Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DexKit KIT 买入/卖出

0.299578

0.00000328136

 +0.10009% +3.56541%

2995630

33

124.82

?

 DexKit (KIT) 价格走势图

hehe HEHE 买入/卖出

0.00342947

0.000000037524

 +69.9548% +137.584%

2990440

33

1084510

12

 hehe (HEHE) 价格走势图

Decentralized Euro DEURO 买入/卖出

1.16

0.0000127058

 +0.00622% +0.817962%

2987980

33

1257.03

?

Greyhound GH 买入/卖出

0.0029797

0.0000000326374

 +0.8325% +11.7327%

2979680

33

1306.56

?

 Greyhound (GH) 价格走势图

ether.fi Staked EIGEN EEIGEN 买入/卖出

0.648398

0.00000710207

 +3.19103% +0.617482%

2978110

33

2771.65

?

AI Network AIN 买入/卖出

0.0110226

0.000000120733

 +0.2885% +4.51027%

2969720

33

108195

1

 AI Network (AIN) 价格走势图

ANGLE ANGLE 买入/卖出

0.0147205

0.000000161238

 -0.00056% -6.11295%

2965850

32

9576.65

?

 ANGLE (ANGLE) 价格走势图

PVS PVS 买入/卖出

0.00296601

0.0000000324875

 -3.85693% -23.6678%

2962830

32

232541

3

 PVS (PVS) 价格走势图

Soul Graph GRPH 买入/卖出

0.00295784

0.000000032398

 -4.27301% +5.94998%

2957530

32

240973

3

 Soul Graph (GRPH) 价格走势图

THORWallet TITN 买入/卖出

0.069564

0.000000761953

 -0.84613% +1.96263%

2956540

32

1899730

21

 THORWallet (TITN) 价格走势图

WINR Protocol WINR 买入/卖出

0.00394589

0.0000000432204

 +1.72613% +1.35792%

2949260

32

37512

?

 WINR Protocol (WINR) 价格走势图

Movement Bridged USDC (Movement) USDC.E 买入/卖出

1

0.0000109533

 -0.00653% +0.135982%

2948180

32

1477660

16

Guild of Guardians GOG 买入/卖出

0.00369096

0.0000000404281

 -2.26705% -6.78545%

2946070

32

46751

1

 Guild of Guardians (GOG) 价格走势图

SANTA by Virtuals SANTA 买入/卖出

0.0029435

0.0000000322409

 +3.18603% -2.21236%

2943500

32

141566

2

 SANTA by Virtuals (SANTA) 价格走势图

Dill DL 买入/卖出

0.00248328

0.0000000272

 +0.56141% -6.87985%

2942710

32

270252

3

 Dill (DL) 价格走势图

Froth FROTH 买入/卖出

0.00299937

0.0000000328529

 +0.73702% +4.42447%

2941560

32

2850.28

?

 Froth (FROTH) 价格走势图

Bitcoin.ℏ BTC.ℏ 买入/卖出

0.543985

0.00000595841

 +2.36366% +7.23122%

2936870

32

5351.88

?

 Bitcoin.ℏ (BTC.ℏ) 价格走势图

ValleyDAO GROW 买入/卖出

0.26411

0.00000289287

 +0.23087% +2.39598%

2935490

32

483.76

?

 ValleyDAO (GROW) 价格走势图

PulseChain Tiger PTIGER 买入/卖出

0.00327919

0.0000000359178

 +5.77649% 0%

2935250

32

26493

?

Liberland LLD LLD 买入/卖出

1.1

0.0000120486

 +0.98423% +7.10568%

2930900

32

73680

1

 Liberland LLD (LLD) 价格走势图

Lead Wrapped Bitcoin LEADBTC 买入/卖出

91828

1.00582

 +0.49034% +6.26586%

2921520

32

1.91

?

 Lead Wrapped Bitcoin (LEADBTC) 价格走势图

Cypherium CPH 买入/卖出

0.00540041

0.0000000591521

 -2.59021% -4.2438%

2920300

32

67854

1

 Cypherium (CPH) 价格走势图

SPARTA SPARTA 买入/卖出

0.021441

0.000000234849

 +0.03346% +9.57816%

2919730

32

192.52

?

 SPARTA (SPARTA) 价格走势图

Presearch PRE 买入/卖出

0.00321879

0.0000000352563

 +1.23991% -14.2445%

2915480

32

8076.71

?

 Presearch (PRE) 价格走势图

ArbDoge AI AIDOGE 买入/卖出

0.000000000015474

1.69491e-16

 +3.83932% +2.77956%

2911020

32

4922620

54

 ArbDoge AI (AIDOGE) 价格走势图

AR.IO Network ARIO 买入/卖出

0.00562738

0.0000000616382

 +0.02467% -6.0563%

2910060

32

11782.9

?

 AR.IO Network (ARIO) 价格走势图

Bloktopia BLOK 买入/卖出

0.00011589

0.00000000126937

 +5.23508% +4.39109%

2902730

32

325058

4

 Bloktopia (BLOK) 价格走势图

Permission Coin ASK 买入/卖出

0.00013186

0.0000000014443

 -0.19279% +5.81606%

2895300

32

11877.1

?

 Permission Coin (ASK) 价格走势图

mStable USD MUSD 买入/卖出

0.998562

0.0000109375

 -0.60818% -0.191508%

2875850

31

170.12

?

Trac Network TNK 买入/卖出

0.18408

0.00000201628

 -1.80667% -3.48111%

2871640

31

15660

?

 Trac Network (TNK) 价格走势图

Legend of Arcadia ARCA 买入/卖出

0.00955814

0.000000104693

 -0.82206% -5.76011%

2870100

31

258843

3

 Legend of Arcadia (ARCA) 价格走势图

LiquidLaunch LIQD 买入/卖出

0.00239289

0.00000002621

 -0.94445% -21.6725%

2868880

31

15169.9

?

 LiquidLaunch (LIQD) 价格走势图

Wrapped stASTR WSTASTR 买入/卖出

0.0156156

0.000000171042

 +8.28328% +11.4553%

2865200

31

4090.9

?

 Wrapped stASTR (WSTASTR) 价格走势图

eBTC EBTC 买入/卖出

90435

0.990558

 -0.00347% +2.99975%

2858990

31

5535.13

?

 eBTC (EBTC) 价格走势图

ElonXCat EXC 买入/卖出

0.000000028518

0.000000000000312365

 +0.04129% +2.04959%

2855680

31

16.37

?

 ElonXCat (EXC) 价格走势图

Mintlayer ML 买入/卖出

0.0137813

0.00000015095

 -1.17101% -3.61098%

2852830

31

122247

1

 Mintlayer (ML) 价格走势图

xRAM Liquid Staking Token HYPERRAM 买入/卖出

0.0328603

0.000000359928

 +0.74344% 0%

2842770

31

669.16

?

Rave KRAV 买入/卖出

0.00283235

0.0000000310235

 -0.46913% +5.86995%

2840170

31

1.74

?

 Rave (KRAV) 价格走势图

L2 Standard Bridged DAI (Base) DAI 买入/卖出

0.998444

0.0000109362

 +0.04872% +0.0903752%

2837700

31

3668820

40

Skeb SKEB 买入/卖出

0.00029283

0.00000000320744

 -3.6355% -2.70465%

2837600

31

11896.9

?

 Skeb (SKEB) 价格走势图

Dream Machine Token DMT 买入/卖出

2.85

0.0000312168

 +4.35942% +15.8248%

2834360

31

85683

1

 Dream Machine Token (DMT) 价格走势图

4Chan 4CHAN 买入/卖出

0.000000000000036688

4.01853e-19

 -0.65983% +15.379%

2828320

31

2024.92

?

 4Chan (4CHAN) 价格走势图

Feisty Doge NFT NFD 买入/卖出

0.00005036

0.000000000551606

 -1.22914% -4.24431%

2826440

31

102.52

?

 Feisty Doge NFT (NFD) 价格走势图

SatLayer SLAY 买入/卖出

0.0055947

0.0000000612802

 +4.66226% +8.15998%

2819730

31

5193610

57

 SatLayer (SLAY) 价格走势图

Beethoven X (Legacy) BEETS-LEGACY 买入/卖出

0.0120382

0.000000131857

 -6.39767% -6.97673%

2816410

31

412.63

?

 Beethoven X (Legacy) (BEETS-LEGACY) 价格走势图

KARAT Galaxy KARAT 买入/卖出

0.0313103

0.00000034295

 +2.57562% +12.8516%

2811080

31

46.08

?

 KARAT Galaxy (KARAT) 价格走势图

Pluton PLU 买入/卖出

0.209662

0.00000229648

 -3.23096% -8.83904%

2809470

31

82102

1

 Pluton (PLU) 价格走势图

BitmapPunks BMP 买入/卖出

0.663936

0.00000727227

 -4.60666% +3.65221%

2788530

31

37650

?

 BitmapPunks (BMP) 价格走势图

KardiaChain KAI 买入/卖出

0.00058294

0.00000000638509

 +1.22226% -23.2861%

2783530

30

4605.12

?

 KardiaChain (KAI) 价格走势图

GOUT GOUT 买入/卖出

0.0000185

0.000000000202635

 -1.9633% -18.5106%

2779840

30

51644

1

 GOUT (GOUT) 价格走势图

BitShares BTS 买入/卖出

0.00102381

0.0000000112141

 +1.79759% -2.23582%

2776750

30

84447

1

 BitShares (BTS) 价格走势图

Dexsport DESU 买入/卖出

0.0141488

0.000000154976

 -0.15617% -4.85811%

2769000

30

1312.3

?

 Dexsport (DESU) 价格走势图

Hosico Cat HOSICO 买入/卖出

0.00276016

0.0000000302328

 -6.47847% +2.51876%

2768780

30

301290

3

 Hosico Cat (HOSICO) 价格走势图

Polymath POLY 买入/卖出

0.0251868

0.000000275878

 +2.45952% -1.99037%

2764360

30

1623.03

?

 Polymath (POLY) 价格走势图

Flux Protocol FLX 买入/卖出

0.010294

0.000000112752

 -1.62752% -15.1803%

2764220

30

165.07

?

 Flux Protocol (FLX) 价格走势图

Storm Trade STORM 买入/卖出

0.00855118

0.0000000936633

 +0.94259% -1.11713%

2763740

30

162490

2

 Storm Trade (STORM) 价格走势图

Axelrod by Virtuals AXR 买入/卖出

0.00430328

0.000000047135

 +5.88443% -24.6751%

2763730

30

1667370

18

 Axelrod by Virtuals (AXR) 价格走势图

Parallel PAR 买入/卖出

1.23

0.0000134725

 -2.38325% +2.9488%

2755190

30

717.9

?

 Parallel (PAR) 价格走势图

Gomble GM 买入/卖出

0.00997175

0.000000109223

 +0.50498% +39.3632%

2752470

30

15827.2

?

 Gomble (GM) 价格走势图

Fluence FLT 买入/卖出

0.0125139

0.000000137068

 -1.52312% -5.89176%

2747330

30

151019

2

 Fluence (FLT) 价格走势图

ivault IVT 买入/卖出

0.0167697

0.000000183683

 -2.90909% +6.31944%

2747110

30

194385

2

 ivault (IVT) 价格走势图

Ajna Protocol AJNA 买入/卖出

0.00347044

0.0000000380126

 -0.32244% -5.35652%

2745030

30

56577

1

 Ajna Protocol (AJNA) 价格走势图

Celer Bridged USDC (Astar) USDC 买入/卖出

0.99979

0.000010951

 +0.00731% +0.00828825%

2745030

30

1997.04

?

Fluxbot FLUXB 买入/卖出

0.00635331

0.0000000695895

 -1.64831% +4.16243%

2743790

30

74795

1

 Fluxbot (FLUXB) 价格走势图

Candle TV CANDLE 买入/卖出

0.00045625

0.00000000499743

 -2.23786% +4.23516%

2737480

30

149332

2

 Candle TV (CANDLE) 价格走势图

Groyper GROYPER 买入/卖出

0.00272372

0.0000000298336

 +41.3671% +175.884%

2735510

30

648348

7

 Groyper (GROYPER) 价格走势图

Contango TANGO 买入/卖出

0.00521169

0.000000057085

 +9.9886% +9.37071%

2733850

30

2328.16

?

 Contango (TANGO) 价格走势图

Sirius Chain XPX 买入/卖出

0.00042171

0.0000000046191

 -1.62867% +4.13713%

2733350

30

400.2

?

 Sirius Chain (XPX) 价格走势图

Re Protocol reUSDe REUSDE 买入/卖出

1.26

0.0000138011

 +0.53907% +0.659444%

2730330

30

8531.83

?

PUP PUP 买入/卖出

0.0027068

0.0000000296483

 -2.86995% +9.01619%

2719450

30

981725

11

 PUP (PUP) 价格走势图

PETRO PENGUINS PENGO 买入/卖出

0.00271906

0.0000000297826

 +3.77068% +16.2375%

2719000

30

7468.57

?

 PETRO PENGUINS (PENGO) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.00929298

0.000000101788

 -1.09737% +25.6183%

2708540

30

514.57

?

 Wrapped Accumulate (WACME) 价格走势图

Vexanium VEX 买入/卖出

0.002705

0.0000000296286

 +2.26484% +5.27424%

2707620

30

1677.52

?

 Vexanium (VEX) 价格走势图

LUCA LUCA 买入/卖出

0.445214

0.00000487655

 +0.79178% +1.26229%

2703370

30

127160

1

 LUCA (LUCA) 价格走势图

Cortensor COR 买入/卖出

0.00473407

0.0000000518535

 +2.82215% -5.82654%

2698420

30

4550.88

?

 Cortensor (COR) 价格走势图

MyStandard MYST 买入/卖出

0.0125408

0.000000137362

 -1.44147% +0.153709%

2698350

30

1322.42

?

CNH Tether CNHT 买入/卖出

0.131563

0.00000144104

 +0.00443% -37.3508%

2697500

30

2

?

 CNH Tether (CNHT) 价格走势图

Panther AI PAI 买入/卖出

0.00964894

0.000000105687

 +0.3184% +1.72009%

2693610

30

878850

10

 Panther AI (PAI) 价格走势图

BOOP BOOP 买入/卖出

0.00851281

0.000000093243

 -0.96279% -12.2981%

2690460

29

1367890

15

 BOOP (BOOP) 价格走势图

RADR RADR 买入/卖出

0.00273679

0.000000029945

 +20.0536% +212.413%

2683300

29

2233870

24

 RADR (RADR) 价格走势图

Electronic Gulden EFL 买入/卖出

0.127765

0.00000139944

 -10.6447% -0.83674%

2683020

29

43.13

?

Mars Protocol MARS 买入/卖出

0.0100632

0.000000110225

 -28.6141% -34.4251%

2681590

29

28053

?

 Mars Protocol (MARS) 价格走势图

MMX MMX 买入/卖出

0.0159009

0.000000173982

 +16.3088% +12.6128%

2680620

29

51263

1

 MMX (MMX) 价格走势图

Gnosis xDai Bridged USDT (Gnosis) USDT 买入/卖出

0.999572

0.0000109486

 -0.03445% +0.0693819%

2679130

29

2826.21

?

Orby Network USC Stablecoin USC 买入/卖出

1.024

0.0000112161

 -0.10048% -0.246283%

2678550

29

16915.3

?

修仙 (XiuXian) 修仙 买入/卖出

0.00265391

0.000000029069

 -7.62606% +11.926%

2674600

29

409144

4

 修仙 (XiuXian) (修仙) 价格走势图

Pumpfun Pepe PFP 买入/卖出

0.00266949

0.0000000292396

 -2.16979% +82.335%

2672770

29

365765

4

 Pumpfun Pepe (PFP) 价格走势图

Credefi CREDI 买入/卖出

0.00358265

0.0000000392001

 +31.7408% +118.789%

2672090

29

311950

3

 Credefi (CREDI) 价格走势图

WHISKEY WHISKEY 买入/卖出

0.00266894

0.0000000292336

 -1.83674% +3.92307%

2662270

29

4126.68

?

 WHISKEY (WHISKEY) 价格走势图

Staicy Sport SPORT 买入/卖出

0.0379368

0.00000041509

 +3.87494% +10.0578%

2662260

29

44580

?

 Staicy Sport (SPORT) 价格走势图

AEROBUD AEROBUD 买入/卖出

0.00265518

0.0000000290829

 -1.19973% +7.76414%

2657420

29

201653

2

 AEROBUD (AEROBUD) 价格走势图

Obyte GBYTE 买入/卖出

2.91

0.000031874

 -0.55899% +8.84088%

2654810

29

12205.3

?

 Obyte (GBYTE) 价格走势图

Waffles WAFFLES 买入/卖出

0.00265987

0.0000000291033

 +33.5071% +70.1193%

2654560

29

74550

1

 Waffles (WAFFLES) 价格走势图

Garden SEED 买入/卖出

0.20646

0.00000226141

 +0.25965% +3.00471%

2653220

29

603.25

?

 Garden (SEED) 价格走势图

BLOCKLORDS LRDS 买入/卖出

0.052701

0.000000577248

 -4.76582% -12.7136%

2646380

29

383849

4

 BLOCKLORDS (LRDS) 价格走势图

StarLink STARL 买入/卖出

0.000000263877

0.00000000000289031

 -0.70169% +1.77983%

2644780

29

23010

?

 StarLink (STARL) 价格走势图

Bridged USDC (Immutable zkEVM) USDC 买入/卖出

1

0.0000109533

 -0.36315% -0.123929%

2641400

29

126435

1

Anzen Staked USDz SUSDZ 买入/卖出

1.2

0.0000131439

 -3.35219% -0.34565%

2640670

29

233.25

?

Radiant RXD 买入/卖出

0.00017845

0.00000000195461

 -10.6277% +16.3045%

2640360

29

69849

1

 Radiant (RXD) 价格走势图

Gaia SN57 买入/卖出

0.745884

0.00000816986

 -3.16173% -10.2702%

2638970

29

41388

?

 Gaia (SN57) 价格走势图
开始交易

未发现

现在交易