Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ANGLE ANGLE 买入/卖出

0.0163343

0.000000142213

 +7.59266% +8.43041%

3290990

29

21382

?

 ANGLE (ANGLE) 价格走势图

Pirate Nation Token PIRATE 买入/卖出

0.0151368

0.000000131787

 +7.73269% -27.839%

3289130

29

1055000

9

 Pirate Nation Token (PIRATE) 价格走势图

Wrapped SUI (Universal) USUI 买入/卖出

2.89

0.0000251615

 +4.12026% -21.2655%

3283200

29

551158

5

 Wrapped SUI (Universal) (USUI) 价格走势图

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.32153

0.00000279937

 +0.89036% -18.2577%

3276080

29

128062

1

 Tottenham Hotspur FC Fan Token (SPURS) 价格走势图

Dtravel TRVL 买入/卖出

0.00729397

0.0000000635042

 -1.18039% -11.37%

3261060

28

452619

4

 Dtravel (TRVL) 价格走势图

Monkey Pox POX 买入/卖出

0.00330213

0.0000000287497

 +4.37199% -19.7461%

3257930

28

313.32

?

 Monkey Pox (POX) 价格走势图

IMGN Labs IMGN 买入/卖出

0.00329011

0.000000028645

 -1.91492% -10.0749%

3257480

28

57226

?

 IMGN Labs (IMGN) 价格走势图

Sabai Protocol SABAI 买入/卖出

0.00608158

0.0000000529487

 +0.36558% -14.8472%

3255080

28

64601

1

 Sabai Protocol (SABAI) 价格走势图

AIntivirus AINTI 买入/卖出

0.032983

0.000000287163

 -1.31269% +4.38829%

3254980

28

171377

1

 AIntivirus (AINTI) 价格走势图

Autonomys Network AI3 买入/卖出

0.0369806

0.000000321968

 +5.91558% +4.10142%

3241560

28

47697

?

 Autonomys Network (AI3) 价格走势图

cbBTC Core Morpho Vault GTCBBTCC 买入/卖出

116036

1.01026

 +0.29961% -8.8085%

3237250

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) 价格走势图

Base is for everyone BASEISFOREVERYONE 买入/卖出

0.00326681

0.0000000284422

 -13.1323% +22.1756%

3235440

28

504499

4

 Base is for everyone (BASEISFOREVERYONE) 价格走势图

HahaYes RIZO 买入/卖出

0.00000777

0.0000000000676487

 +3.1743% -28.7759%

3228270

28

120511

1

 HahaYes (RIZO) 价格走势图

Harold HAROLD 买入/卖出

0.00325172

0.0000000283108

 +7.63926% -15.3276%

3221480

28

12801.3

?

 Harold (HAROLD) 价格走势图

VNX EURO VEUR 买入/卖出

1.17

0.0000101865

 +0.51894% -0.622599%

3220460

28

658692

6

ZEAL ZEAL 买入/卖出

0.063001

0.000000548512

 +3.79833% -29.3443%

3220210

28

84595

1

 ZEAL (ZEAL) 价格走势图

PNP Exchange PNP 买入/卖出

0.00327508

0.0000000285142

 +60.1843% +79.3487%

3219710

28

298951

3

 PNP Exchange (PNP) 价格走势图

SANTA by Virtuals SANTA 买入/卖出

0.00323423

0.0000000281585

 +7.761% -8.18336%

3210890

28

33231

?

 SANTA by Virtuals (SANTA) 价格走势图

Friend.tech FRIEND 买入/卖出

0.0340137

0.000000296137

 -11.2004% -7.30678%

3206960

28

32905

?

 Friend.tech (FRIEND) 价格走势图

Last USD USDXL 买入/卖出

0.997172

0.00000868178

 -0.13566% +0.955702%

3205010

28

308913

3

Archway ARCH 买入/卖出

0.00500449

0.0000000435711

 -2.137% -11.8912%

3197980

28

136980

1

 Archway (ARCH) 价格走势图

BitShares BTS 买入/卖出

0.00117962

0.0000000102702

 +1.96305% -8.28323%

3197900

28

95688

1

 BitShares (BTS) 价格走势图

Oxygen OXY 买入/卖出

0.0159013

0.000000138443

 -2.80773% -12.7095%

3189410

28

1696.5

?

 Oxygen (OXY) 价格走势图

Hive AI BUZZ 买入/卖出

0.00321944

0.0000000280297

 -2.63589% -39.8612%

3188920

28

1230720

11

 Hive AI (BUZZ) 价格走势图

Fei USD FEI 买入/卖出

0.990223

0.00000862128

 -3.06514% -1.10228%

3180750

28

8514.3

?

 Fei USD (FEI) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.0285544

0.000000248606

 +2.28876% -21.0832%

3176300

28

1550.68

?

 DeFi Kingdoms (JEWEL) 价格走势图

Pwease PWEASE 买入/卖出

0.00319676

0.0000000278323

 -0.53383% -22.105%

3176140

28

892750

8

 Pwease (PWEASE) 价格走势图

Level USD LVLUSD 买入/卖出

0.999752

0.00000870424

 +0.07871% -0.0238429%

3174430

28

216199

2

Wrapped Origin Sonic WOS 买入/卖出

0.213607

0.00000185975

 +3.76917% -27.9695%

3173370

28

7811.7

?

 Wrapped Origin Sonic (WOS) 价格走势图

Blood Crystal BC 买入/卖出

0.00366693

0.0000000319258

 +9.31066% -8.08639%

3164350

28

30457

?

 Blood Crystal (BC) 价格走势图

Fren Pet FP 买入/卖出

0.435058

0.00000378779

 -0.02594% -2.72406%

3162430

28

22614

?

 Fren Pet (FP) 价格走势图

Sendcoin SEND 买入/卖出

0.00320974

0.0000000279453

 +9.66441% -13.0396%

3149870

27

197358

2

 Sendcoin (SEND) 价格走势图

IBS IBS 买入/卖出

0.00078068

0.00000000679691

 -0.24729% -0.312626%

3142830

27

88845

1

Libra LIBRA 买入/卖出

0.0124891

0.000000108735

 +5.04861% -21.581%

3139100

27

58.77

?

 Libra (LIBRA) 价格走势图

Zyfi ZFI 买入/卖出

0.0231692

0.00000020172

 +3.4583% -37.2084%

3139020

27

178428

2

 Zyfi (ZFI) 价格走势图

Biswap BSW 买入/卖出

0.0063253

0.0000000550706

 +4.71674% -35.2988%

3134820

27

6762230

59

 Biswap (BSW) 价格走势图

ICHI ICHI 买入/卖出

0.335139

0.00000291785

 +0.80821% -10.2773%

3132130

27

7021.29

?

 ICHI (ICHI) 价格走势图

Dayhub DAY 买入/卖出

0.00581989

0.0000000506703

 -11.2014% -10.437%

3131460

27

13273.2

?

 Dayhub (DAY) 价格走势图

Cronos ID CROID 买入/卖出

0.0194027

0.000000168928

 -3.37578% -24.4421%

3121910

27

18020

?

 Cronos ID (CROID) 价格走势图

ShibaDoge SHIBDOGE 买入/卖出

2.7e-17

2.35073e-22

 +2.19158% -9.3005%

3111260

27

4231.45

?

 ShibaDoge (SHIBDOGE) 价格走势图

Grix GRIX 买入/卖出

0.0287263

0.000000250103

 +1.42565% -10.5817%

3109460

27

153.13

?

 Grix (GRIX) 价格走势图

Colony Avalanche Index CAI 买入/卖出

70.87

0.000617023

 +4.3172% -23.766%

3101270

27

40418

?

 Colony Avalanche Index (CAI) 价格走势图

4EVERLAND 4EVER 买入/卖出

0.0017064

0.0000000148566

 -1.76007% -9.62687%

3099790

27

74348

1

 4EVERLAND (4EVER) 价格走势图

Pepper Meme PEPPER 买入/卖出

0.00311669

0.0000000271352

 +2.24022% -31.7163%

3098630

27

39776

?

 Pepper Meme (PEPPER) 价格走势图

AXEL AXEL 买入/卖出

0.0218522

0.000000190254

 +0.79089% +2.5823%

3096620

27

2936.63

?

 AXEL (AXEL) 价格走势图

KardiaChain KAI 买入/卖出

0.00064741

0.00000000563661

 +180.349% +5.63705%

3089570

27

5174.02

?

 KardiaChain (KAI) 价格走势图

okbet OK 买入/卖出

0.00325491

0.0000000283386

 -12.6333% +70.6134%

3088380

27

502858

4

 okbet (OK) 价格走势图

SNPad SNPAD 买入/卖出

0.0110653

0.000000096339

 +0.78559% -21.4202%

3087900

27

69078

1

 SNPad (SNPAD) 价格走势图

Hydro Protocol HDRO 买入/卖出

0.00848758

0.0000000738963

 +3.37801% -28.1319%

3085940

27

23245

?

 Hydro Protocol (HDRO) 价格走势图

Cat Call Agent CAT 买入/卖出

0.00309908

0.0000000269818

 -4.38294% -21.0333%

3082320

27

23344

?

 Cat Call Agent (CAT) 价格走势图

Aura Network AURA 买入/卖出

0.00756522

0.0000000658659

 -1.69452% -4.01765%

3080860

27

68027

1

 Aura Network (AURA) 价格走势图

Waffles WAFFLES 买入/卖出

0.00312787

0.0000000272325

 +9.10102% -12.0614%

3079880

27

66542

1

 Waffles (WAFFLES) 价格走势图

Wrapped Bittensor (Universal) UTAO 买入/卖出

25977

0.226166

 +2.39164% -93.8197%

3074190

27

3.08

?

 Wrapped Bittensor (Universal) (UTAO) 价格走势图

Official Crypto Nostra OCN 买入/卖出

0.00153653

0.0000000133776

 -0.3831% -3.74069%

3073350

27

8729.78

?

 Official Crypto Nostra (OCN) 价格走势图

AthenaDAO ATH 买入/卖出

0.353685

0.00000307932

 +1.82085% -14.5272%

3066380

27

1354.08

?

 AthenaDAO (ATH) 价格走势图

IBC Bridged USDT USDT 买入/卖出

1.001

0.00000871511

 -0.06348% -0.0808166%

3064830

27

17498.7

?

ZynCoin ZYN 买入/卖出

0.0034131

0.0000000297158

 -9.33443% -26.0338%

3059510

27

81240

1

 ZynCoin (ZYN) 价格走势图

just buy $1 worth of this coin $1 买入/卖出

0.00307895

0.0000000268066

 +10.8295% -16.7607%

3051350

27

484249

4

 just buy $1 worth of this coin ($1) 价格走势图

renBTC RENBTC 买入/卖出

10057.5

0.0875644

 -1.31979% -6.57236%

3048720

27

57230

?

 renBTC (RENBTC) 价格走势图

Amnis Finance AMI 买入/卖出

0.0323944

0.000000282039

 -2.30935% -38.1936%

3046650

27

481878

4

 Amnis Finance (AMI) 价格走势图

Tajir Tech Hub TJRM 买入/卖出

0.00407669

0.0000000354933

 +19.0152% +0.72714%

3044320

27

468086

4

BOB Token BOB 买入/卖出

0.00000443

0.0000000000385694

 +0.26532% -17.3458%

3044200

27

120101

1

 BOB Token (BOB) 价格走势图

alright buddy BUDDY 买入/卖出

0.0030306

0.0000000263856

 +30.638% -24.1195%

3040420

26

188938

2

 alright buddy (BUDDY) 价格走势图

Happy Cat HAPPY 买入/卖出

0.00092192

0.00000000802661

 +0.56971% -25.6838%

3038540

26

443058

4

 Happy Cat (HAPPY) 价格走势图

ElonXCat EXC 买入/卖出

0.000000030194

0.000000000000262881

 -1.81693% -86.2664%

3036610

26

1386.18

?

 ElonXCat (EXC) 价格走势图

MOEW MOEW 买入/卖出

0.00044729

0.00000000389429

 +1.80157% -16.1009%

3033900

26

1568350

14

 MOEW (MOEW) 价格走势图

DarkPino DPINO 买入/卖出

0.00311144

0.0000000270894

 -0.98056% -36.7341%

3033830

26

16624.7

?

 DarkPino (DPINO) 价格走势图

LIKE LIKE 买入/卖出

0.00762022

0.0000000663447

 +8.51564% -15.7098%

3026030

26

274936

2

 LIKE (LIKE) 价格走势图

Nuritopia NBLU 买入/卖出

0.00140082

0.0000000121961

 -0.19208% -10.3982%

3016290

26

63822

1

 Nuritopia (NBLU) 价格走势图

Arcadia AAA 买入/卖出

0.150763

0.0000013126

 +10.688% -7.17885%

3016210

26

66396

1

 Arcadia (AAA) 价格走势图

Cryptocurrency Coin CRYPTO 买入/卖出

0.00303298

0.0000000264063

 -4.78223% -37.1109%

3015760

26

104825

1

 Cryptocurrency Coin (CRYPTO) 价格走势图

catwifmask MASK 买入/卖出

0.00307225

0.0000000267482

 +6.63195% -41.4713%

3013620

26

294380

3

 catwifmask (MASK) 价格走势图

Permission Coin ASK 买入/卖出

0.00013841

0.00000000120505

 +0.20706% -7.6167%

3012310

26

18051

?

 Permission Coin (ASK) 价格走势图

Xerberus XER 买入/卖出

0.0104151

0.0000000906779

 +1.39327% -26.7599%

3011250

26

902.75

?

 Xerberus (XER) 价格走势图

Rain Coin RAIN 买入/卖出

2.98

0.0000259451

 -1.30645% -25.0765%

3008710

26

8984.74

?

 Rain Coin (RAIN) 价格走势图

XNET Mobile XNET 买入/卖出

0.02208

0.000000192237

 +1.00136% -3.65742%

3004480

26

32912

?

 XNET Mobile (XNET) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

1.001

0.00000871511

 +0.01576% +0.0453287%

3004280

26

225073

2

Staicy Sport SPORT 买入/卖出

0.0464835

0.000000404704

 +5.92305% -13.8787%

3004110

26

62556

1

 Staicy Sport (SPORT) 价格走势图

Bridged USDC (Immutable zkEVM) USDC 买入/卖出

1.005

0.00000874993

 +0.03562% +0.521515%

2988140

26

427239

4

Hydra HYDRA 买入/卖出

0.102175

0.000000889577

 +0.1103% -1.00989%

2980560

26

82755

1

 Hydra (HYDRA) 价格走势图

Dingocoin DINGO 买入/卖出

0.00002761

0.000000000240384

 -1.57691% +7.96621%

2970000

26

350633

3

 Dingocoin (DINGO) 价格走势图

LogX Network LOGX 买入/卖出

0.00617449

0.0000000537576

 +5.55866% -7.17594%

2969230

26

81099

1

 LogX Network (LOGX) 价格走势图

Didi Bam Bam DDBAM 买入/卖出

0.140984

0.00000122746

 +3.01631% -11.5065%

2968270

26

4856.43

?

 Didi Bam Bam (DDBAM) 价格走势图

Radiant RXD 买入/卖出

0.00020494

0.00000000178429

 -5.79331% -27.5252%

2967020

26

118739

1

 Radiant (RXD) 价格走势图

AI Network AIN 买入/卖出

0.0110089

0.000000095848

 +0.309% -1.16579%

2966110

26

130375

1

 AI Network (AIN) 价格走势图

Arc ARC 买入/卖出

0.0029543

0.0000000257213

 +13.6536% -11.4076%

2966030

26

62768

1

 Arc (ARC) 价格走势图

Young Peezy AKA Pepe PEEZY 买入/卖出

0.00298775

0.0000000260126

 +10.2004% -13.4019%

2962880

26

17863.7

?

 Young Peezy AKA Pepe (PEEZY) 价格走势图

Paintswap BRUSH 买入/卖出

0.0072369

0.0000000630074

 +4.14318% -29.3299%

2958610

26

12065.3

?

 Paintswap (BRUSH) 价格走势图

SunContract SNC 买入/卖出

0.0240968

0.000000209796

 -1.58304% -11.4672%

2956850

26

321722

3

 SunContract (SNC) 价格走势图

KARAT Galaxy KARAT 买入/卖出

0.0334425

0.000000291164

 -17.4737% -34.2224%

2951400

26

177.64

?

 KARAT Galaxy (KARAT) 价格走势图

Chickencoin CHKN 买入/卖出

0.000000042888

0.0000000000003734

 +1.92789% -9.90084%

2946920

26

158543

1

 Chickencoin (CHKN) 价格走势图

Mynth MNT 买入/卖出

0.065453

0.00000056986

 +7.18808% -5.93504%

2945060

26

44.46

?

 Mynth (MNT) 价格走势图

GameGPT DUEL 买入/卖出

0.00035092

0.00000000305525

 +5.29398% -20.8332%

2943510

26

207643

2

 GameGPT (DUEL) 价格走势图

Fuse FUSE 买入/卖出

0.00943484

0.0000000821435

 +1.52352% -6.33927%

2934120

26

524449

5

 Fuse (FUSE) 价格走势图

1000x by Virtuals 1000X 买入/卖出

0.00298157

0.0000000259587

 +16.7228% -36.7822%

2933320

26

25260

?

 1000x by Virtuals (1000X) 价格走势图

Zero1 Labs DEAI 买入/卖出

0.0303734

0.000000264443

 -2.67458% -21.3656%

2932260

26

850974

7

 Zero1 Labs (DEAI) 价格走势图

Cocoro COCORO 买入/卖出

0.00368763

0.000000032106

 +1.15712% -14.9538%

2926120

25

1491130

13

 Cocoro (COCORO) 价格走势图

Dolan Duck DOLAN 买入/卖出

0.0301932

0.000000262874

 +6.75468% -24.791%

2920470

25

104523

1

 Dolan Duck (DOLAN) 价格走势图

High Yield USD (Base) HYUSD 买入/卖出

1.1

0.00000957704

 +0.04888% +0.176293%

2919200

25

4646.14

?

Aki Network AKI 买入/卖出

0.00172148

0.0000000149879

 +11.1917% -2.05021%

2905240

25

147449

1

 Aki Network (AKI) 价格走势图
开始交易

未发现

现在交易