Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DerivaDAO DDX 买入/卖出

0.0413988

0.000000721422

 +2.3716% -25.0842%

2205420

38

399.76

?

 DerivaDAO (DDX) 价格走势图

DEEPSPACE DPS 买入/卖出

0.0385489

0.00000067176

 -5.48564% -18.3188%

2201730

38

1411.56

?

 DEEPSPACE (DPS) 价格走势图

Parallel PAR 买入/卖出

0.979833

0.0000170747

 -0.03507% -1.68142%

2201510

38

12499.1

?

 Parallel (PAR) 价格走势图

SHILL Token SHILL 买入/卖出

0.00613342

0.000000106882

 -5.19835% -15.0361%

2196880

38

293821

5

 SHILL Token (SHILL) 价格走势图

3SPACE ART PACE 买入/卖出

0.022919

0.000000399389

 -5.6362% -31.642%

2184220

38

75324

1

 3SPACE ART (PACE) 价格走势图

LA LA 买入/卖出

0.0360855

0.000000628831

 +1.06318% +0.178254%

2184070

38

31670

1

DecentraWeb DWEB 买入/卖出

0.0444432

0.000000774474

 -16.3103% -25.4451%

2167530

38

20107

?

 DecentraWeb (DWEB) 价格走势图

IMVU VCORE 买入/卖出

0.00269406

0.0000000469471

 -2.36214% -19.5739%

2163460

38

6153.03

?

 IMVU (VCORE) 价格走势图

Battle World BWO 买入/卖出

0.00291894

0.0000000508659

 -12.2134% -14.8931%

2162300

38

212730

4

 Battle World (BWO) 价格走势图

Valencia CF Fan Token VCF 买入/卖出

0.748212

0.0000130385

 +0.90881% -8.34395%

2161540

38

582629

10

 Valencia CF Fan Token (VCF) 价格走势图

Aimedis (NEW) AIMX 买入/卖出

0.005466

0.0000000952514

 -8.23544% -16.4369%

2157250

38

139341

2

 Aimedis (NEW) (AIMX) 价格走势图

BlockchainSpace GUILD 买入/卖出

0.00485841

0.0000000846634

 +0.06697% -3.83435%

2151370

37

39180

1

 BlockchainSpace (GUILD) 价格走势图

DegenX DGNX 买入/卖出

0.102321

0.00000178306

 +3.8005% -9.53919%

2142930

37

128.83

?

 DegenX (DGNX) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

4.27

0.0000744097

 -6.67535% -1.70571%

2136360

37

5080.58

?

 Mt Pelerin Shares (MPS) 价格走势图

Infinity PAD IPAD 买入/卖出

0.00212483

0.0000000370276

 +0.00365% -0.973856%

2124830

37

28.91

?

OceanEX OCE 买入/卖出

0.00030357

0.00000000529006

 -2.61935% -15.4429%

2123030

37

1326

?

 OceanEX (OCE) 价格走势图

Aurox URUS 买入/卖出

4.48

0.0000780692

 -1.63456% -9.5436%

2121350

37

21444

?

 Aurox (URUS) 价格走势图

DePay DEPAY 买入/卖出

0.318344

0.00000554751

 -2.72502% -6.05809%

2119720

37

1051.41

?

 DePay (DEPAY) 价格走势图

V.SYSTEMS VSYS 买入/卖出

0.00067884

0.0000000118296

 -6.94485% -24.269%

2110170

37

490380

9

 V.SYSTEMS (VSYS) 价格走势图

FAYA FAYA 买入/卖出

0.000000200816

0.00000000000349945

 +1.50515% -8.75378%

2100800

37

17597.8

?

 FAYA (FAYA) 价格走势图

Cashaa CAS 买入/卖出

0.00289293

0.0000000504127

 -7.14292% -21.8618%

2100160

37

116428

2

 Cashaa (CAS) 价格走势图

UniLayer LAYER 买入/卖出

0.077052

0.00000134272

 -2.76451% -11.0051%

2099080

37

308104

5

 UniLayer (LAYER) 价格走势图

TruBadger TRUBGR 买入/卖出

0.000000004399

0.0000000000000762643

 -1.64304% -8.59619%

2090970

36

0.340266

?

 TruBadger (TRUBGR) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00770852

0.00000013433

 -8.57061% -28.456%

2088590

36

10269.9

?

 GenomesDAO GENE ($GENE) 价格走势图

Unidef U 买入/卖出

0.0000121

0.000000000210856

 +0.75068% -21.244%

2086280

36

1130.42

?

 Unidef (U) 价格走势图

Lendle LEND 买入/卖出

0.088347

0.00000153955

 +0.46258% +12.2425%

2082770

36

55861

1

 Lendle (LEND) 价格走势图

UPCX UPC 买入/卖出

1.9

0.0000331097

 -5.84013% -2.96769%

2078180

36

1156320

20

 UPCX (UPC) 价格走势图

MCH Coin MCHC 买入/卖出

0.060313

0.00000105102

 -4.00368% -6.732%

2068310

36

57222

1

 MCH Coin (MCHC) 价格走势图

Ertha ERTHA 买入/卖出

0.00170684

0.0000000297437

 -2.11211% -11.8834%

2067760

36

237338

4

 Ertha (ERTHA) 价格走势图

ZELIX ZELIX 买入/卖出

0.00036843

0.00000000641674

 -5.91834% -13.7181%

2056420

36

1227580

21

 ZELIX (ZELIX) 价格走势图

Quadency Token QUAD 买入/卖出

0.00821343

0.000000143049

 -1.65294% -13.5184%

2053960

36

8.75

?

 Quadency Token (QUAD) 价格走势图

Alfa Romeo Racing ORLEN Fan Token SAUBER 买入/卖出

0.540853

0.00000941974

 -0.36253% -9.19295%

2053340

36

93334

2

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) 价格走势图

Mongol NFT MNFT 买入/卖出

0.00001335

0.00000000023251

 -2.80659% +8.45008%

2053100

36

68744

1

 Mongol NFT (MNFT) 价格走势图

Revenue Coin RVC 买入/卖出

0.00237583

0.0000000413785

 -2.6179% -25.239%

2049010

36

1918.44

?

 Revenue Coin (RVC) 价格走势图

UniX UNIX 买入/卖出

0.00727512

0.000000126707

 +0.78528% -14.6212%

2048580

36

3976.71

?

 UniX (UNIX) 价格走势图

Wrapped Accumulate WACME 买入/卖出

0.00859402

0.000000149677

 -8.18499% -19.5745%

2046800

36

873.07

?

 Wrapped Accumulate (WACME) 价格走势图

Alchemist MIST 买入/卖出

0.895436

0.0000155953

 -2.36572% -8.04614%

2045070

36

532.59

?

 Alchemist (MIST) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.0164359

0.000000286256

 -3.57987% -6.8947%

2036590

35

87158

2

 Divergence Protocol (DIVER) 价格走势图

Aura Network [OLD] AURA 买入/卖出

0.0498847

0.000000868814

 -0.95705% -5.12046%

2026840

35

223.39

?

 Aura Network [OLD] (AURA) 价格走势图

CryptoFranc XCHF 买入/卖出

1.069

0.0000186182

 -0.35926% -1.35548%

2026390

35

11250.3

?

 CryptoFranc (XCHF) 价格走势图

FEAR FEAR 买入/卖出

0.112926

0.00000196677

 -5.21834% -6.80653%

2023330

35

350758

6

 FEAR (FEAR) 价格走势图

Ghost GHOST 买入/卖出

0.080254

0.00000139774

 -0.43062% +4.84864%

2016980

35

6879.34

?

 Ghost (GHOST) 价格走势图

Exorde EXD 买入/卖出

0.051973

0.000000905185

 -2.21978% +1.67163%

2007940

35

65513

1

 Exorde (EXD) 价格走势图

InsurAce INSUR 买入/卖出

0.0294297

0.000000512561

 -2.97411% -14.699%

1999920

35

123822

2

 InsurAce (INSUR) 价格走势图

Sanin Inu SANI 买入/卖出

0.00000226

0.0000000000393612

 -5.14345% -20.4083%

1998960

35

8421.43

?

 Sanin Inu (SANI) 价格走势图

web3war FPS 买入/卖出

0.113722

0.00000198063

 -3.22667% -23.3228%

1996440

35

5149.02

?

 web3war (FPS) 价格走势图

Abyss ABYSS 买入/卖出

0.0087102

0.000000151701

 -3.31993% -8.41127%

1995110

35

692.57

?

 Abyss (ABYSS) 价格走势图

Revuto REVU 买入/卖出

0.0147764

0.000000257353

 -3.63192% -30.3291%

1990110

35

78002

1

 Revuto (REVU) 价格走势图

Kromatika KROM 买入/卖出

0.0240617

0.00000041907

 +2.02592% -4.44947%

1980330

34

52067

1

 Kromatika (KROM) 价格走势图

On-Chain Dynamics OCD 买入/卖出

0.00484623

0.0000000844041

 -8.86385% -24.7427%

1971360

34

12238.5

?

 On-Chain Dynamics (OCD) 价格走势图

Diversified Staked ETH DSETH 买入/卖出

2999.54

0.0522413

 -4.2322% -8.32849%

1970950

34

285.9

?

 Diversified Staked ETH (DSETH) 价格走势图

TitanSwap TITAN 买入/卖出

0.00258919

0.0000000450945

 -4.86448% -19.5199%

1969160

34

112761

2

 TitanSwap (TITAN) 价格走势图

Fold $FLD 买入/卖出

0.00244469

0.0000000425778

 -1.85943% -16.3407%

1968280

34

21960

?

 Fold ($FLD) 价格走势图

Gym Network GYMNET 买入/卖出

0.0157807

0.000000274844

 -4.27658% -11.1971%

1967400

34

342482

6

 Gym Network (GYMNET) 价格走势图

RadioShack RADIO 买入/卖出

0.00057203

0.00000000996273

 -1.29439% -5.14631%

1967200

34

7453.33

?

 RadioShack (RADIO) 价格走势图

Solordi SOLO 买入/卖出

0.00196437

0.0000000342123

 +19.7637% -18.2531%

1962210

34

338842

6

 Solordi (SOLO) 价格走势图

STEPN Green Satoshi Token on ETH GST-ETH 买入/卖出

0.0315833

0.000000550069

 -2.40467% -8.45005%

1956040

34

9446.39

?

 STEPN Green Satoshi Token on ETH (GST-ETH) 价格走势图

Zap ZAP 买入/卖出

0.00423072

0.0000000736841

 -13.4858% -25.6686%

1944200

34

4809.05

?

 Zap (ZAP) 价格走势图

Opium OPIUM 买入/卖出

0.113451

0.00000197591

 -4.85215% -9.57989%

1939800

34

59569

1

 Opium (OPIUM) 价格走势图

Fedoracoin TIPS 买入/卖出

0.00000318

0.0000000000553843

 +2.94538% -17.4791%

1939760

34

23599

?

 Fedoracoin (TIPS) 价格走势图

ALL.ART AART 买入/卖出

0.00090935

0.0000000158376

 -2.97972% -10.7998%

1937760

34

102548

2

 ALL.ART (AART) 价格走势图

Delta Exchange DETO 买入/卖出

0.0209362

0.000000364635

 +0.0218% -4.02198%

1935210

34

0.050038

?

 Delta Exchange (DETO) 价格走势图

Vendetta VDT 买入/卖出

0.191213

0.00000333025

 -3.41429% -15.1535%

1931950

34

134453

2

 Vendetta (VDT) 价格走势图

AssetMantle MNTL 买入/卖出

0.00137131

0.0000000238833

 +1.05892% -21.4625%

1930820

34

132834

2

 AssetMantle (MNTL) 价格走势图

Hawksight HAWK 买入/卖出

0.00180178

0.0000000313806

 -1.32223% +26.7169%

1929760

34

45352

1

 Hawksight (HAWK) 价格走势图

Nexus NXS 买入/卖出

0.0246642

0.000000429562

 +8.19243% +6.57561%

1924130

34

1983.2

?

 Nexus (NXS) 价格走势图

UCX UCX 买入/卖出

0.0430648

0.000000750035

 -1.44046% -10.3662%

1920390

33

53597

1

 UCX (UCX) 价格走势图

hi Dollar HI 买入/卖出

0.00050872

0.00000000886009

 +1.07443% -3.09645%

1913860

33

85423

1

 hi Dollar (HI) 价格走势图

WoofWork.io WOOF 买入/卖出

0.00024276

0.00000000422802

 +2.44307% -11.8908%

1913000

33

361590

6

 WoofWork.io (WOOF) 价格走势图

Mad Meerkat ETF METF 买入/卖出

3

0.0000522493

 -6.40769% -12.2413%

1908550

33

14138.8

?

 Mad Meerkat ETF (METF) 价格走势图

Hokkaidu Inu $HOKK 买入/卖出

0.00000000001919

3.34222e-16

 -3.86973% -38.9729%

1901220

33

1673.78

?

 Hokkaidu Inu ($HOKK) 价格走势图

Pussy Financial PUSSY 买入/卖出

0.00000869

0.000000000151349

 -2.32469% -8.23103%

1897750

33

1379.15

?

 Pussy Financial (PUSSY) 价格走势图

PanoVerse PANO 买入/卖出

0.067632

0.00000117791

 -0.21424% -25.9116%

1894800

33

4077.47

?

 PanoVerse (PANO) 价格走势图

Serenity Shield SERSH 买入/卖出

0.354557

0.00000617512

 -1.34188% -20.1007%

1886140

33

4598440

80

 Serenity Shield (SERSH) 价格走势图

Mozaic MOZ 买入/卖出

0.0202389

0.00000035249

 -14.4272% -36.5341%

1885910

33

38.38

?

 Mozaic (MOZ) 价格走势图

Talis Protocol TALIS 买入/卖出

0.00915545

0.000000159455

 -0.16047% -13.2834%

1882480

33

2842.96

?

 Talis Protocol (TALIS) 价格走势图

FREEdom coin FREE 买入/卖出

0.000000234986

0.00000000000409262

 -2.45147% +5.67981%

1879170

33

1014140

18

 FREEdom coin (FREE) 价格走势图

Leeds United Fan Token LUFC 买入/卖出

0.448246

0.00000780685

 +5.28103% -11.8363%

1876300

33

27706

?

 Leeds United Fan Token (LUFC) 价格走势图

Unique Network UNQ 买入/卖出

0.00601428

0.000000104747

 +1.38591% -7.98554%

1874040

33

100157

2

 Unique Network (UNQ) 价格走势图

BSCS BSCS 买入/卖出

0.00754614

0.000000131427

 -5.59597% -12.8127%

1867760

33

153982

3

 BSCS (BSCS) 价格走势图

BiFi BIFI 买入/卖出

0.00319555

0.0000000556551

 -9.68566% -12.8289%

1861700

32

237315

4

 BiFi (BIFI) 价格走势图

Zeitgeist ZTG 买入/卖出

0.04024

0.000000700837

 -3.1413% -12.7501%

1857300

32

18691.8

?

 Zeitgeist (ZTG) 价格走势图

HeroesChained HEC 买入/卖出

0.0372186

0.000000648216

 +3.23551% -11.5475%

1852980

32

255495

4

 HeroesChained (HEC) 价格走势图

BuildAI BUILD 买入/卖出

0.208098

0.00000362433

 +4.53988% -11.7465%

1845120

32

79380

1

 BuildAI (BUILD) 价格走势图

Ethereans OS 买入/卖出

2.18

0.0000379678

 +0.83595% -30.5213%

1843940

32

7330.51

?

 Ethereans (OS) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00384346

0.0000000669394

 -2.37017% -5.75254%

1842470

32

533488

9

 Scotty Beam (SCOTTY) 价格走势图

LIT LIT 买入/卖出

0.00003601

0.000000000627166

 -0.65359% -8.6004%

1840110

32

101.78

?

 LIT (LIT) 价格走势图

Genius GENI 买入/卖出

0.00000629

0.000000000109549

 +0.47055% -11.0869%

1828720

32

1211.4

?

 Genius (GENI) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00110251

0.0000000192018

 -16.0016% -30.6798%

1827670

32

5949.52

?

 PEAKDEFI (PEAK) 价格走势图

bloXmove BLXM 买入/卖出

0.108078

0.00000188233

 -6.48013% -7.65339%

1825190

32

29518

1

 bloXmove (BLXM) 价格走势图

SERO SERO 买入/卖出

0.00439026

0.0000000764627

 +1.93296% +0.3274%

1823900

32

481872

8

AICHAIN AIT 买入/卖出

0.00289223

0.0000000503724

 -5.05325% -4.37808%

1810910

32

5622.96

?

 AICHAIN (AIT) 价格走势图

Eggdog EGG 买入/卖出

0.00179481

0.0000000312592

 -0.73004% -15.0281%

1796300

31

1033860

18

 Eggdog (EGG) 价格走势图

BHNetwork BHAT 买入/卖出

0.00854911

0.000000148895

 +2.62547% -6.12716%

1793980

31

109666

2

 BHNetwork (BHAT) 价格走势图

Pickle Finance PICKLE 买入/卖出

1.24

0.0000215964

 +0.71585% -13.7395%

1789730

31

16529.4

?

 Pickle Finance (PICKLE) 价格走势图

Mummy Finance MMY 买入/卖出

0.578859

0.0000100817

 +9.4101% -7.2162%

1785140

31

17833.3

?

 Mummy Finance (MMY) 价格走势图

Colony Avalanche Index CAI 买入/卖出

178.57

0.00311005

 -0.23426% -13.1305%

1783570

31

78899

1

 Colony Avalanche Index (CAI) 价格走势图

Bitune TUNE 买入/卖出

0.053748

0.000000936099

 +0.25289% -11.7552%

1783090

31

16927.6

?

 Bitune (TUNE) 价格走势图

StellaSwap STELLA 买入/卖出

0.0434031

0.000000755927

 +6.37676% -15.0426%

1781880

31

31521

1

 StellaSwap (STELLA) 价格走势图

Metastrike MTS 买入/卖出

0.00808516

0.000000140815

 +0.76859% -10.6208%

1781880

31

55689

1

 Metastrike (MTS) 价格走势图
开始交易

未发现

现在交易