Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Talos TALOS 买入/卖出

0.00402652

0.0000000365692

 -5.24965% +21.0752%

4026520

37

4027.42

?

 Talos (TALOS) 价格走势图

DeFi Kingdoms JEWEL 买入/卖出

0.0357807

0.000000324963

 -5.54069% -0.604492%

4024050

37

1080.53

?

Okratech ORT 买入/卖出

0.0046175

0.0000000419365

 -4.4046% -20.162%

4022910

37

299766

3

 Okratech (ORT) 价格走势图

LightLink LL 买入/卖出

0.0136297

0.000000123786

 -0.56768% -2.27341%

4019320

37

130499

1

 LightLink (LL) 价格走势图

Emorya Finance EMR 买入/卖出

0.0047854

0.0000000434614

 -3.93154% -8.94533%

4004260

36

77048

1

 Emorya Finance (EMR) 价格走势图

Project WITH WIKEN 买入/卖出

0.00380132

0.0000000345239

 -1.8799% -4.66784%

4002880

36

74726

1

 Project WITH (WIKEN) 价格走势图

AlphBanX ABX 买入/卖出

0.0464011

0.000000421418

 -6.04127% +49.866%

4002070

36

80017

1

 AlphBanX (ABX) 价格走势图

Mintify MINT 买入/卖出

0.00400331

0.0000000363584

 -2.13978% -6.00266%

4000750

36

7631.11

?

 Mintify (MINT) 价格走势图

BOB Token BOB 买入/卖出

0.00000579

0.0000000000525852

 -5.89091% -8.07184%

3997340

36

120889

1

 BOB Token (BOB) 价格走势图

Djed DJED 买入/卖出

0.995168

0.00000903819

 -0.1301% -0.0241005%

3993360

36

142045

1

PolyDoge POLYDOGE 买入/卖出

0.000000004669

0.0000000000000424042

 -0.22597% -3.32397%

3986280

36

297026

3

 PolyDoge (POLYDOGE) 价格走势图

Renta Network RENTA 买入/卖出

0.010307

0.0000000936089

 -1.31689% -11.0979%

3985930

36

35128

?

 Renta Network (RENTA) 价格走势图

Flux Protocol FLX 买入/卖出

0.0147937

0.000000134357

 -3.23668% -7.43992%

3981260

36

4.76

?

 Flux Protocol (FLX) 价格走势图

Butthole Coin BUTTHOLE 买入/卖出

0.00399006

0.000000036238

 -2.4924% -9.2879%

3977380

36

224774

2

 Butthole Coin (BUTTHOLE) 价格走势图

Massa MAS 买入/卖出

0.0131464

0.000000119397

 -1.05214% -9.39761%

3976700

36

128628

1

 Massa (MAS) 价格走势图

DeFinity DEFX 买入/卖出

0.0260309

0.000000236415

 -4.81082% -13.0735%

3975060

36

2863.75

?

 DeFinity (DEFX) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00396625

0.0000000360218

 -5.64886% +18.3085%

3965530

36

99439

1

 Brainlet (BRAINLET) 价格走势图

ICHI ICHI 买入/卖出

0.422439

0.00000383662

 -3.63955% +1.36206%

3957570

36

4292.69

?

 ICHI (ICHI) 价格走势图

AION 5100 AION 买入/卖出

0.18789

0.00000170643

 -12.8622% +6.45884%

3946770

36

53873

?

 AION 5100 (AION) 价格走势图

Piteas PTS 买入/卖出

0.056285

0.000000511185

 +3.00117% +11.3553%

3939970

36

11508.5

?

 Piteas (PTS) 价格走势图

Lifeform LFT 买入/卖出

0.00639096

0.0000000580432

 -1.61646% -6.27318%

3935410

36

21832

?

 Lifeform (LFT) 价格走势图

RETSBA RETSBA 买入/卖出

0.00481777

0.0000000437553

 -13.8265% -19.1701%

3934640

36

65157

1

 RETSBA (RETSBA) 价格走势图

Impermax IBEX 买入/卖出

0.054568

0.000000495591

 -13.5129% -14.489%

3932810

36

11871.8

?

 Impermax (IBEX) 价格走势图

Grix GRIX 买入/卖出

0.0362329

0.00000032907

 -4.99011% +4.19614%

3922140

36

389.51

?

 Grix (GRIX) 价格走势图

Unchain X UNX 买入/卖出

0.0121674

0.000000110505

 -0.94345% +0.419276%

3919270

36

992361

9

Validity VAL 买入/卖出

0.723743

0.00000657309

 -5.10363% -6.6128%

3918960

36

57947

1

 Validity (VAL) 价格走势图

DOLZ.io DOLZ 买入/卖出

0.00567511

0.0000000515418

 +0.83877% -4.14358%

3915190

36

24816

?

 DOLZ.io (DOLZ) 价格走势图

Gamium GMM 买入/卖出

0.00007987

0.000000000725385

 +5.53878% +3.53629%

3910800

36

37854

?

 Gamium (GMM) 价格走势图

Wrapped stASTR WSTASTR 买入/卖出

0.0252708

0.000000229511

 -0.34756% -2.32678%

3910450

36

12237.1

?

 Wrapped stASTR (WSTASTR) 价格走势图

Bytecoin BCN 买入/卖出

0.00002124

0.000000000192903

 -1.37047% +4.28875%

3908750

35

34.73

?

 Bytecoin (BCN) 价格走势图

TEH EPIK DUCK EPIK 买入/卖出

0.00462113

0.0000000419694

 -7.79984% +1.90764%

3907230

35

18241.3

?

 TEH EPIK DUCK (EPIK) 价格走势图

MetaInside by Virtuals MIN 买入/卖出

0.00382632

0.0000000347509

 +2.479% -1.41373%

3906180

35

273157

2

 MetaInside by Virtuals (MIN) 价格走势图

Restaked sAVAX RSAVAX 买入/卖出

29.14

0.000264652

 -2.01482% +5.57341%

3904010

35

4322.74

?

 Restaked sAVAX (RSAVAX) 价格走势图

iBTC IBTC 买入/卖出

109514

0.994614

 -2.8913% -2.99379%

3892200

35

18902.8

?

 iBTC (IBTC) 价格走势图

Wrapped SUI (Universal) USUI 买入/卖出

3.28

0.0000297892

 -5.69158% -4.35734%

3883740

35

315222

3

 Wrapped SUI (Universal) (USUI) 价格走势图

Silencio SLC 买入/卖出

0.0001495

0.00000000135777

 -3.0857% +3.72833%

3881180

35

76228

1

 Silencio (SLC) 价格走势图

Morpheus Network MNW 买入/卖出

0.103442

0.000000939468

 -6.24895% -8.96915%

3881150

35

7973.01

?

 Morpheus Network (MNW) 价格走势图

EternalAI EAI 买入/卖出

0.0170313

0.00000015468

 -14.6899% -7.38639%

3862300

35

43708

?

 EternalAI (EAI) 价格走势图

CANTO CANTO 买入/卖出

0.0063454

0.0000000576294

 +6.60283% +5.71984%

3861270

35

199398

2

 CANTO (CANTO) 价格走势图

Openfabric AI OFN 买入/卖出

0.00771829

0.0000000700981

 -10.5504% +71.2052%

3856420

35

101724

1

 Openfabric AI (OFN) 价格走势图

Frodo the Virtual Samurai FROG 买入/卖出

0.00077254

0.00000000701627

 -2.68617% +7.11287%

3856300

35

58011

1

 Frodo the Virtual Samurai (FROG) 价格走势图

All Will Retire AWR 买入/卖出

0.00399922

0.0000000363212

 -4.62841% -0.809395%

3850860

35

109709

1

Italian National Football Team Fan Token ITA 买入/卖出

0.385533

0.00000350144

 -3.20193% -8.60047%

3849450

35

129968

1

 Italian National Football Team Fan Token (ITA) 价格走势图

Phantasma SOUL 买入/卖出

0.029179

0.000000265006

 -10.4305% -8.92505%

3849410

35

157798

1

 Phantasma (SOUL) 价格走势图

just buy $1 worth of this coin $1 买入/卖出

0.00384158

0.0000000348895

 -2.18006% +10.1193%

3840060

35

676988

6

 just buy $1 worth of this coin ($1) 价格走势图

KANGO KANGO 买入/卖出

0.00001339

0.000000000121609

 -7.44678% +4.23052%

3833900

35

125814

1

 KANGO (KANGO) 价格走势图

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

51.91

0.000471451

 -5.11224% -2.66948%

3831750

35

2753.81

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) 价格走势图

Arsenal Fan Token AFC 买入/卖出

0.412112

0.00000374283

 +1.26959% +0.449879%

3826700

35

142146

1

Minted MTD 买入/卖出

0.016546

0.000000150272

 -15.1296% +64.3474%

3821030

35

48854

?

 Minted (MTD) 价格走势图

MAGA Hat MAGA 买入/卖出

0.00000928

0.0000000000842817

 -5.06696% -1.85674%

3818270

35

3012960

27

 MAGA Hat (MAGA) 价格走势图

Harold HAROLD 买入/卖出

0.00382095

0.0000000347022

 +6.79933% +62.8852%

3813610

35

38313

?

 Harold (HAROLD) 价格走势图

Billy BILLY 买入/卖出

0.00387915

0.0000000352307

 -4.70353% -0.164702%

3812800

35

2148570

20

Electra Protocol XEP 买入/卖出

0.00020869

0.00000000189534

 +0.72188% +1.75638%

3802490

35

102005

1

 Electra Protocol (XEP) 价格走势图

Plugin PLI 买入/卖出

0.0197054

0.000000178966

 -2.35393% -20.9337%

3798240

34

84610

1

 Plugin (PLI) 价格走势图

Memelinked MK 买入/卖出

0.077084

0.000000700083

 -9.3901% -22.3264%

3797000

34

52955

?

 Memelinked (MK) 价格走势图

DecideAI DCD 买入/卖出

0.00750257

0.0000000681389

 -2.06022% -8.2964%

3783640

34

19479.1

?

 DecideAI (DCD) 价格走势图

Agoric BLD 买入/卖出

0.00552366

0.0000000501663

 -1.63323% -3.60202%

3782310

34

15614.7

?

 Agoric (BLD) 价格走势图

Evercraft Ecotechnologies ECET 买入/卖出

0.00548282

0.0000000497954

 +4.1888% -15.553%

3778760

34

12.17

?

 Evercraft Ecotechnologies (ECET) 价格走势图

CumRocket CUMMIES 买入/卖出

0.00285911

0.0000000259667

 -2.21276% -1.65416%

3774010

34

32871

?

 CumRocket (CUMMIES) 价格走势图

EverRise RISE 买入/卖出

0.00005275

0.000000000479079

 -0.19728% +9.56511%

3770070

34

8418.09

?

 EverRise (RISE) 价格走势图

Silo Finance SILO 买入/卖出

0.0215447

0.000000195671

 -2.30124% -4.84988%

3769580

34

3801.08

?

 Silo Finance (SILO) 价格走势图

Sympson by Virtuals $SYMP 买入/卖出

0.00376846

0.0000000342254

 +16.156% -0.958921%

3769430

34

118542

1

WINR Protocol WINR 买入/卖出

0.00752938

0.0000000683824

 -3.40772% +27.9349%

3769270

34

31550

?

 WINR Protocol (WINR) 价格走势图

higher HIGHER 买入/卖出

0.00375581

0.0000000341105

 -8.11322% -13.7309%

3756780

34

194651

2

 higher (HIGHER) 价格走势图

Arc ARC 买入/卖出

0.00363877

0.0000000330476

 -5.5499% -4.85596%

3747940

34

18718.1

?

 Arc (ARC) 价格走势图

Moon Tropica CAH 买入/卖出

1.34

0.00001217

 -5.9182% -3.81572%

3746500

34

20823

?

 Moon Tropica (CAH) 价格走势图

ALEX Lab ALEX 买入/卖出

0.00431499

0.0000000391891

 +0.32972% -4.27279%

3744730

34

81617

1

 ALEX Lab (ALEX) 价格走势图

LikeCoin LIKE 买入/卖出

0.00255028

0.0000000231618

 -0.72284% -4.85149%

3743200

34

221.89

?

 LikeCoin (LIKE) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

253.89

0.00230585

 -1.61951% +14.2306%

3737400

34

2205.87

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

Skeb SKEB 买入/卖出

0.00038977

0.00000000353992

 -1.81038% +9.91028%

3730860

34

11357.7

?

 Skeb (SKEB) 价格走势图

Serenity SERSH 买入/卖出

0.096168

0.000000873405

 +0.06995% +6.71666%

3728010

34

726443

7

 Serenity (SERSH) 价格走势图

Common Wealth WLTH 买入/卖出

0.00435676

0.0000000395684

 +3.2643% +8.85023%

3723200

34

156464

1

 Common Wealth (WLTH) 价格走势图

Brian BRIAN 买入/卖出

0.00382224

0.0000000347139

 -9.66323% -5.53754%

3722450

34

28338

?

 Brian (BRIAN) 价格走势图

Storm Trade STORM 买入/卖出

0.013052

0.000000118539

 +0.29975% +2.94613%

3722100

34

181810

2

 Storm Trade (STORM) 价格走势图

BitKan KAN 买入/卖出

0.000681

0.00000000618489

 -3.0912% -4.01979%

3713230

34

50261

?

 BitKan (KAN) 价格走势图

Celer Bridged WETH (Conflux) WETH 买入/卖出

4357.87

0.0395785

 -5.39107% +1.3658%

3707880

34

124778

1

 Celer Bridged WETH (Conflux) (WETH) 价格走势图

Fei USD FEI 买入/卖出

0.994252

0.00000902987

 -0.89945% -0.804947%

3701010

34

21985

?

Freedom Dollar FUSD 买入/卖出

1

0.00000908207

 +0.01788% +0.032305%

3700080

34

1597690

15

Nucleon xCFX XCFX 买入/卖出

0.235857

0.00000214207

 +0.95991% +3.06993%

3696460

34

975.97

?

 Nucleon xCFX (XCFX) 价格走势图

00 Token 00 买入/卖出

0.0158206

0.000000143684

 +0.40976% +1.48564%

3678330

33

69206

1

 00 Token (00) 价格走势图

SMARDEX USDN USDN 买入/卖出

1.003

0.00000910932

 +0.13448% +0.22269%

3675830

33

121715

1

Big Pharmai DRUGS 买入/卖出

0.00334652

0.0000000303933

 -15.5335% -28.1107%

3674380

33

166214

2

 Big Pharmai (DRUGS) 价格走势图

DROP DROP 买入/卖出

3.71

0.0000336945

 -4.90151% -4.4755%

3671550

33

44011

?

 DROP (DROP) 价格走势图

BRN Metaverse BRN 买入/卖出

0.14462

0.00000131345

 -12.0385% -12.3111%

3659800

33

539884

5

 BRN Metaverse (BRN) 价格走势图

Defactor FACTR 买入/卖出

0.0194144

0.000000176323

 -6.0575% -4.78714%

3650810

33

31750

?

 Defactor (FACTR) 价格走势图

Energi NRG 买入/卖出

0.0367656

0.000000333908

 -1.09259% +1.79957%

3639000

33

184739

2

 Energi (NRG) 价格走势图

Kepler AVIA 买入/卖出

0.0365699

0.000000332131

 -2.72286% +0.639907%

3638010

33

50.25

?

Bazed Games BAZED 买入/卖出

0.047685

0.000000433079

 -8.06478% -15.5447%

3631300

33

36021

?

 Bazed Games (BAZED) 价格走势图

Liquid RON LRON 买入/卖出

0.526176

0.00000477877

 -3.64727% -5.26548%

3626320

33

2654.99

?

 Liquid RON (LRON) 价格走势图

Ēnosys HLN 买入/卖出

0.060585

0.000000550237

 -1.09877% -8.4979%

3625280

33

46662

?

 Ēnosys (HLN) 价格走势图

CrypstocksAI MVP 买入/卖出

0.00362387

0.0000000329123

 -8.79072% -34.9012%

3622040

33

68070

1

 CrypstocksAI (MVP) 价格走势图

CUPSEY CUPSEY 买入/卖出

0.00362669

0.0000000329379

 +11.9335% +5.08128%

3618900

33

505743

5

 CUPSEY (CUPSEY) 价格走势图

Hera Finance HERA 买入/卖出

0.780081

0.00000708475

 +14.5039% +9.50431%

3617230

33

86906

1

 Hera Finance (HERA) 价格走势图

Guru GURU 买入/卖出

0.0365143

0.000000331626

 -18.238% -24.6999%

3615740

33

40978

?

 Guru (GURU) 价格走势图

Veterans for the Cause VETS 买入/卖出

0.0362007

0.000000328777

 -4.08918% +13.1273%

3615000

33

1867.22

?

 Veterans for the Cause (VETS) 价格走势图

AIntivirus AINTI 买入/卖出

0.0360558

0.000000327461

 +0.91687% +11.0601%

3605000

33

56765

1

 AIntivirus (AINTI) 价格走势图

Chudjak CHUD 买入/卖出

0.00389094

0.0000000353378

 -10.6625% +2.92513%

3600120

33

37242

?

 Chudjak (CHUD) 价格走势图

Celer Bridged WBTC (Conflux) WBTC 买入/卖出

109797

0.997185

 -2.69968% -2.46026%

3593510

33

45249

?

 Celer Bridged WBTC (Conflux) (WBTC) 价格走势图

GYAT Coin GYAT 买入/卖出

0.00358979

0.0000000326027

 -29.9045% +10.7684%

3589750

33

167049

2

 GYAT Coin (GYAT) 价格走势图

AlphaKEK.AI AIKEK 买入/卖出

0.0151109

0.000000137239

 -19.0388% -9.87761%

3586120

33

78095

1

 AlphaKEK.AI (AIKEK) 价格走势图
开始交易

未发现

现在交易