Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Hims & Hers Health, Inc. • Robinhood Token HIMS 买入/卖出

30.95

0.000375361

 +10.2367% +6.3465%

3058480

37

3530170

43

 Hims & Hers Health, Inc. • Robinhood Token (HIMS) 价格走势图

IBC Bridged USDT (Sei) KAVAUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Movement Bridged USDC (Movement) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Fuse FUSE 买入/卖出

0.00960571

0.000000116498

 +2.75042% +24.3468%

3042090

37

280979

3

 Fuse (FUSE) 价格走势图

Qualcomm (bStocks Tokenized Stock) QCOMB 买入/卖出

175.97

0.00213416

 -0.43827% -5.1046%

3039340

37

1027320

12

 Qualcomm (bStocks Tokenized Stock) (QCOMB) 价格走势图

Ampleforth Governance FORTH 买入/卖出

0.278228

0.00000337434

 +8.15669% +0.0524%

3033680

37

292121

4

NetMind Token NMT 买入/卖出

0.0468894

0.000000568674

 +0.38922% -0.1829%

3033280

37

873.99

?

Jeff JEFF 买入/卖出

3.04

0.000036869

 +1.19341% -1.5167%

3030640

37

2917.15

?

 Jeff (JEFF) 价格走势图

Zen AI ZAI 买入/卖出

0.00099046

0.0000000120123

 -2.67507% -6.4252%

3028100

37

18849.1

?

 Zen AI (ZAI) 价格走势图

Buy the DIP DIP 买入/卖出

0.00030263

0.00000000367029

 -1.27878% -8.697%

3026300

37

1561.11

?

 Buy the DIP (DIP) 价格走势图

Nomu NOMU 买入/卖出

0.00301313

0.0000000365432

 -2.98217% -11.7768%

3013130

37

707.75

?

 Nomu (NOMU) 价格走势图

FEED EVERY GORILLA FEG 买入/卖出

0.0000313

0.000000000379606

 -4.66154% -10.7016%

3008450

36

199529

2

 FEED EVERY GORILLA (FEG) 价格走势图

Stonks STNK 买入/卖出

5.16

0.0000625804

 -5.3674% -20.9068%

3001520

36

5929.05

?

 Stonks (STNK) 价格走势图

Real-Time Data by Masa SN42 买入/卖出

0.569699

0.00000690929

 -0.08727% -2.4474%

2995550

36

28323

?

 Real-Time Data by Masa (SN42) 价格走势图

vAPI Network VAPI 买入/卖出

0.061462

0.00000074541

 +29.4075% -20.4962%

2981660

36

134254

2

 vAPI Network (VAPI) 价格走势图

Amnis Staked Aptos Coin STAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

ROACORE ROA 买入/卖出

0.00362617

0.0000000439781

 +1.44832% -3.9627%

2968060

36

67794

1

 ROACORE (ROA) 价格走势图

NI Compute SN27 买入/卖出

0.607593

0.00000736887

 -0.51704% -6.0781%

2967560

36

56249

1

 NI Compute (SN27) 价格走势图

Coinbase • Robinhood Token COIN 买入/卖出

180.18

0.00218522

 +3.85634% -1.3457%

2966230

36

1195190

14

 Coinbase • Robinhood Token (COIN) 价格走势图

Brazilian real WBRL 买入/卖出

0.197017

0.00000238942

 +0.01674% +3.0024%

2966210

36

25643

?

 Brazilian real (WBRL) 价格走势图

pMINT PMINT 买入/卖出

0.147395

0.0000017876

 +16.0266% -21.0433%

2966100

36

8224.94

?

 pMINT (PMINT) 价格走势图

SwissCheese SWCH 买入/卖出

0.0248332

0.000000301176

 -3.99932% -7.6758%

2958870

36

209131

3

 SwissCheese (SWCH) 价格走势图

frong FRONG 买入/卖出

0.00295355

0.0000000358206

 +6.31399% -37.0026%

2953550

36

156483

2

 frong (FRONG) 价格走势图

Hara HART 买入/卖出

0.0024612

0.0000000298494

 -2.12098% -4.3002%

2953440

36

1290.75

?

 Hara (HART) 价格走势图

Ski Mask Dog SKI 买入/卖出

0.00294703

0.0000000357415

 +1.08295% -3.791%

2947030

36

4692.51

?

 Ski Mask Dog (SKI) 价格走势图

Aventus AVT 买入/卖出

0.277639

0.0000033672

 +1.9093% +1.0821%

2942980

36

85944

1

 Aventus (AVT) 价格走势图

UranoToken URANO 买入/卖出

0.054964

0.000000666602

 0% -1.3504%

2940540

36

298.54

?

 UranoToken (URANO) 价格走势图

Swarm BZZ 买入/卖出

0.0465157

0.000000564142

 +0.96507% -17.3671%

2937440

36

58675

1

 Swarm (BZZ) 价格走势图

NearKat NEARKAT 买入/卖出

0.00293674

0.0000000356167

 -3.29279% -9.5365%

2936370

36

943867

11

 NearKat (NEARKAT) 价格走势图

Apple (Coinbase Tokenized Stock) AAPLC 买入/卖出

336.3

0.00407864

 -1.15653% +0.9033%

2933200

36

8371870

102

Altcoinist Token ALTT 买入/卖出

0.0119677

0.000000145144

 -0.70875% -7.0959%

2932080

36

6404.94

?

 Altcoinist Token (ALTT) 价格走势图

cat wif sword SWORDCAT 买入/卖出

0.0030307

0.0000000367563

 -17.4983% +319.23%

2909510

35

1660410

20

 cat wif sword (SWORDCAT) 价格走势图

Pain PAIN 买入/卖出

0.579748

0.00000703117

 +0.79222% -8.376%

2898650

35

59.2

?

 Pain (PAIN) 价格走势图

Broadcom rStock RAVGO 买入/卖出

362.22

0.004393

 -0.02178% +2.0092%

2896410

35

748260

9

 Broadcom rStock (RAVGO) 价格走势图

Flayer FLAY 买入/卖出

0.00482711

0.0000000585431

 -0.61819% -6.568%

2896260

35

386.93

?

 Flayer (FLAY) 价格走势图

Buying.com BUY 买入/卖出

0.00442655

0.0000000536851

 -1.0609% -0.9599%

2895320

35

6545.94

?

USSI USSI 买入/卖出

0.98628

0.0000119616

 -1.27181% -1.4133%

2895060

35

1423.94

?

 USSI (USSI) 价格走势图

LeisureMeta LM 买入/卖出

0.00081089

0.00000000983445

 +3.40396% -6.9729%

2893300

35

141456

2

 LeisureMeta (LM) 价格走势图

UNIVERSE UNIVERSE 买入/卖出

0.00059001

0.00000000715563

 -1.45761% +2.0606%

2891040

35

1486.13

?

 UNIVERSE (UNIVERSE) 价格走势图

xSUSHI XSUSHI 买入/卖出

?

?

 0% 0%

?

?

?

?

UniLayer LAYER 买入/卖出

0.072144

0.000000874961

 +0.82994% -5.5645%

2885750

35

807.63

?

 UniLayer (LAYER) 价格走势图

Somnium Space CUBEs CUBE 买入/卖出

0.075758

0.000000918791

 +0.00639% -5.3175%

2881450

35

17.85

?

 Somnium Space CUBEs (CUBE) 价格走势图

WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR 买入/卖出

50.49

0.000612341

 +0.06352% +0.1316%

2881270

35

8001.9

?

KNOTS KNOTS 买入/卖出

0.00287839

0.000000034909

 -20.7285% +1.013%

2878390

35

1197810

15

 KNOTS (KNOTS) 价格走势图

Tectum TET 买入/卖出

0.287734

0.00000348963

 +9.60565% +9.6528%

2877020

35

116002

1

 Tectum (TET) 价格走势图

BORGY $BORGY 买入/卖出

0.00003729

0.000000000452252

 -0.44734% +0.7953%

2875220

35

2196.76

?

evaUSDT EVAUSDT 买入/卖出

0.997085

0.0000120926

 -0.02743% -0.0326%

2871700

35

6820.57

?

AMATERASU OMIKAMI OMIKAMI 买入/卖出

0.00287205

0.0000000348321

 -12.4146% -19.1676%

2870880

35

42078

1

 AMATERASU OMIKAMI (OMIKAMI) 价格走势图

Sat Rush RUSH 买入/卖出

87.67

0.00106326

 -2.83225% +57.7937%

2868930

35

166589

2

 Sat Rush (RUSH) 价格走势图

mStable USD MUSD 买入/卖出

0.996374

0.000012084

 -0.149% -0.1595%

2865520

35

191.42

?

Everscale EVER 买入/卖出

0.00144202

0.0000000174888

 -4.16605% +21.5626%

2863170

35

1610.34

?

 Everscale (EVER) 价格走势图

Cult DAO CULT 买入/卖出

0.000000758257

0.00000000000919612

 +0.74973% -16.5385%

2847000

35

3366.48

?

 Cult DAO (CULT) 价格走势图

Humans.ai HEART 买入/卖出

0.00036464

0.00000000442234

 +6.45246% -16.5757%

2844210

34

23797

?

 Humans.ai (HEART) 价格走势图

Aeternity AE 买入/卖出

0.00647295

0.0000000785038

 +10.3866% +8.6688%

2836240

34

5571.35

?

 Aeternity (AE) 价格走势图

Wrapped XRP (Universal) UXRP 买入/卖出

?

?

 0% 0%

?

?

?

?

Kyo KYO 买入/卖出

0.0172555

0.000000209275

 +0.54265% -0.111%

2822500

34

306.51

?

Wrapped zkCRO WZKCRO 买入/卖出

?

?

 0% 0%

?

?

?

?

xDai Bridged USDT (Gnosis) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Chonketha the Wet Beaver CHONKETHA 买入/卖出

0.00279482

0.0000000338955

 -5.12969% -26.5946%

2794440

34

33541

?

 Chonketha the Wet Beaver (CHONKETHA) 价格走势图

客服小何 (Customer Service Xiao He) 客服小何 买入/卖出

0.00283829

0.0000000344227

 -1.66408% -8.6435%

2792880

34

435347

5

 客服小何 (Customer Service Xiao He) (客服小何) 价格走势图

IBS IBS 买入/卖出

0.00069211

0.00000000839389

 +0.51933% +2.0414%

2785740

34

159299

2

 IBS (IBS) 价格走势图

Oklo Inc rStock ROKLO 买入/卖出

34.64

0.000420113

 -0.23818% -3.7371%

2776500

34

2324840

28

 Oklo Inc rStock (ROKLO) 价格走势图

Bridged WBNB WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

MyStandard MYST 买入/卖出

0.0125207

0.000000151851

 -0.94057% -4.4499%

2770600

34

471.93

?

 MyStandard (MYST) 价格走势图

Numinous SN6 买入/卖出

0.633216

0.00000767963

 +1.56931% -4.5093%

2767150

34

28986

?

 Numinous (SN6) 价格走势图

Ren REN 买入/卖出

0.00276244

0.0000000335028

 -6.24065% -11.8807%

2762440

34

194107

2

 Ren (REN) 价格走势图

LYNK LYNK 买入/卖出

0.00275905

0.0000000334617

 -1.84529% -19.165%

2758590

33

6043.61

?

 LYNK (LYNK) 价格走势图

Dingocoin DINGO 买入/卖出

0.0000234

0.000000000283795

 -4.55833% +17.181%

2756410

33

42639

1

 Dingocoin (DINGO) 价格走势图

Kori KORI 买入/卖出

0.00275285

0.0000000333865

 -0.47776% -29.2534%

2752470

33

63826

1

 Kori (KORI) 价格走势图

Perpetual Protocol PERP 买入/卖出

0.0208074

0.000000252351

 -2.43746% +2.816%

2749630

33

38852

?

 Perpetual Protocol (PERP) 价格走势图

Celer Bridged USDC (Astar) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

RAXOL RAXOL 买入/卖出

0.00274666

0.0000000333114

 -9.47278% -42.3359%

2746660

33

86356

1

 RAXOL (RAXOL) 价格走势图

Jetvoy VOY 买入/卖出

0.00002743

0.00000000033267

 -0.1616% -4.8761%

2743300

33

33.16

?

 Jetvoy (VOY) 价格走势图

Edge EDGE 买入/卖出

0.067027

0.000000812902

 +6.92011% -8.1822%

2738400

33

3817.49

?

 Edge (EDGE) 价格走势图

Frax Price Index Share FPIS 买入/卖出

0.094652

0.00000114794

 +0.1487% -2.1162%

2738200

33

173.55

?

 Frax Price Index Share (FPIS) 价格走势图

8-Bit Coin COIN 买入/卖出

0.00002734

0.000000000331579

 -0.00752% -0.0939%

2734060

33

107036

1

CEEK Smart VR CEEK 买入/卖出

0.00272972

0.000000033106

 +1.83368% -2.7896%

2729720

33

76144

1

 CEEK Smart VR (CEEK) 价格走势图

Ket KET 买入/卖出

0.0027268

0.0000000329953

 -5.2697% -12.1214%

2726740

33

858435

10

 Ket (KET) 价格走势图

michi MICHI 买入/卖出

0.00271688

0.0000000329503

 -2.1324% -18.4553%

2716880

33

27162

?

 michi (MICHI) 价格走势图

PRDCTR PRD 买入/卖出

0.00022543

0.00000000272779

 +2.51078% -29.3285%

2708380

33

5909.19

?

 PRDCTR (PRD) 价格走势图

WIN界 WIN界 买入/卖出

0.00270655

0.000000032825

 -0.52843% +1.7677%

2706550

33

40912

?

 WIN界 (WIN界) 价格走势图

Wexo WEXO 买入/卖出

0.0080517

0.0000000976508

 -3.12445% -27.2669%

2706070

33

104403

1

 Wexo (WEXO) 价格走势图

x Layer Bridged WETH (x Layer) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

limUSD LIMUSD 买入/卖出

1.032

0.0000125161

 +0.56195% +0.8207%

2690230

33

1640.8

?

Parallel PAR 买入/卖出

1.2

0.0000145536

 +0.32711% -2.7217%

2680960

33

35.42

?

 Parallel (PAR) 价格走势图

NEARLY NEARLY 买入/卖出

0.00282567

0.0000000342697

 +53.1233% -18.6957%

2676130

32

365805

4

 NEARLY (NEARLY) 价格走势图

SunContract SNC 买入/卖出

0.0217852

0.00000026421

 -0.30736% -0.8252%

2673200

32

23220

?

FXArbUSDTRY FXARBUSDTRY 买入/卖出

0.087398

0.00000105996

 +0.19777% +0.1819%

2662030

32

88.41

?

Piteas PTS 买入/卖出

0.0380182

0.000000461083

 +6.2104% -4.9123%

2661270

32

498.35

?

 Piteas (PTS) 价格走势图

Bloom Energy (bStocks Tokenized Stock) BEB 买入/卖出

279.51

0.00338989

 +1.87488% -2.764%

2652950

32

225357

3

 Bloom Energy (bStocks Tokenized Stock) (BEB) 价格走势图

DerivaDAO DDX 买入/卖出

0.0498193

0.000000604208

 +0.35714% +1.3462%

2652130

32

1.5

?

 DerivaDAO (DDX) 价格走势图

UNCOMMON•GOODS UNCOMMONGOODS 买入/卖出

0.0165034

0.000000200153

 +1.09457% -11.1645%

2651660

32

22346

?

 UNCOMMON•GOODS (UNCOMMONGOODS) 价格走势图

Polygon zkEVM Bridged wstETH (Katana) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Stability World AI AIW 买入/卖出

0.00029788

0.00000000360446

 +1.45679% -2.037%

2649420

32

8710.39

?

 Stability World AI (AIW) 价格走势图

Sleepless AI AI 买入/卖出

0.0203605

0.000000246932

 +5.19563% -9.7811%

2646870

32

6148780

75

 Sleepless AI (AI) 价格走势图

VOOI VOOI 买入/卖出

0.00766504

0.0000000927499

 -0.83585% +4.9181%

2645220

32

307423

4

 VOOI (VOOI) 价格走势图

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

IREN (Ondo Tokenized Stock) IRENON 买入/卖出

35.92

0.000434646

 -3.88403% -11.2402%

2641720

32

1158760

14

 IREN (Ondo Tokenized Stock) (IRENON) 价格走势图

Mysterium MYST 买入/卖出

0.08111

0.0000009837

 -10.0736% -14.9462%

2630680

32

73675

1

 Mysterium (MYST) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000006855

0.0000000000000831373

 -0.19595% -3.9628%

2627770

32

30.34

?

 Safemars (SAFEMARS) 价格走势图
开始交易

未发现

现在交易