Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SUKU SUKU 买入/卖出

0.00526496

0.000000063708

 +2.17742% -4.1862%

3643810

44

32678

?

 SUKU (SUKU) 价格走势图

Citrea USD CTUSD 买入/卖出

0.998211

0.0000120787

 +0.08945% -0.9568%

3636040

44

43163

1

Merlin Chain Bridged Wrapped BTC (Merlin) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Goldfinch GFI 买入/卖出

0.0379356

0.000000459035

 +0.25835% -2.0915%

3615390

44

94485

1

 Goldfinch (GFI) 价格走势图

Kintsu Staked Monad SMON 买入/卖出

?

?

 0% 0%

?

?

?

?

Amazon • Robinhood Token AMZN 买入/卖出

257.05

0.0031104

 -0.65808% +2.0739%

3592470

43

780350

9

 Amazon • Robinhood Token (AMZN) 价格走势图

Otomate OTO 买入/卖出

0.0124278

0.000000150381

 -1.54787% -21.9941%

3588080

43

109057

1

 Otomate (OTO) 价格走势图

DogeKing DOGEKING 买入/卖出

0.000000003583

0.0000000000000433557

 -3.00931% -4.6916%

3582870

43

63971

1

 DogeKing (DOGEKING) 价格走势图

GMCoin GMCOIN 买入/卖出

0.0496481

0.000000600761

 -3.2716% -8.2973%

3578860

43

2455.66

?

 GMCoin (GMCOIN) 价格走势图

Alphabet (Coinbase Tokenized Stock) GOOGLC 买入/卖出

353.04

0.00427192

 -0.18159% +3.1594%

3574820

43

7747030

94

 Alphabet (Coinbase Tokenized Stock) (GOOGLC) 价格走势图

cat wif sword SWORDCAT 买入/卖出

0.00415319

0.0000000503612

 +71.2876% +1190.88%

3572410

43

3298480

40

 cat wif sword (SWORDCAT) 价格走势图

Taler TLO 买入/卖出

1.022

0.0000123666

 +0.01563% +0.0779%

3568870

43

?

?

Real REAL 买入/卖出

0.00356263

0.0000000431092

 +0.21727% -20.3173%

3562490

43

101.26

?

 Real (REAL) 价格走势图

Agoric BLD 买入/卖出

0.00511969

0.0000000619502

 +0.77333% +3.1131%

3546850

43

12790.4

?

 Agoric (BLD) 价格走势图

V.I.T.R.I.O.L. Network VIT 买入/卖出

0.00802471

0.0000000971021

 0% 0%

3540440

43

5076.65

?

Hims & Hers Health, Inc. • Robinhood Token HIMS 买入/卖出

28.47

0.000344498

 -2.14198% -3.8763%

3521820

43

3315390

40

 Hims & Hers Health, Inc. • Robinhood Token (HIMS) 价格走势图

Bitmine xStock BMNRX 买入/卖出

23.9

0.000289199

 -2.36468% -16.8869%

3518750

43

385.2

?

 Bitmine xStock (BMNRX) 价格走势图

Sentinel P2P 买入/卖出

0.00009968

0.00000000120617

 -6.95344% +33.2343%

3501710

42

49284

1

 Sentinel (P2P) 价格走势图

Boson BOSON 买入/卖出

0.0206386

0.000000249735

 +4.31027% -11.2382%

3500260

42

60423

1

 Boson (BOSON) 价格走势图

RARI RARI 买入/卖出

0.142515

0.00000172449

 +3.05997% +11.4941%

3495230

42

985477

12

 RARI (RARI) 价格走势图

Grok GROK 买入/卖出

0.00055143

0.00000000667251

 -2.30495% -13.352%

3483690

42

106276

1

 Grok (GROK) 价格走势图

Pibble PIB 买入/卖出

0.00011747

0.00000000142143

 -0.21948% -9.8337%

3459800

42

29269

?

 Pibble (PIB) 价格走势图

BytomDAO BTM 买入/卖出

0.00690166

0.0000000835127

 -1.03225% -2.1994%

3455660

42

1229.38

?

 BytomDAO (BTM) 价格走势图

Pharaoh PHAR 买入/卖出

0.096902

0.00000117255

 +6.63707% -23.8737%

3448340

42

123938

1

 Pharaoh (PHAR) 价格走势图

HXRO HXRO 买入/卖出

0.00361224

0.0000000437095

 -0.89588% -5.1848%

3442070

42

178.74

?

 HXRO (HXRO) 价格走势图

ByteLeap SN128 买入/卖出

0.761954

0.00000921994

 -2.38067% -12.423%

3439660

42

221.74

?

 ByteLeap (SN128) 价格走势图

Rocket Lab (bStocks Tokenized Stock) RKLBB 买入/卖出

67.34

0.00081484

 -4.3672% -2.4318%

3439300

42

564785

7

 Rocket Lab (bStocks Tokenized Stock) (RKLBB) 价格走势图

United States Oil Fund (Ondo Tokenized) USOON 买入/卖出

146.54

0.00177319

 -1.24081% +2.3333%

3428670

41

618104

7

 United States Oil Fund (Ondo Tokenized) (USOON) 价格走势图

Coherent (bStocks Tokenized Stock) COHRB 买入/卖出

323.72

0.00391714

 -0.58375% -0.0104%

3419460

41

877370

11

IMPT IMPT 买入/卖出

0.00256015

0.0000000309788

 -1.63535% -12.5489%

3417300

41

7348.84

?

 IMPT (IMPT) 价格走势图

XerisCoin XERIS 买入/卖出

0.00348548

0.0000000421756

 +13.0472% +6.2977%

3415070

41

44797

1

 XerisCoin (XERIS) 价格走势图

bemo Staked TON STTON 买入/卖出

?

?

 0% 0%

?

?

?

?

Multichain Bridged USDC (Fantom) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

tokenforge TKFG 买入/卖出

0.0122068

0.000000147707

 -7.88972% -10.3216%

3399110

41

494.97

?

 tokenforge (TKFG) 价格走势图

Kin KIN 买入/卖出

0.00000128

0.0000000000154885

 +3.07131% +1.2147%

3391560

41

3092.88

?

 Kin (KIN) 价格走势图

Navio NAV 买入/卖出

0.0439986

0.0000005324

 +1.70132% -7.3874%

3391240

41

9.4

?

 Navio (NAV) 价格走势图

Hathor HTR 买入/卖出

0.00654778

0.0000000792307

 -9.0983% -12.8015%

3384390

41

93768

1

 Hathor (HTR) 价格走势图

Aavegotchi GHST 买入/卖出

0.064027

0.000000774751

 +1.47226% +2.8515%

3377460

41

702135

8

 Aavegotchi (GHST) 价格走势图

Star Atlas DAO POLIS 买入/卖出

0.0114371

0.000000138393

 +6.60569% -20.4723%

3377290

41

27284

?

 Star Atlas DAO (POLIS) 价格走势图

iAero IAERO 买入/卖出

0.600881

0.00000727089

 +2.29974% +2.1803%

3369160

41

1.59

?

 iAero (IAERO) 价格走势图

Sompi SOMPI 买入/卖出

?

?

 0% 0%

?

?

?

?

Phoenic Token PNIC 买入/卖出

0.00121112

0.000000014655

 -0.98702% +0.6889%

3367020

41

131725

2

GameCow GCOW 买入/卖出

431.46

0.00522083

 -5.10214% -17.8165%

3359990

41

23366

?

 GameCow (GCOW) 价格走势图

Eesee ESE 买入/卖出

0.00415091

0.0000000502276

 -1.68006% -10.5261%

3353700

41

247142

3

 Eesee (ESE) 价格走势图

ElizaOS ELIZAOS 买入/卖出

0.00044974

0.00000000544203

 -42.4332% +178.568%

3347620

41

5483250

66

 ElizaOS (ELIZAOS) 价格走势图

Tesla rStock RTSLA 买入/卖出

384.72

0.00465526

 +2.76556% +6.8786%

3336920

40

56358

1

 Tesla rStock (RTSLA) 价格走势图

Hipo Governance Token HPO 买入/卖出

0.00429118

0.0000000519249

 +3.07212% +0.658%

3333680

40

521.45

?

Pipe Network PIPE 买入/卖出

0.0333338

0.000000403352

 +8.20662% +18.7892%

3333400

40

70270

1

 Pipe Network (PIPE) 价格走势图

Ancient8 A8 买入/卖出

0.00519123

0.0000000628159

 +0.06129% -4.7591%

3332870

40

3050440

37

 Ancient8 (A8) 价格走势图

Resupply RSUP 买入/卖出

0.116758

0.00000141282

 -0.05709% -7.4465%

3326540

40

3002.09

?

 Resupply (RSUP) 价格走势图

PinGo PINGO 买入/卖出

0.0117765

0.0000001425

 -1.66713% -23.7342%

3321970

40

7210.21

?

 PinGo (PINGO) 价格走势图

Toby ToadGod TOBY 买入/卖出

0.000000008788

0.000000000000106338

 -1.21753% -9.4944%

3321840

40

896.2

?

 Toby ToadGod (TOBY) 价格走势图

BRL1 BRL1 买入/卖出

0.20022

0.00000242274

 +0.39663% +4.3897%

3318710

40

4914040

59

 BRL1 (BRL1) 价格走势图

Dollar On Chain DOC 买入/卖出

1.008

0.0000121972

 +0.79678% +1.1831%

3318370

40

55105

1

 Dollar On Chain (DOC) 价格走势图

Coinweb CWEB 买入/卖出

0.00048435

0.00000000586082

 -1.43156% +1.315%

3317220

40

972.98

?

 Coinweb (CWEB) 价格走势图

Avici AVICI 买入/卖出

0.256174

0.0000030998

 -5.25014% +2.5586%

3304540

40

100485

1

 Avici (AVICI) 价格走势图

RSS3 RSS3 买入/卖出

0.00330217

0.0000000399575

 -5.6188% -15.7463%

3302140

40

141893

2

 RSS3 (RSS3) 价格走势图

TEDDY BEAR BEAR 买入/卖出

0.000000003312

0.0000000000000400765

 +0.07421% -18.3091%

3300490

40

15131.5

?

 TEDDY BEAR (BEAR) 价格走势图

Hatom HTM 买入/卖出

0.0339274

0.000000410534

 +5.34334% -1.8336%

3291970

40

7597.66

?

 Hatom (HTM) 价格走势图

Nolus NLS 买入/卖出

0.00369643

0.0000000447282

 +1.13113% +1.9336%

3289580

40

63066

1

 Nolus (NLS) 价格走势图

GME GME 买入/卖出

0.00047697

0.00000000577152

 -2.80506% -11.5157%

3286970

40

636335

8

 GME (GME) 价格走势图

ALTSEASON ALTSZN 买入/卖出

0.00328163

0.000000039709

 -9.86326% -6.7035%

3281490

40

1665590

20

 ALTSEASON (ALTSZN) 价格走势图

Zenrock BTC ZENBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Wingbits WINGS 买入/卖出

0.00332302

0.0000000402098

 -1.45782% -0.5502%

3274460

40

2373.73

?

Emblem Vault EMBLEM 买入/卖出

0.00326508

0.0000000395087

 -0.11774% -22.937%

3267150

40

239773

3

 Emblem Vault (EMBLEM) 价格走势图

Daydreams DREAMS 买入/卖出

0.00324978

0.0000000393236

 +8.03533% -27.8662%

3250480

39

179109

2

 Daydreams (DREAMS) 价格走势图

Kadena KDA 买入/卖出

0.00956408

0.000000115729

 +8.10301% -1.1125%

3238280

39

7278.63

?

 Kadena (KDA) 价格走势图

KiraKuru KRA 买入/卖出

?

?

 0% 0%

?

?

?

?

Comtech Gold CGO 买入/卖出

134.41

0.00162641

 +1.33818% -0.0826%

3225850

39

886912

11

Switch Token SWITCH 买入/卖出

0.00007332

0.0000000008872

 -9.59688% -15.0469%

3214040

39

155.43

?

 Switch Token (SWITCH) 价格走势图

Kabosu KABOSU 买入/卖出

0.000000003195

0.0000000000000386607

 -2.61648% -4.9744%

3195500

39

31.86

?

 Kabosu (KABOSU) 价格走势图

Validity VAL 买入/卖出

0.561965

0.00000679999

 +0.39528% +12.8861%

3191650

39

102745

1

 Validity (VAL) 价格走势图

Synatra Staked SOL YSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Palantir xStock PLTRX 买入/卖出

202.21

0.00244682

 +0.97305% +4.5585%

3184270

39

358111

4

 Palantir xStock (PLTRX) 价格走势图

Last USD USDXL 买入/卖出

0.993675

0.0000120239

 -0.27472% -0.3386%

3179480

38

1055.17

?

Build On BNB BOB 买入/卖出

0.000000007548

0.0000000000000913337

 -7.28813% -36.7998%

3176290

38

612602

7

 Build On BNB (BOB) 价格走势图

Ovr OVR 买入/卖出

0.036155

0.000000437489

 -2.68674% -14.7413%

3176040

38

129781

2

 Ovr (OVR) 价格走势图

Vara Network VARA 买入/卖出

0.00055306

0.00000000669224

 +7.91706% -14.8623%

3168060

38

107197

1

 Vara Network (VARA) 价格走势图

Axe Compute (bStocks Tokenized Stock) AGPUB 买入/卖出

11.38

0.000137702

 -3.41977% -0.0803%

3161870

38

702129

8

Penpie PNP 买入/卖出

0.316154

0.00000382558

 -1.15755% -7.2629%

3161540

38

6.37

?

 Penpie (PNP) 价格走势图

Extra Finance EXTRA 买入/卖出

0.00647335

0.00000007833

 -0.35405% -11.4039%

3157750

38

1201.25

?

 Extra Finance (EXTRA) 价格走势图

Vertcoin VTC 买入/卖出

0.0422095

0.000000510751

 +0.61711% -4.0632%

3148420

38

48.23

?

 Vertcoin (VTC) 价格走势图

Stonks STNK 买入/卖出

5.41

0.0000654631

 -2.584% -18.5269%

3145970

38

5455.92

?

 Stonks (STNK) 价格走势图

Jimothy The Raccoon JIMOTHY 买入/卖出

0.00314771

0.0000000380885

 +0.65615% -26.4758%

3145760

38

1525990

18

 Jimothy The Raccoon (JIMOTHY) 价格走势图

Rainbow Bridged WBTC (Near Protocol) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Zen AI ZAI 买入/卖出

0.00101703

0.0000000123065

 -3.14626% -6.1458%

3109330

38

21443

?

 Zen AI (ZAI) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.00275488

0.0000000333351

 +2.63407% +17.2013%

3101170

38

1008450

12

 Foxsy AI (FOXSY) 价格走势图

Nomu NOMU 买入/卖出

0.00309616

0.0000000374647

 -0.46131% -11.264%

3096170

37

472.59

?

 Nomu (NOMU) 价格走势图

AI Network AIN 买入/卖出

0.0114847

0.000000138969

 -1.67246% -2.2483%

3094390

37

56389

1

 AI Network (AIN) 价格走势图

Sat Rush RUSH 买入/卖出

94.42

0.00114252

 +17.4591% +79.4393%

3090050

37

241323

3

 Sat Rush (RUSH) 价格走势图

Monetrix USD USDM 买入/卖出

0.997704

0.0000120726

 -0.09144% -0.1173%

3087330

37

73955

1

FEED EVERY GORILLA FEG 买入/卖出

0.00003217

0.000000000389269

 -4.50887% -7.8559%

3083950

37

207742

3

 FEED EVERY GORILLA (FEG) 价格走势图

NI Compute SN27 买入/卖出

0.629691

0.0000076195

 -2.81306% -9.5348%

3082150

37

54191

1

 NI Compute (SN27) 价格走势图

Ampleforth Governance FORTH 买入/卖出

0.281874

0.00000341078

 +7.61821% -5.8658%

3074030

37

258938

3

 Ampleforth Governance (FORTH) 价格走势图

Scor SCOR 买入/卖出

0.00684978

0.000000082885

 +1.6681% -21.2117%

3073890

37

5151.26

?

 Scor (SCOR) 价格走势图

Thetanuts Finance NUTS 买入/卖出

0.0009714

0.0000000117543

 -0.82337% +3.7904%

3067070

37

26904

?

 Thetanuts Finance (NUTS) 价格走势图

Fuse FUSE 买入/卖出

0.00968072

0.00000011714

 +3.06676% +23.3586%

3065830

37

289899

4

 Fuse (FUSE) 价格走势图

NanoByte NBT 买入/卖出

0.0008772

0.0000000106145

 +1.63994% -5.4025%

3061330

37

40.75

?

 NanoByte (NBT) 价格走势图

Western Digital (bStocks Tokenized Stock) WDCB 买入/卖出

391.97

0.00474299

 -1.55027% -7.0466%

3058480

37

1591910

19

 Western Digital (bStocks Tokenized Stock) (WDCB) 价格走势图

Buy the DIP DIP 买入/卖出

0.00030494

0.00000000368989

 -3.69699% -11.5983%

3053870

37

2599.05

?

 Buy the DIP (DIP) 价格走势图
开始交易

未发现

现在交易