972%

4604850

41

783352

7

 Foxsy AI (FOXSY) 价格走势图

Midas mRe7YIELD MRE7YIELD 买入/卖出

1.047

0.0000093641

 0% 0%

4598720

41

?

?

Aura AURA 买入/卖出

0.26003

0.00000232564

 +0.43688% +0.00758038%

4594330

41

171.7

?

Somnium Space CUBEs CUBE 买入/卖出

0.30894

0.00000276308

 +1.57046% +0.585429%

4585470

41

3823.71

?

Yelay YLAY 买入/卖出

0.00661189

0.0000000591351

 +0.30897% +0.310825%

4585460

41

634.86

?

Osmosis allSOL SOL 买入/卖出

216.19

0.00193355

 +4.33183% +19.3486%

4584930

41

163324

1

 Osmosis allSOL (SOL) 价格走势图

LayerZero Bridged USDC (Aptos) ZUSDC 买入/卖出

1

0.00000894374

 -0.01175% +0.327097%

4579840

41

172832

2

Portugal National Team Fan Token POR 买入/卖出

0.874926

0.00000782511

 -1.19822% -0.391335%

4578170

41

221544

2

Sabai Protocol SABAI 买入/卖出

0.00857077

0.0000000766548

 -2.43058% -5.39807%

4563700

41

127737

1

 Sabai Protocol (SABAI) 价格走势图

IMGN Labs IMGN 买入/卖出

0.00456934

0.000000040867

 -1.65532% -2.10156%

4559960

41

48887

?

 IMGN Labs (IMGN) 价格走势图

Freya the Chainbreaker FREYA 买入/卖出

0.00910742

0.0000000814544

 -1.71261% -23.369%

4556990

41

68322

1

 Freya the Chainbreaker (FREYA) 价格走势图

Pear Protocol PEAR 买入/卖出

0.0179847

0.00000016085

 -12.421% -11.9705%

4551680

41

109262

1

 Pear Protocol (PEAR) 价格走势图

Kyber Network Crystal Legacy KNCL 买入/卖出

0.397605

0.00000355608

 +2.38258% +3.66442%

4536710

41

18614.3

?

 Kyber Network Crystal Legacy (KNCL) 价格走势图

Native NATIVE 买入/卖出

0.00004565

0.000000000408282

 -12.4509% -11.2753%

4523740

40

57713

1

 Native (NATIVE) 价格走势图

0xGasless 0XGAS 买入/卖出

0.410373

0.00000367027

 -18.7309% -27.505%

4514100

40

32229

?

 0xGasless (0XGAS) 价格走势图

4EVERLAND 4EVER 买入/卖出

0.00248529

0.0000000222278

 -4.48043% -22.1827%

4510160

40

368130

3

 4EVERLAND (4EVER) 价格走势图

FPI Bank FPIBANK 买入/卖出

0.00696171

0.0000000622638

 +5.11755% +36.8641%

4508510

40

52254

?

 FPI Bank (FPIBANK) 价格走势图

Syrax AI SYRAX 买入/卖出

0.110351

0.000000986951

 +0.12077% +2.17454%

4504250

40

2750.9

?

 Syrax AI (SYRAX) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.213101

0.00000190592

 -0.63655% +14.1984%

4496920

40

18

?

 Base Carbon Tonne (BCT) 价格走势图

TASS HUB TASSHUB 买入/卖出

0.00449592

0.0000000402104

 -1.71524% +8.56897%

4494750

40

9653.35

?

 TASS HUB (TASSHUB) 价格走势图

DexKit KIT 买入/卖出

0.449313

0.00000401854

 -0.00529% +6.50575%

4493130

40

715.72

?

 DexKit (KIT) 价格走势图

Be For FWX B4FWX 买入/卖出

0.00446053

0.0000000398938

 -1.49373% +5.21347%

4492650

40

160874

1

 Be For FWX (B4FWX) 价格走势图

Komodo KMD 买入/卖出

0.031937

0.000000285637

 -4.17583% +0.0151781%

4492290

40

94213

1

Big Pharmai DRUGS 买入/卖出

0.00407198

0.0000000364187

 +12.5409% +15.084%

4488400

40

161104

1

 Big Pharmai (DRUGS) 价格走势图

Liquid Loans USDL USDL 买入/卖出

0.997496

0.00000892135

 -0.34607% -0.533921%

4484340

40

248647

2

Solanium SLIM 买入/卖出

0.0447548

0.000000400275

 +0.3494% +13.5168%

4475450

40

334609

3

 Solanium (SLIM) 价格走势图

Router Protocol ROUTE 买入/卖出

0.00718606

0.0000000642703

 +14.9558% +6.68442%

4474200

40

2414860

22

 Router Protocol (ROUTE) 价格走势图

Luckycoin LKY 买入/卖出

0.237188

0.00000212135

 -4.44714% -0.654739%

4467790

40

170572

2

Rave KRAV 买入/卖出

0.00446242

0.0000000399107

 -0.82757% +5.26217%

4462420

40

39.14

?

 Rave (KRAV) 价格走势图

Radiant RXD 买入/卖出

0.00031359

0.00000000280467

 +0.91503% +6.60804%

4461690

40

65764

1

 Radiant (RXD) 价格走势图

L2 Standard Bridged WETH (Mode) WETH 买入/卖出

4468.65

0.0399665

 -1.36342% +4.13777%

4456690

40

196944

2

 L2 Standard Bridged WETH (Mode) (WETH) 价格走势图

Xend Finance RWA 买入/卖出

0.0222195

0.000000198726

 +0.91584% +53.6703%

4443910

40

66599

1

 Xend Finance (RWA) 价格走势图

AXEL AXEL 买入/卖出

0.0314574

0.000000281347

 -0.17561% -0.965034%

4443480

40

9193.87

?

Dingocoin DINGO 买入/卖出

0.00004129

0.000000000369287

 -12.3543% -31.4526%

4443050

40

193111

2

 Dingocoin (DINGO) 价格走势图

Neemo Staked Astar NSASTR 买入/卖出

0.021678

0.000000193882

 +5.26094% +62.2995%

4429810

40

857.67

?

 Neemo Staked Astar (NSASTR) 价格走势图

Wrapped MistCoin WMC 买入/卖出

8.81

0.0000787944

 +0.24106% -6.1423%

4417200

40

4057.34

?

 Wrapped MistCoin (WMC) 价格走势图

Hydra HYDRA 买入/卖出

0.154517

0.00000138196

 -0.8034% -3.01825%

4411710

39

76818

1

 Hydra (HYDRA) 价格走势图

TG.Casino TGC 买入/卖出

0.199839

0.00000178731

 +9.75638% +5.77164%

4402800

39

260884

2

 TG.Casino (TGC) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00426437

0.0000000381394

 +8.66452% +22.7634%

4394660

39

78935

1

 Carlo Acutis (SAINT) 价格走势图

LTO Network LTO 买入/卖出

0.0100659

0.0000000900269

 -0.3859% +12.8178%

4390350

39

117579

1

 LTO Network (LTO) 价格走势图

Panther AI PAI 买入/卖出

0.015716

0.00000014056

 +1.63193% +3.15607%

4380080

39

854685

8

 Panther AI (PAI) 价格走势图

Pwease PWEASE 买入/卖出

0.00437562

0.0000000391344

 +2.24364% +19.944%

4378000

39

1640160

15

 Pwease (PWEASE) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00437652

0.0000000391425

 +8.08884% +51.1173%

4375880

39

87575

1

 Brainlet (BRAINLET) 价格走势图

Kima Network KIMA 买入/卖出

0.074675

0.000000667874

 +10.3695% -8.24348%

4372060

39

550118

5

 Kima Network (KIMA) 价格走势图

zkSync Bridged WBTC (zkSync) WBTC 买入/卖出

111960

1.00134

 +0.17785% -0.968975%

4367230

39

52355

?

Wrapped Bittensor (Universal) UTAO 买入/卖出

36892

0.329953

 +0.42288% -47.4678%

4365870

39

2000.04

?

 Wrapped Bittensor (Universal) (UTAO) 价格走势图

Emorya Finance EMR 买入/卖出

0.00520997

0.0000000465966

 +5.91136% -11.552%

4361070

39

73403

1

 Emorya Finance (EMR) 价格走势图

AlphaKEK.AI AIKEK 买入/卖出

0.0183086

0.000000163747

 +0.33558% +8.76479%

4342630

39

10074.7

?

 AlphaKEK.AI (AIKEK) 价格走势图

Bridged Tether (StarkGate) USDT 买入/卖出

0.999967

0.00000894345

 +0.00113% +0.00903886%

4340260

39

73768

1

DogeGF DOGEGF 买入/卖出

0.000000000156689

0.00000000000000140139

 +0.04665% +2.84005%

4334510

39

3781.38

?

 DogeGF (DOGEGF) 价格走势图

Splintershards SPS 买入/卖出

0.00881369

0.0000000788274

 +2.08148% +21.7205%

4326100

39

43155

?

 Splintershards (SPS) 价格走势图

Elon4AfD ELON4AFD 买入/卖出

0.00432616

0.0000000386921

 +1.13442% +5.28205%

4325840

39

5799.13

?

 Elon4AfD (ELON4AFD) 价格走势图

Seedworld SWORLD 买入/卖出

0.00055807

0.00000000499123

 -1.12942% +2.67229%

4315120

39

6685.57

?

 Seedworld (SWORLD) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00431188

0.0000000385644

 -4.6177% -13.7454%

4311850

39

118663

1

 Zygo The Frog (ZYGO) 价格走势图

Pepe 2.0 PEPE2.0 买入/卖出

0.000000009166

0.0000000000000819784

 +1.45679% +5.23983%

4304300

38

131047

1

 Pepe 2.0 (PEPE2.0) 价格走势图

MindAI MDAI 买入/卖出

4.66

0.0000416778

 +1.92791% +1.68783%

4302620

38

8991.76

?

 MindAI (MDAI) 价格走势图

Morpho eUSD MEUSD 买入/卖出

1.027

0.00000918523

 +0.23602% +0.300152%

4302460

38

?

?

ORBIT GRIFT 买入/卖出

0.00488883

0.0000000437244

 -2.45076% -2.99866%

4300950

38

2267260

20

 ORBIT (GRIFT) 价格走势图

Re7 WBTC Morpho Vault RE7WBTC 买入/卖出

113171

1.01217

 -0.36674% -1.54489%

4298750

38

?

?

 Re7 WBTC Morpho Vault (RE7WBTC) 价格走势图

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.442257

0.00000395543

 -0.15908% -2.07621%

4294230

38

578405

5

 Tottenham Hotspur FC Fan Token (SPURS) 价格走势图

Meta USD MUSD 买入/卖出

0.999617

0.00000894032

 +0.06861% -0.0821511%

4286580

38

197763

2

Tajir Tech Hub TJRM 买入/卖出

0.00571227

0.0000000510891

 +0.14556% -6.36854%

4281590

38

340697

3

 Tajir Tech Hub (TJRM) 价格走势图

Dork Lord DORKY 买入/卖出

0.061577

0.000000550729

 -11.3466% +9.95019%

4281560

38

615942

6

 Dork Lord (DORKY) 价格走势图

AthenaDAO ATH 买入/卖出

0.489293

0.00000437611

 +3.34192% -9.28241%

4274360

38

66148

1

 AthenaDAO (ATH) 价格走势图

Harmony Horizen Bridged USDC (Harmony) USDC 买入/卖出

0.191821

0.0000017156

 +1.34841% -5.35584%

4272640

38

88.35

?

 Harmony Horizen Bridged USDC (Harmony) (USDC) 价格走势图

LIMBO LIMBO 买入/卖出

0.00425521

0.0000000380575

 +2.0226% -0.793598%

4255020

38

78394

1

Rain Coin RAIN 买入/卖出

4.25

0.0000380109

 +0.61541% -4.92149%

4253320

38

2685.13

?

 Rain Coin (RAIN) 价格走势图

azit AZIT 买入/卖出

0.0121119

0.000000108326

 -0.80859% -5.08419%

4243960

38

302215

3

 azit (AZIT) 价格走势图

Edwin EDWIN 买入/卖出

0.00428128

0.0000000382907

 +1.93132% +2.19623%

4243140

38

75565

1

 Edwin (EDWIN) 价格走势图

Gud Tech GUD 买入/卖出

0.00510889

0.0000000456926

 +0.24241% -0.454248%

4240300

38

58557

1

Decubate DCB 买入/卖出

0.0111104

0.0000000993688

 +0.0027% -5.63173%

4235350

38

217948

2

 Decubate (DCB) 价格走势图

vankedisi VANKEDISI 买入/卖出

0.0494368

0.00000044215

 +3.78317% +20.1402%

4224890

38

358131

3

 vankedisi (VANKEDISI) 价格走势图

Reploy RAI 买入/卖出

0.421852

0.00000377425

 -5.76591% -8.67325%

4218520

38

271181

2

 Reploy (RAI) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.0374993

0.000000335501

 +0.9419% +3.31318%

4217450

38

1072.28

?

 DeFi Kingdoms (JEWEL) 价格走势图

Okratech ORT 买入/卖出

0.00483915

0.0000000432952

 +6.08217% -13.9366%

4213660

38

304305

3

 Okratech (ORT) 价格走势图

Quantoz EURQ EURQ 买入/卖出

1.17

0.0000104678

 +0.36961% +0.512626%

4203480

38

8675980

78

Talos TALOS 买入/卖出

0.00419729

0.0000000375526

 -0.75844% +24.3118%

4197290

38

2430.13

?

 Talos (TALOS) 价格走势图

eVa-ai $EVA 买入/卖出

0.052471

0.000000469451

 -3.28996% -7.61178%

4197060

38

16599.2

?

 eVa-ai ($EVA) 价格走势图

Doge Eat Doge OMNOM 买入/卖出

0.000000013486

0.000000000000120657

 -1.90339% -5.0847%

4194240

38

72055

1

 Doge Eat Doge (OMNOM) 价格走势图

Troll TROLL 买入/卖出

0.000000004356

0.0000000000000389725

 -2.18114% +7.34224%

4184150

37

61562

1

 Troll (TROLL) 价格走势图

RAI Finance SOFI 买入/卖出

0.00824256

0.0000000737451

 +1.94189% -11.0494%

4179800

37

740899

7

 RAI Finance (SOFI) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.00535666

0.0000000479253

 -8.57278% -15.2652%

4174300

37

51619

?

 Ajna Protocol (AJNA) 价格走势图

ChompCoin CHOMP 买入/卖出

0.0452197

0.000000404575

 -1.14244% -12.2028%

4170580

37

67375

1

 ChompCoin (CHOMP) 价格走势图

KWEEN KWEEN 买入/卖出

0.00416596

0.0000000372723

 +0.27057% +8.23335%

4165960

37

43453

?

 KWEEN (KWEEN) 价格走势图

Sharpe AI SAI 买入/卖出

0.0130449

0.000000116711

 -0.61127% -13.0789%

4157260

37

496482

4

 Sharpe AI (SAI) 价格走势图

Token Metrics AI TMAI 买入/卖出

0.00054216

0.00000000485063

 -4.62141% -6.16556%

4156650

37

285294

3

 Token Metrics AI (TMAI) 价格走势图

GYAT Coin GYAT 买入/卖出

0.0041456

0.0000000370901

 -10.6886% +28.7689%

4144940

37

172459

2

 GYAT Coin (GYAT) 价格走势图

Morpheus Network MNW 买入/卖出

0.110122

0.000000985247

 -3.04963% -0.257663%

4131770

37

19650.3

?

AION 5100 AION 买入/卖出

0.196599

0.00000175894

 -3.0703% +10.7618%

4128580

37

95858

1

 AION 5100 (AION) 价格走势图

Flux Protocol FLX 买入/卖出

0.0153668

0.000000137485

 -0.54094% -4.85669%

4126430

37

7.23

?

 Flux Protocol (FLX) 价格走势图

AlphBanX ABX 买入/卖出

0.0477338

0.000000427067

 -1.73255% +57.1679%

4117010

37

76900

1

 AlphBanX (ABX) 价格走势图

DeFinity DEFX 买入/卖出

0.0269153

0.000000240808

 +1.43062% -9.9948%

4116480

37

4584.09

?

 DeFinity (DEFX) 价格走势图
开始交易

未发现

现在交易