Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

55.46

0.00048504

 +2.80888% -14.5066%

3857650

34

45924

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) 价格走势图

MUMU THE BULL MUMU 买入/卖出

0.00000165

0.0000000000144305

 +3.79264% -23.05%

3853210

34

289080

3

 MUMU THE BULL (MUMU) 价格走势图

zkSync Bridged WBTC (zkSync) WBTC 买入/卖出

114526

1.00162

 +1.96678% -8.04117%

3841670

34

90100

1

 zkSync Bridged WBTC (zkSync) (WBTC) 价格走势图

LibertAI LTAI 买入/卖出

0.226538

0.00000198125

 -0.82443% +73.2779%

3837740

34

5155.4

?

 LibertAI (LTAI) 价格走势图

ALEX Lab ALEX 买入/卖出

0.00439798

0.0000000384637

 +7.56395% -9.01599%

3833620

34

125644

1

 ALEX Lab (ALEX) 价格走势图

Hum(AI)n Web3 DOME 买入/卖出

0.00004205

0.00000000036776

 -2.33424% -28.8866%

3832660

34

257738

2

 Hum(AI)n Web3 (DOME) 价格走势图

Hege HEGE 买入/卖出

0.00383738

0.0000000335608

 +2.34494% -25.3006%

3832330

34

256580

2

 Hege (HEGE) 价格走势图

Novatti Australian Digital Dollar AUDD 买入/卖出

0.651442

0.00000569736

 +0.54393% +0.897714%

3823520

33

710505

6

Lifeform LFT 买入/卖出

0.00626549

0.0000000547965

 +0.80479% -0.210077%

3818480

33

33188

?

Ēnosys HLN 买入/卖出

0.063299

0.000000553598

 +2.29956% -16.9199%

3813810

33

85601

1

 Ēnosys (HLN) 价格走势图

Reality Metaverse RMV 买入/卖出

0.0051736

0.0000000452471

 +2.5229% +12.3415%

3809010

33

122591

1

 Reality Metaverse (RMV) 价格走势图

AION 5100 AION 买入/卖出

0.181213

0.00000158485

 +5.82366% -19.0657%

3805480

33

39462

?

 AION 5100 (AION) 价格走势图

JOBCOIN JOBCOIN 买入/卖出

0.00382703

0.0000000334703

 +1.59903% +4.25986%

3799360

33

105807

1

 JOBCOIN (JOBCOIN) 价格走势图

NAV NAV 买入/卖出

0.0192698

0.000000168529

 +11.5601% -13.3096%

3794830

33

51919

?

 NAV (NAV) 价格走势图

VNX Gold VNXAU 买入/卖出

130.21

0.00113879

 +2.31308% +3.29028%

3786600

33

163965

1

 VNX Gold (VNXAU) 价格走势图

Cod3x CDX 买入/卖出

0.07661

0.000000670013

 +2.84905% -10.9324%

3782780

33

17062.7

?

 Cod3x (CDX) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.00548302

0.0000000479532

 -1.11285% +1.39298%

3769950

33

2290.47

?

 DOLZ.io (DOLZ) 价格走势图

SolForge Fusion SFG 买入/卖出

0.546954

0.00000478353

 +4.40139% -16.0524%

3762860

33

8213.43

?

 SolForge Fusion (SFG) 价格走势图

MECCA MEA 买入/卖出

0.0181089

0.000000158376

 -11.9597% -3.45394%

3761700

33

78837

1

 MECCA (MEA) 价格走势图

b14g dualCORE DUALCORE 买入/卖出

0.305117

0.00000266848

 -1.16194% -35.1582%

3758060

33

3085.71

?

 b14g dualCORE (DUALCORE) 价格走势图

Gaia SN57 买入/卖出

1.26

0.0000110197

 +14.2098% +12.9266%

3749030

33

22245

?

 Gaia (SN57) 价格走势图

LORDS LORDS 买入/卖出

0.0180565

0.000000157918

 +18.4538% -11.72%

3739400

33

21305

?

 LORDS (LORDS) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

241.92

0.00211578

 +3.89455% -16.0951%

3737400

33

344.88

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

Merchant MTO 买入/卖出

0.062446

0.000000546138

 +2.35616% +20.0532%

3731930

33

1566.6

?

 Merchant (MTO) 价格走势图

PAW PAW 买入/卖出

0.00000000371

0.0000000000000324468

 -4.27158% -25.1094%

3722470

33

187478

2

 PAW (PAW) 价格走势图

LUCA LUCA 买入/卖出

0.68153

0.0000059605

 +22.9076% +0.00292461%

3722270

33

535386

5

Dmail Network DMAIL 买入/卖出

0.0301985

0.000000264109

 -1.10271% -6.11459%

3716680

33

3765460

33

 Dmail Network (DMAIL) 价格走势图

Akita Inu AKITA 买入/卖出

0.00000004022

0.000000000000351755

 -1.93386% -23.8713%

3707610

32

221347

2

 Akita Inu (AKITA) 价格走势图

EverRise RISE 买入/卖出

0.00005176

0.000000000452681

 +1.60232% -12.3004%

3707270

32

1133.41

?

 EverRise (RISE) 价格走势图

Cere Network CERE 买入/卖出

0.00055832

0.00000000488294

 +2.7853% -24.2825%

3705480

32

116435

1

 Cere Network (CERE) 价格走势图

Liberland LLD LLD 买入/卖出

1.39

0.0000121566

 +2.2404% -8.92496%

3691910

32

77918

1

 Liberland LLD (LLD) 价格走势图

Celer Bridged WBTC (Conflux) WBTC 买入/卖出

114064

0.997577

 +1.14654% -8.42009%

3691030

32

39097

?

 Celer Bridged WBTC (Conflux) (WBTC) 价格走势图

Neemo Staked Astar NSASTR 买入/卖出

0.0180376

0.000000157753

 +6.6624% -23.7323%

3685910

32

1416.38

?

 Neemo Staked Astar (NSASTR) 价格走势图

Shina Inu SHI 买入/卖出

0.000000262033

0.00000000000229168

 +1.60677% -15.3079%

3681430

32

6972.66

?

 Shina Inu (SHI) 价格走势图

Andy ANDY 买入/卖出

0.00366852

0.000000032084

 +20.5066% +3.22587%

3669810

32

26062

?

 Andy (ANDY) 价格走势图

Brett (ETH) BRETT 买入/卖出

0.053321

0.000000466333

 +6.16217% -7.68953%

3664080

32

852359

7

 Brett (ETH) (BRETT) 价格走势图

BobaCat PSPS 买入/卖出

0.00365125

0.000000031933

 +0.91964% -16.5518%

3651250

32

51160

?

 BobaCat (PSPS) 价格走势图

Bridged USDT (Core) USDT 买入/卖出

0.998774

0.00000873505

 -0.15501% -0.130182%

3651010

32

491607

4

Token Metrics AI TMAI 买入/卖出

0.00045581

0.00000000398641

 +14.132% -7.28646%

3649070

32

79601

1

 Token Metrics AI (TMAI) 价格走势图

BlackCoin BLK 买入/卖出

0.057224

0.000000500468

 +10.3767% -4.84841%

3647500

32

1.14

?

 BlackCoin (BLK) 价格走势图

ivault IVT 买入/卖出

0.0223897

0.000000195815

 +9.05811% +4.61504%

3646110

32

247129

2

 ivault (IVT) 价格走势图

Veno USD VUSD 买入/卖出

0.99808

0.00000872898

 +0.00941% +0.290113%

3622660

32

44894

?

eBTC EBTC 买入/卖出

114564

1.00195

 +2.42303% -5.22729%

3621820

32

194177

2

 eBTC (EBTC) 价格走势图

Eesee ESE 买入/卖出

0.00629827

0.0000000550832

 +2.58122% +2.05241%

3619200

32

456352

4

 Eesee (ESE) 价格走势图

Hera Finance HERA 买入/卖出

0.780004

0.00000682174

 -11.7534% -18.2768%

3616880

32

68179

1

 Hera Finance (HERA) 价格走势图

Skeb SKEB 买入/卖出

0.00037294

0.00000000326165

 +1.78075% +4.84301%

3599430

31

17218.9

?

 Skeb (SKEB) 价格走势图

Moonsama SAMA 买入/卖出

0.00482449

0.0000000421939

 +5.54319% -21.5438%

3596700

31

85670

1

 Moonsama (SAMA) 价格走势图

BRN Metaverse BRN 买入/卖出

0.141096

0.00000123399

 +3.95698% -0.235298%

3596360

31

207691

2

Gorilla GORILLA 买入/卖出

0.00351857

0.0000000307726

 +15.4511% +21.2858%

3591010

31

599979

5

 Gorilla (GORILLA) 价格走势图

Thetanuts Finance NUTS 买入/卖出

0.00155081

0.000000013563

 -0.07821% -3.12875%

3588740

31

97470

1

 Thetanuts Finance (NUTS) 价格走势图

Energi NRG 买入/卖出

0.0358617

0.000000313638

 -0.01845% -3.34181%

3587150

31

128315

1

 Energi (NRG) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00001277

0.000000000111683

 -3.49228% +24.7483%

3582620

31

5137070

45

 Biconomy Exchange Token (BIT) 价格走势图

Splintershards SPS 买入/卖出

0.00732678

0.0000000640783

 -0.2241% -6.12171%

3580640

31

81407

1

 Splintershards (SPS) 价格走势图

Thala THL 买入/卖出

0.058501

0.000000511636

 +2.91812% -25.1697%

3578770

31

167511

1

 Thala (THL) 价格走势图

Altered State Machine ASTO 买入/卖出

0.00434018

0.0000000379582

 -1.93217% -3.42825%

3561260

31

2940

?

 Altered State Machine (ASTO) 价格走势图

Xelis XEL 买入/卖出

0.913262

0.00000798718

 +17.5035% -1.84716%

3557940

31

60221

1

 Xelis (XEL) 价格走势图

Prisma Governance Token PRISMA 买入/卖出

0.0363754

0.00000031813

 +1.97587% -6.36497%

3548020

31

614.1

?

 Prisma Governance Token (PRISMA) 价格走势图

Shadow SHADOW 买入/卖出

6.67

0.0000583343

 +4.26901% -26.8798%

3544700

31

467820

4

 Shadow (SHADOW) 价格走势图

Storm Trade STORM 买入/卖出

0.011746

0.000000102728

 +4.72568% -23.4265%

3543100

31

77174

1

 Storm Trade (STORM) 价格走势图

Pandacoin PND 买入/卖出

0.00009885

0.000000000864519

 +75.4014% +205.459%

3536220

31

6358.02

?

 Pandacoin (PND) 价格走势图

Warped Games WARPED 买入/卖出

0.00049493

0.00000000432854

 +4.25238% -17.4217%

3523550

31

10895.5

?

 Warped Games (WARPED) 价格走势图

Flux Protocol FLX 买入/卖出

0.0131141

0.000000114693

 +3.02789% -5.35081%

3521500

31

148.53

?

 Flux Protocol (FLX) 价格走势图

DeFinity DEFX 买入/卖出

0.0229659

0.000000200855

 +3.63405% -14.8639%

3515620

31

3429.41

?

 DeFinity (DEFX) 价格走势图

e-Radix EXRD 买入/卖出

0.00286354

0.0000000250439

 +7.27416% -18.4188%

3508510

31

22956

?

 e-Radix (EXRD) 价格走势图

Feed The People FTP 买入/卖出

0.00349748

0.0000000305882

 +12.5781% +21.7104%

3497280

31

715942

6

 Feed The People (FTP) 价格走势图

TON Community TON 买入/卖出

0.0130353

0.000000114004

 -2.04661% -14.2565%

3497090

31

17025

?

 TON Community (TON) 价格走势图

CumRocket CUMMIES 买入/卖出

0.00264353

0.0000000231197

 -2.38748% -10.6444%

3490400

31

180072

2

 CumRocket (CUMMIES) 价格走势图

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC 买入/卖出

114066

0.997595

 +1.18892% -8.6132%

3487030

30

72826

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) 价格走势图

Restaked sAVAX RSAVAX 买入/卖出

28.3

0.000247505

 +4.08613% -23.7461%

3485960

30

299.86

?

 Restaked sAVAX (RSAVAX) 价格走势图

SNPad SNPAD 买入/卖出

0.0124413

0.000000108463

 +21.8688% +3.02323%

3483510

30

75308

1

 SNPad (SNPAD) 价格走势图

Real-Time Data by Masa SN42 买入/卖出

1.2

0.0000104949

 +14.7193% +31.645%

3472120

30

32088

?

 Real-Time Data by Masa (SN42) 价格走势图

Refund RFD 买入/卖出

0.00000344

0.0000000000300854

 +1.90787% -8.00707%

3469370

30

209976

2

 Refund (RFD) 价格走势图

Game Meteor Coin GMTO 买入/卖出

0.00030024

0.00000000262583

 +6.61308% -8.36871%

3459980

30

1391.4

?

 Game Meteor Coin (GMTO) 价格走势图

Daydreams DREAMS 买入/卖出

0.00407068

0.0000000356012

 +1.50319% -39.7239%

3450130

30

328592

3

 Daydreams (DREAMS) 价格走势图

All Will Retire AWR 买入/卖出

0.00360002

0.0000000314849

 +6.70886% -24.8733%

3449740

30

361936

3

 All Will Retire (AWR) 价格走势图

Legend of Arcadia ARCA 买入/卖出

0.0123753

0.000000108231

 +4.12134% -1.98431%

3434930

30

276523

2

 Legend of Arcadia (ARCA) 价格走势图

Byte BYTE 买入/卖出

0.00000356

0.0000000000311349

 +2.14919% -25.4293%

3428610

30

123180

1

 Byte (BYTE) 价格走势图

xPACK XPACK 买入/卖出

0.0251167

0.000000219665

 0% 0%

3399800

30

?

?

AlphBanX ABX 买入/卖出

0.0393073

0.000000343773

 +7.45078% +2.15602%

3392540

30

104436

1

 AlphBanX (ABX) 价格走势图

PEPECAT PEPECAT 买入/卖出

0.00341211

0.0000000298415

 +4.21813% -27.8375%

3373900

30

4.38

?

 PEPECAT (PEPECAT) 价格走势图

Friend.tech FRIEND 买入/卖出

0.0355026

0.000000310498

 -3.55194% -0.893653%

3368670

29

35901

?

Moon Tropica CAH 买入/卖出

1.2

0.0000104949

 +0.59082% -30.357%

3367620

29

10713.2

?

 Moon Tropica (CAH) 价格走势图

BitKan KAN 买入/卖出

0.00061683

0.00000000539465

 -3.19804% -7.82233%

3363330

29

44800

?

 BitKan (KAN) 价格走势图

Decentrawood DEOD 买入/卖出

0.00657442

0.0000000574984

 -3.13442% -17.5711%

3359510

29

156243

1

 Decentrawood (DEOD) 价格走势图

Pepe 2.0 PEPE2.0 买入/卖出

0.000000007154

0.0000000000000625672

 +2.07568% -16.9924%

3355690

29

151896

1

 Pepe 2.0 (PEPE2.0) 价格走势图

Kyber Network Crystal Legacy KNCL 买入/卖出

0.295585

0.00000258512

 +11.0892% -13.5859%

3352210

29

9547.93

?

 Kyber Network Crystal Legacy (KNCL) 价格走势图

Shroomy SHROOMY 买入/卖出

0.00360166

0.0000000314993

 +2.77913% -11.1388%

3342010

29

13908.3

?

 Shroomy (SHROOMY) 价格走势图

Glo Dollar USDGLO 买入/卖出

1.001

0.00000875451

 +0.51472% +0.634234%

3331010

29

60644

1

Project WITH WIKEN 买入/卖出

0.00315579

0.0000000275998

 +0.5814% -12.3183%

3323160

29

41736

?

 Project WITH (WIKEN) 价格走势图

Oxygen OXY 买入/卖出

0.0164222

0.000000143625

 -0.20985% -10.1097%

3320980

29

430.95

?

 Oxygen (OXY) 价格走势图

Be For FWX B4FWX 买入/卖出

0.00334074

0.0000000292173

 +4.02944% -9.40307%

3319660

29

106518

1

 Be For FWX (B4FWX) 价格走势图

Cortensor COR 买入/卖出

0.00655722

0.0000000573479

 +3.38079% -15.717%

3316340

29

6959.56

?

 Cortensor (COR) 价格走势图

SANTA by Virtuals SANTA 买入/卖出

0.0033161

0.0000000290018

 +12.0461% -6.82603%

3316100

29

33744

?

 SANTA by Virtuals (SANTA) 价格走势图

ZambesiGold ZGD 买入/卖出

0.079065

0.000000691484

 +5.37092% -12.1666%

3313100

29

404.99

?

 ZambesiGold (ZGD) 价格走势图

Agent Ted TED 买入/卖出

0.00331834

0.0000000290214

 +10.1453% -12.7857%

3313090

29

7125.73

?

 Agent Ted (TED) 价格走势图

Electra Protocol XEP 买入/卖出

0.00018055

0.00000000157905

 +3.59951% -18.2948%

3301190

29

106588

1

 Electra Protocol (XEP) 价格走势图

Celer Bridged WETH (Conflux) WETH 买入/卖出

4142.23

0.036227

 +3.61678% -9.99768%

3301130

29

124630

1

 Celer Bridged WETH (Conflux) (WETH) 价格走势图

Yee Token YEE 买入/卖出

0.00330338

0.0000000288906

 -0.23045% +95.66%

3300390

29

65263

1

 Yee Token (YEE) 价格走势图

Arsenal Fan Token AFC 买入/卖出

0.339134

0.00000296599

 +1.70688% -10.5735%

3296720

29

270155

2

 Arsenal Fan Token (AFC) 价格走势图

Base is for everyone BASEISFOREVERYONE 买入/卖出

0.0032981

0.0000000288444

 +9.17793% +27.4871%

3296260

29

606410

5

 Base is for everyone (BASEISFOREVERYONE) 价格走势图
开始交易

未发现

现在交易