Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Derby Stars RUN DSRUN 买入/卖出

0.0310571

0.000000493526

 +0.58525% -17.3599%

2716490

43

7740.18

?

 Derby Stars RUN (DSRUN) 价格走势图

RealFevr FEVR 买入/卖出

0.0002017

0.0000000032052

 -4.60855% -6.35002%

2701830

43

259224

4

 RealFevr (FEVR) 价格走势图

Vidya VIDYA 买入/卖出

0.064813

0.00000102994

 -2.66286% +0.196787%

2695320

43

338444

5

Umami UMAMI 买入/卖出

4.09

0.0000649939

 +2.45281% +12.2197%

2680350

43

4755.05

?

 Umami (UMAMI) 价格走势图

Wild Goat Coin WGC 买入/卖出

0.00006672

0.00000000106024

 -2.91118% -4.39656%

2678530

43

36985

1

 Wild Goat Coin (WGC) 价格走势图

Göztepe S.K. Fan Token GOZ 买入/卖出

1.11

0.0000176389

 -0.45217% +1.9162%

2676100

43

167777

3

 Göztepe S.K. Fan Token (GOZ) 价格走势图

Neos Credits NCR 买入/卖出

0.065778

0.00000104527

 -0.97656% -70.1324%

2674780

43

38468

1

 Neos Credits (NCR) 价格走势图

Kick KICK 买入/卖出

0.0219348

0.000000348564

 -0.44737% +1.81084%

2671690

42

194847

3

 Kick (KICK) 价格走势图

EUROe Stablecoin EUROE 买入/卖出

1.073

0.000017051

 -0.37354% +1.41084%

2670650

42

4652.69

?

 EUROe Stablecoin (EUROE) 价格走势图

NanoByte NBT 买入/卖出

0.00207023

0.0000000328979

 -1.27159% -2.64199%

2670110

42

41611

1

 NanoByte (NBT) 价格走势图

Kiba Inu KIBA 买入/卖出

0.00000331

0.000000000052599

 -2.05727% -27.8262%

2669770

42

23915

?

 Kiba Inu (KIBA) 价格走势图

DefiBox BOX 买入/卖出

1.027

0.00001632

 +12.3447% +36.94%

2669680

42

4538.45

?

 DefiBox (BOX) 价格走势图

Revuto REVU 买入/卖出

0.0198231

0.000000315007

 -17.1801% -18.0348%

2663360

42

105872

2

 Revuto (REVU) 价格走势图

My DeFi Pet DPET 买入/卖出

0.053295

0.000000846907

 -3.4917% -2.5276%

2662680

42

56531

1

 My DeFi Pet (DPET) 价格走势图

V.SYSTEMS VSYS 买入/卖出

0.00085659

0.000000013612

 -3.57415% -10.3894%

2660860

42

648847

10

 V.SYSTEMS (VSYS) 价格走势图

Giveth GIV 买入/卖出

0.0125245

0.000000199026

 -1.66647% -2.49488%

2643800

42

57349

1

 Giveth (GIV) 价格走势图

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.00264031

0.000000041957

 -10.4467% -32.8469%

2639990

42

28284

?

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Enreach NRCH 买入/卖出

1.19

0.0000189102

 -12.9896% -15.7861%

2638510

42

2845.94

?

 Enreach (NRCH) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.000000000026554

4.21968e-16

 -11.5164% -6.2572%

2632300

42

12255.6

?

 Hokkaidu Inu ($HOKK) 价格走势图

DEEPSPACE DPS 买入/卖出

0.0459141

0.000000729617

 -2.32613% -2.99564%

2617690

42

129.04

?

 DEEPSPACE (DPS) 价格走势图

Niftyx Protocol SHROOM 买入/卖出

0.050736

0.000000806242

 +8.49254% +11.8071%

2607100

41

36319

1

 Niftyx Protocol (SHROOM) 价格走势图

Vent Finance VENT 买入/卖出

0.010412

0.000000165456

 +1.95521% +1.50164%

2604560

41

16391.9

?

 Vent Finance (VENT) 价格走势图

On-Chain Dynamics OCD 买入/卖出

0.00639687

0.000000101652

 -2.42975% +9.73974%

2602140

41

5235.28

?

 On-Chain Dynamics (OCD) 价格走势图

Revenue Coin RVC 买入/卖出

0.00301784

0.0000000479563

 +7.23923% -12.9813%

2601400

41

12329.5

?

 Revenue Coin (RVC) 价格走势图

Gridcoin GRC 买入/卖出

0.00565914

0.000000089929

 -2.45217% -6.88934%

2595240

41

16.29

?

 Gridcoin (GRC) 价格走势图

KEK KEKE 买入/卖出

0.000000033821

0.000000000000537447

 +1.23206% +42.3639%

2592220

41

279680

4

 KEK (KEKE) 价格走势图

S.C. Corinthians Fan Token SCCP 买入/卖出

0.306122

0.00000486456

 +1.47984% +1.88913%

2591850

41

38600

1

 S.C. Corinthians Fan Token (SCCP) 价格走势图

AlphaKEK.AI AIKEK 买入/卖出

0.0106687

0.000000169536

 +4.3562% -4.7672%

2591260

41

10064.9

?

 AlphaKEK.AI (AIKEK) 价格走势图

NOOT (Ordinals) NOOT 买入/卖出

0.00255337

0.0000000405754

 -9.81377% -19.9425%

2582380

41

46935

1

 NOOT (Ordinals) (NOOT) 价格走势图

Juggernaut JGN 买入/卖出

0.0256951

0.000000408319

 -1.16865% -7.27589%

2576130

41

245465

4

 Juggernaut (JGN) 价格走势图

Jarvis Reward JRT 买入/卖出

0.00649065

0.000000103142

 +0.56023% +17.5557%

2576100

41

66.23

?

 Jarvis Reward (JRT) 价格走势图

Allbridge ABR 买入/卖出

0.269307

0.00000427954

 -1.13012% +6.23651%

2575960

41

2205.82

?

 Allbridge (ABR) 价格走势图

Launchpool LPOOL 买入/卖出

0.264247

0.00000419913

 -2.47613% -21.0573%

2566440

41

33143

1

 Launchpool (LPOOL) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.00257006

0.0000000408406

 -4.09985% +2.798%

2562750

41

224809

4

 Shibwifhatcoin (SHIB) 价格走势图

Africarare UBU 买入/卖出

0.059746

0.000000949419

 -0.58804% +0.303148%

2555430

41

97857

2

DFX Finance DFX 买入/卖出

0.058488

0.000000929428

 +0.33007% -24.8725%

2547370

40

1213.37

?

 DFX Finance (DFX) 价格走势图

Fabwelt WELT 买入/卖出

0.0117339

0.000000186463

 -1.1622% -2.76068%

2544290

40

482250

8

 Fabwelt (WELT) 价格走势图

Signum SIGNA 买入/卖出

0.00117416

0.0000000186585

 +3.28533% +2.95108%

2541310

40

735.71

?

 Signum (SIGNA) 价格走势图

cLINK CLINK 买入/卖出

0.28428

0.00000451747

 -4.47994% +0.439866%

2537320

40

?

?

Conic CNC 买入/卖出

0.691498

0.0000109885

 +0.72214% -5.00588%

2534000

40

37231

1

 Conic (CNC) 价格走势图

Aimedis (NEW) AIMX 买入/卖出

0.00642265

0.000000102062

 -1.49141% -14.4417%

2532060

40

143599

2

 Aimedis (NEW) (AIMX) 价格走势图

SAVAGE SAVG 买入/卖出

0.00525343

0.0000000834819

 -3.47881% +1.24461%

2522550

40

15763

?

 SAVAGE (SAVG) 价格走势图

web3war FPS 买入/卖出

0.143699

0.00000228351

 -1.51108% -0.148855%

2520820

40

2199.81

?

TIA TIA 买入/卖出

0.0127311

0.000000202309

 -61.6052% +7.86295%

2520730

40

260.01

?

 TIA (TIA) 价格走势图

Gaia Everworld GAIA 买入/卖出

0.00614823

0.0000000977011

 -1.59976% -3.96375%

2518520

40

40929

1

 Gaia Everworld (GAIA) 价格走势图

GenomesDAO $GENE 买入/卖出

0.00928756

0.000000147588

 -13.183% -20.1336%

2512300

40

27370

?

 GenomesDAO ($GENE) 价格走势图

Civilization CIV 买入/卖出

0.00861177

0.000000136849

 -0.67127% +3.43649%

2511790

40

49.86

?

 Civilization (CIV) 价格走势图

PLUMPY DRAGONS LOONG 买入/卖出

0.0028243

0.0000000448807

 -12.2896% -24.8376%

2509020

40

38630

1

 PLUMPY DRAGONS (LOONG) 价格走势图

Apollon Limassol Fan Token APL 买入/卖出

0.265662

0.00000422161

 -4.05% -11.8316%

2502580

40

59.51

?

 Apollon Limassol Fan Token (APL) 价格走势图

Landwolf WOLF 买入/卖出

0.000000006001

0.0000000000000953614

 +5.18854% +78.2778%

2492390

40

175755

3

 Landwolf (WOLF) 价格走势图

Ziktalk ZIK 买入/卖出

0.00538743

0.0000000856112

 -2.04367% +19.6693%

2489470

40

35769

1

 Ziktalk (ZIK) 价格走势图

Wifejak WIFE 买入/卖出

0.00248001

0.0000000394097

 -28.9082% -69.2313%

2480130

39

580868

9

 Wifejak (WIFE) 价格走势图

OceanEX OCE 买入/卖出

0.00035326

0.00000000561363

 +7.0312% -3.83155%

2472840

39

1158.97

?

 OceanEX (OCE) 价格走势图

Astrovault AXV 买入/卖出

0.112543

0.00000178841

 -1.49496% +5.40557%

2471100

39

93840

1

 Astrovault (AXV) 价格走势图

Cashaa CAS 买入/卖出

0.00340388

0.0000000540908

 -6.77242% +8.61189%

2467160

39

74512

1

 Cashaa (CAS) 价格走势图

LiquidDriver LQDR 买入/卖出

0.578053

0.0000091858

 -4.43624% +1.7674%

2463830

39

1772.72

?

 LiquidDriver (LQDR) 价格走势图

Avocado DAO AVG 买入/卖出

0.0313786

0.000000498635

 -0.85402% +6.05461%

2463140

39

27122

?

 Avocado DAO (AVG) 价格走势图

Glo Dollar USDGLO 买入/卖出

0.999853

0.0000158886

 +0.30822% +0.487651%

2447530

39

15592.4

?

IMVU VCORE 买入/卖出

0.00304566

0.0000000483984

 -7.72488% -16.9431%

2445900

39

23829

?

 IMVU (VCORE) 价格走势图

Eldarune ELDA 买入/卖出

0.0116349

0.000000184889

 -6.13925% -8.52894%

2441540

39

702418

11

 Eldarune (ELDA) 价格走势图

Ariva ARV 买入/卖出

0.00003447

0.00000000054776

 +1.42769% -6.34241%

2440540

39

769267

12

 Ariva (ARV) 价格走势图

Reunit Wallet REUNI 买入/卖出

0.939911

0.0000149361

 -2.14965% -3.36909%

2437430

39

1905.28

?

 Reunit Wallet (REUNI) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.0101674

0.000000161569

 -1.38545% -44.3191%

2422420

38

22.71

?

 Wrapped Accumulate (WACME) 价格走势图

XING XING 买入/卖出

0.115234

0.00000183117

 +6.40221% +29.5909%

2419910

38

358.5

?

 XING (XING) 价格走势图

Dexlab DXL 买入/卖出

0.0145013

0.00000023044

 -6.16218% +11.7279%

2408570

38

5869.42

?

 Dexlab (DXL) 价格走势图

Vaultka VKA 买入/卖出

0.106672

0.00000169512

 +7.35351% -12.3045%

2408400

38

176433

3

 Vaultka (VKA) 价格走势图

Pastel PSL 买入/卖出

0.00021147

0.00000000336045

 -0.46233% -21.7534%

2402000

38

374558

6

 Pastel (PSL) 价格走势图

Mozaic MOZ 买入/卖出

0.0256971

0.00000040835

 -3.04758% -2.73123%

2394090

38

201.14

?

 Mozaic (MOZ) 价格走势图

Betswap.gg BSGG 买入/卖出

0.00093626

0.000000014878

 -10.2984% -20.208%

2393920

38

137871

2

 Betswap.gg (BSGG) 价格走势图

Battle World BWO 买入/卖出

0.00343865

0.0000000546433

 +1.11415% -20.0699%

2393600

38

232797

4

 Battle World (BWO) 价格走势图

SHILL Token SHILL 买入/卖出

0.00667184

0.000000106022

 -5.01637% -8.21542%

2392460

38

369832

6

 SHILL Token (SHILL) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.084317

0.00000133988

 -3.6259% -3.18407%

2389580

38

58528

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

Polychain Monsters PMON 买入/卖出

0.439019

0.00000697642

 +5.10124% +0.330669%

2389260

38

20639

?

Sanin Inu SANI 买入/卖出

0.0000027

0.0000000000429055

 -2.80822% -0.620213%

2386570

38

6080.49

?

Aurox URUS 买入/卖出

4.94

0.0000785012

 +1.05184% +4.13044%

2385450

38

28656

?

 Aurox (URUS) 价格走势图

governance ZIL GZIL 买入/卖出

4.26

0.0000676953

 -4.2976% -1.97753%

2382730

38

1638.83

?

 governance ZIL (GZIL) 价格走势图

Friends With Benefits Pro FWB 买入/卖出

3.99

0.0000634048

 -17.8273% -14.7368%

2381500

38

17082.4

?

 Friends With Benefits Pro (FWB) 价格走势图

TitanSwap TITAN 买入/卖出

0.00314381

0.000000049958

 -2.51253% -1.58439%

2368670

38

56122

1

 TitanSwap (TITAN) 价格走势图

VNX EURO VEUR 买入/卖出

1.068

0.0000169715

 -0.1168% +0.288422%

2363210

38

21891

?

Winkies WNK 买入/卖出

0.00045242

0.00000000718937

 -2.88479% -6.95576%

2353900

37

30952

?

 Winkies (WNK) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00141142

0.0000000224288

 -7.13794% -11.4502%

2335060

37

3244.35

?

 PEAKDEFI (PEAK) 价格走势图

eUSD (OLD) EUSD 买入/卖出

0.939278

0.000014926

 -0.04756% -3.09677%

2332220

37

80.23

?

 eUSD (OLD) (EUSD) 价格走势图

UniX UNIX 买入/卖出

0.00827339

0.000000131472

 +1.14078% +1.68327%

2330080

37

8594.66

?

 UniX (UNIX) 价格走势图

Atari ATRI 买入/卖出

0.00153783

0.0000000244375

 +2.60484% +54.845%

2327840

37

1292.67

?

 Atari (ATRI) 价格走势图

DegenX DGNX 买入/卖出

0.111093

0.00000176537

 -4.47341% -2.29264%

2322990

37

379.79

?

 DegenX (DGNX) 价格走势图

Granary GRAIN 买入/卖出

0.00996153

0.000000158298

 +2.7664% -3.6245%

2314950

37

5208.07

?

 Granary (GRAIN) 价格走势图

UniLayer LAYER 买入/卖出

0.084993

0.00000135062

 -0.20202% -8.70861%

2309730

37

240618

4

 UniLayer (LAYER) 价格走势图

AssetMantle MNTL 买入/卖出

0.00165008

0.0000000262213

 +0.64652% -9.9827%

2309700

37

134934

2

 AssetMantle (MNTL) 价格走势图

Teritori TORI 买入/卖出

0.00853072

0.000000135561

 -0.63905% -7.38895%

2309420

37

10250.6

?

 Teritori (TORI) 价格走势图

Anime ANIME 买入/卖出

0.00230957

0.0000000367012

 -6.93823% -2.22573%

2306700

37

31425

?

 Anime (ANIME) 价格走势图

VetMe VETME 买入/卖出

0.00248057

0.0000000394186

 -1.00629% -0.0496052%

2300690

37

1494.96

?

MCH Coin MCHC 买入/卖出

0.067247

0.00000106862

 -1.04707% -1.2696%

2296780

36

56019

1

 MCH Coin (MCHC) 价格走势图

CitaDAO KNIGHT 买入/卖出

0.00161504

0.0000000256645

 +3.91668% -13.3636%

2295600

36

466.82

?

 CitaDAO (KNIGHT) 价格走势图

Source Protocol SRCX 买入/卖出

0.00782625

0.000000124366

 -0.00523% -0.093353%

2295370

36

15587.1

?

Integritee TEER 买入/卖出

0.574285

0.00000912592

 -5.33096% -8.17515%

2285480

36

24001

?

 Integritee (TEER) 价格走势图

TruBadger TRUBGR 买入/卖出

0.000000004781

0.0000000000000759745

 -0.9391% +8.35999%

2273650

36

0.125154

?

 TruBadger (TRUBGR) 价格走势图

Mintra MINT 买入/卖出

0.00096117

0.0000000152739

 +27.9918% -1.87894%

2271410

36

14991.3

?

 Mintra (MINT) 价格走势图

Silly Goose GOO 买入/卖出

0.00225585

0.0000000358475

 -11.6326% -40.7495%

2268430

36

79749

1

 Silly Goose (GOO) 价格走势图

Blastar BLAST 买入/卖出

0.00000252

0.0000000000400451

 -0.1731% -9.9222%

2268190

36

27651

?

 Blastar (BLAST) 价格走势图

ZELIX ZELIX 买入/卖出

0.00040624

0.00000000645553

 -8.79271% -18.7136%

2257100

36

948208

15

 ZELIX (ZELIX) 价格走势图
开始交易

未发现

现在交易