Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SIX Network SIX 买入/卖出

0.00893763

0.000000114304

 +2.08023% +0.771409%

2446940

31

804614

10

Piggycell PIGGY 买入/卖出

0.06383

0.000000816324

 -3.51339% +3.03947%

2444720

31

44402

1

 Piggycell (PIGGY) 价格走势图

Vai VAI 买入/卖出

0.999207

0.0000127789

 -0.00899% -0.0899533%

2443350

31

1123.41

?

LushAI LUSH 买入/卖出

0.00040414

0.00000000516856

 -0.88402% +1.00421%

2440610

31

821.7

?

 LushAI (LUSH) 价格走势图

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

THAT THAT 买入/卖出

0.00181819

0.0000000232529

 +0.16063% -3.04455%

2439610

31

13553.5

?

 THAT (THAT) 价格走势图

SNPad SNPAD 买入/卖出

0.00871273

0.000000111427

 +15.0778% +23.0161%

2439000

31

46532

1

 SNPad (SNPAD) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.00267893

0.0000000342609

 +0.60834% +14.1754%

2438550

31

178118

2

 Foxsy AI (FOXSY) 价格走势图

MANEKI MANEKI 买入/卖出

0.00027507

0.00000000351788

 -0.68863% -5.02128%

2436800

31

127773

2

 MANEKI (MANEKI) 价格走势图

Avo AVO 买入/卖出

0.00242412

0.0000000310021

 +1.58418% +8.75172%

2424110

31

218555

3

 Avo (AVO) 价格走势图

Chill House CHILLHOUSE 买入/卖出

0.00242049

0.0000000309557

 -3.36614% -11.0241%

2418330

31

480925

6

 Chill House (CHILLHOUSE) 价格走势图

Wrapped ETH (Taiko) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ZERA ZERA 买入/卖出

0.00241666

0.0000000309067

 +4.05538% -12.4419%

2415020

31

123314

2

 ZERA (ZERA) 价格走势图

Rollux Bridged USDC (Rollux) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

American Coin USA 买入/卖出

0.000000204916

0.00000000000262068

 -1.97653% -2.33212%

2406650

31

174788

2

 American Coin (USA) 价格走势图

Dingocoin DINGO 买入/卖出

0.00002038

0.00000000026064

 +24.1467% +87.8063%

2404660

31

241343

3

 Dingocoin (DINGO) 价格走势图

Propbase PROPS 买入/卖出

0.0050207

0.0000000642099

 -0.10918% -0.060734%

2401220

31

653819

8

chrono.tech TIME 买入/卖出

3.44

0.0000439943

 -38.8958% +1331.73%

2400290

31

1049090

13

 chrono.tech (TIME) 价格走势图

eBTC EBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Jesus Coin JESUS 买入/卖出

0.000000015295

0.000000000000195608

 -3.73751% -4.70578%

2393660

31

15831.3

?

 Jesus Coin (JESUS) 价格走势图

Zypto Token ZYPTO 买入/卖出

0.00267508

0.0000000342117

 -4.35003% -6.33317%

2392830

31

18780.8

?

 Zypto Token (ZYPTO) 价格走势图

Binance-Peg Tezos Token XTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Billy (Bitcoin) BDC 买入/卖出

0.00239173

0.0000000305879

 +0.9957% -0.888629%

2391730

31

7690.36

?

Obol OBOL 买入/卖出

0.0147442

0.000000188564

 +4.6132% +20.6284%

2391190

31

881665

11

 Obol (OBOL) 价格走势图

Metacade MCADE 买入/卖出

0.00132436

0.0000000169373

 +0.44116% +2.04227%

2383990

30

141330

2

 Metacade (MCADE) 价格走势图

NEAR Intents Bridged ETH ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

clawd.atg.eth CLAWD 买入/卖出

0.00002414

0.000000000308727

 +3.00799% +10.711%

2383190

30

1357920

17

 clawd.atg.eth (CLAWD) 价格走势图

Rakun RAKUN 买入/卖出

0.150795

0.00000192852

 +0.14529% +45.1228%

2381930

30

55.79

?

 Rakun (RAKUN) 价格走势图

Anduril PreStocks ANDURIL 买入/卖出

165.16

0.00211224

 +1.61432% -6.35155%

2376840

30

3748750

48

 Anduril PreStocks (ANDURIL) 价格走势图

Gold DAO GOLDAO 买入/卖出

0.00350294

0.0000000447992

 -1.80648% -12.6942%

2376090

30

23.42

?

 Gold DAO (GOLDAO) 价格走势图

Wrapped KLAY WKLAY 买入/卖出

?

?

 0% 0%

?

?

?

?

Symbiosis SIS 买入/卖出

0.0288427

0.00000036887

 -11.7486% -17.5568%

2369020

30

1698960

22

 Symbiosis (SIS) 价格走势图

Hathor HTR 买入/卖出

0.00459537

0.0000000587703

 +0.14179% -1.20947%

2368960

30

75214

1

 Hathor (HTR) 价格走势图

Rainbow RNBW 买入/卖出

0.0131409

0.00000016806

 +5.13969% -7.24955%

2367870

30

752560

10

 Rainbow (RNBW) 价格走势图

Luckycoin LKY 买入/卖出

0.121087

0.00000154859

 -0.70423% +4.60303%

2366250

30

77206

1

 Luckycoin (LKY) 价格走势图

NUMINE Token NUMI 买入/卖出

0.0118628

0.000000151713

 -1.33261% +7.2961%

2365790

30

7640.27

?

 NUMINE Token (NUMI) 价格走势图

Electronic Gulden EFL 买入/卖出

0.112619

0.00000144029

 +6.9545% +8.49007%

2364970

30

33.42

?

 Electronic Gulden (EFL) 价格走势图

MEMDEX100 MEMDEX 买入/卖出

0.00239022

0.0000000305686

 -0.82229% -3.53875%

2363490

30

48918

1

 MEMDEX100 (MEMDEX) 价格走势图

JW Token JWT 买入/卖出

1.18

0.0000150911

 +0.92166% -12.642%

2359910

30

73194

1

 JW Token (JWT) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000006155

0.0000000000000787165

 +0.11475% -3.2785%

2359620

30

24.26

?

 Safemars (SAFEMARS) 价格走势图

PaLM AI PALM 买入/卖出

0.0305777

0.00000039106

 -2.86273% -13.5365%

2358440

30

5320.13

?

 PaLM AI (PALM) 价格走势图

ORANGE ORNG 买入/卖出

0.00777388

0.0000000994204

 +0.56534% +0.254183%

2345000

30

8279.72

?

MOO DENG MOODENG 买入/卖出

0.00000559

0.0000000000714907

 -15.2732% -14.663%

2342830

30

2452230

31

 MOO DENG (MOODENG) 价格走势图

tokenforge TKFG 买入/卖出

0.0204416

0.000000261429

 -2.39904% -3.05865%

2342790

30

56075

1

 tokenforge (TKFG) 价格走势图

HubSuite HSUITE 买入/卖出

0.0001152

0.0000000014733

 +2.35985% -0.269447%

2339370

30

5786.07

?

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Xterio XTER 买入/卖出

0.0163058

0.000000208535

 -0.07005% -5.6654%

2329530

30

2399810

31

 Xterio (XTER) 价格走势图

QuantumCoin Q 买入/卖出

0.000000127808

0.00000000000163454

 -1.12438% -1.66295%

2327940

30

899.77

?

 QuantumCoin (Q) 价格走势图

DexKit KIT 买入/卖出

0.232513

0.00000297362

 +1.07002% -0.540841%

2325420

30

46.32

?

Radiant Capital RDNT 买入/卖出

0.00179794

0.0000000229939

 -0.94574% -6.10964%

2323670

30

559987

7

 Radiant Capital (RDNT) 价格走势图

PsyopAnime PSYOPANIME 买入/卖出

0.00232068

0.0000000296793

 -13.8689% -0.791208%

2320220

30

1167460

15

Aragon ANT 买入/卖出

0.057891

0.00000074037

 -0.23899% -14.0625%

2317900

30

9.88

?

 Aragon (ANT) 价格走势图

US Sonic Dollar USSD 买入/卖出

1.001

0.0000128018

 +0.13178% -0.125335%

2317050

30

126935

2

XSwap XSWAP 买入/卖出

0.0067084

0.0000000857939

 -0.67654% +5.56952%

2309720

30

1526.07

?

 XSwap (XSWAP) 价格走势图

STAT STAT 买入/卖出

0.0304127

0.000000388949

 +1.46058% +15.4058%

2293570

29

96447

1

 STAT (STAT) 价格走势图

XerisCoin XERIS 买入/卖出

0.00234057

0.0000000299336

 -4.43345% -6.82371%

2293320

29

45980

1

 XerisCoin (XERIS) 价格走势图

Empyreal EMP 买入/卖出

7.62

0.0000974524

 -0.56218% -8.47866%

2284700

29

8616.4

?

 Empyreal (EMP) 价格走势图

Cod3x CDX 买入/卖出

0.0465804

0.000000595718

 -2.90613% -11.7643%

2283220

29

3662.57

?

 Cod3x (CDX) 价格走势图

Memento DEXTF 买入/卖出

0.0346875

0.00000044362

 -0.40943% -1.0486%

2282900

29

7414.51

?

 Memento (DEXTF) 价格走势图

OciCat Token OCICAT 买入/卖出

0.000000006934

0.0000000000000886791

 -1.44405% -9.17532%

2282090

29

7417.3

?

 OciCat Token (OCICAT) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Gochujangcoin GOCHU 买入/卖出

0.000000203496

0.00000000000260252

 +0.01726% +15.4344%

2277900

29

149864

2

 Gochujangcoin (GOCHU) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 买入/卖出

3.95

0.0000505167

 -0.29026% -1.1372%

2275860

29

193.13

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) 价格走势图

Merchant MTO 买入/卖出

0.0381388

0.000000487758

 +0.00128% -1.30955%

2275830

29

3.51

?

 Merchant (MTO) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.00797387

0.000000101978

 -0.13758% -6.21315%

2274530

29

1298120

17

 Hooked Protocol (HOOK) 价格走势图

CHEQD Network CHEQ 买入/卖出

0.0022502

0.0000000287779

 +0.49347% -21.1264%

2273120

29

134763

2

 CHEQD Network (CHEQ) 价格走势图

ROCK DAO ROCK 买入/卖出

0.00042403

0.00000000542293

 -1.97044% +0.696653%

2272640

29

617837

8

Crypto Trading Fund CTF 买入/卖出

0.00954476

0.000000122068

 -1.30138% -80.4225%

2270190

29

73.44

?

 Crypto Trading Fund (CTF) 价格走势图

OPEN Ticketing Ecosystem OPN 买入/卖出

0.00009992

0.00000000127788

 +1.63523% +3.57943%

2267880

29

1159.88

?

 OPEN Ticketing Ecosystem (OPN) 价格走势图

Penpie PNP 买入/卖出

0.310892

0.00000397601

 -2.06629% +1.34042%

2266050

29

117.77

?

 Penpie (PNP) 价格走势图

Memelinked MK 买入/卖出

0.0458472

0.000000586341

 +9.04994% +6.73401%

2264380

29

2855.21

?

 Memelinked (MK) 价格走势图

PEPECAT PEPECAT 买入/卖出

0.00227524

0.0000000290981

 -0.83708% +1.97974%

2262900

29

547.06

?

 PEPECAT (PEPECAT) 价格走势图

Altcoinist Token ALTT 买入/卖出

0.00918671

0.000000117489

 -5.92454% -3.63457%

2251080

29

5768.59

?

 Altcoinist Token (ALTT) 价格走势图

AlphaBlockAI ALPHA 买入/卖出

0.00225091

0.000000028787

 -0.45172% -3.46766%

2250860

29

6649.91

?

 AlphaBlockAI (ALPHA) 价格走势图

WAGMI Games WAGMIGAMES 买入/卖出

0.00000107

0.0000000000136843

 +3.71689% +0.0365949%

2250850

29

57754

1

Latch Staked ETH ATETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Dill DL 买入/卖出

0.00189338

0.0000000242145

 -0.38647% +0.903604%

2243700

29

7274.33

?

Zclassic ZCL 买入/卖出

0.216852

0.00000277333

 -9.16289% +20.329%

2243360

29

609.09

?

 Zclassic (ZCL) 价格走势图

Project WITH WIKEN 买入/卖出

0.00212596

0.000000027189

 +1.28944% -2.47692%

2239270

29

506904

6

 Project WITH (WIKEN) 价格走势图

Drop Staked NTRN DNTRN 买入/卖出

?

?

 0% 0%

?

?

?

?

Syncoin SNC 买入/卖出

29.33

0.000375102

 -0.50129% +0.422178%

2230660

29

34748

?

Central African Republic Meme CAR 买入/卖出

0.00223425

0.0000000285739

 +2.5438% -8.448%

2227550

28

10171.2

?

 Central African Republic Meme (CAR) 价格走势图

Alpha City AMETA 买入/卖出

0.00022248

0.0000000028453

 -0.09178% +43.0653%

2227310

28

70339

1

 Alpha City (AMETA) 价格走势图

Kinka XNK 买入/卖出

4613.46

0.0590017

 +0.44998% -2.0959%

2223690

28

83264

1

 Kinka (XNK) 价格走势图

PinGo PINGO 买入/卖出

0.00920268

0.000000117693

 +1.44858% -0.613816%

2218540

28

15807.9

?

Jeff JEFF 买入/卖出

2.22

0.0000283808

 +2.87426% -0.705644%

2217720

28

3156.82

?

Intel xStock INTCX 买入/卖出

100.64

0.00128709

 +8.22389% +20.4015%

2215870

28

828.6

?

 Intel xStock (INTCX) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00012987

0.00000000166091

 +2.81301% -20.7349%

2215310

28

27150

?

 XDB CHAIN (XDB) 价格走势图

TrueFi TRU 买入/卖出

0.00152521

0.0000000195035

 -7.46616% -54.6721%

2211560

28

416477

5

 TrueFi (TRU) 价格走势图

PayAI Network PAYAI 买入/卖出

0.00221272

0.0000000282949

 +2.04688% -25.1108%

2209660

28

1714720

22

 PayAI Network (PAYAI) 价格走势图

Hacken HAI 买入/卖出

0.00265002

0.0000000338869

 -3.18913% -0.677199%

2207320

28

72895

1

Taiko Bridged USDC (Taiko) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Vertical AI VERTAI 买入/卖出

0.0221174

0.000000282824

 -5.78477% -9.12671%

2202090

28

158308

2

 Vertical AI (VERTAI) 价格走势图

Vibing Cat Coin VIBECOIN 买入/卖出

0.00219804

0.0000000281072

 -4.79384% +3.07004%

2197170

28

10780.8

?

 Vibing Cat Coin (VIBECOIN) 价格走势图

Asia Coin ASIA 买入/卖出

0.0438503

0.000000560731

 -0.28648% -4.36159%

2192510

28

55502

1

 Asia Coin (ASIA) 价格走势图

Cypherium CPH 买入/卖出

0.00404798

0.0000000517631

 -1.57434% -4.22092%

2188650

28

56304

1

 Cypherium (CPH) 价格走势图

Trabzonspor Fan Token TRA 买入/卖出

0.265155

0.00000339064

 -4.78487% -15.3141%

2184430

28

506200

6

 Trabzonspor Fan Token (TRA) 价格走势图

Pirate Nation Token PIRATE 买入/卖出

0.0040515

0.0000000518081

 +2.85829% +1.42118%

2175100

28

93688

1

 Pirate Nation Token (PIRATE) 价格走势图

UNCOMMON•GOODS UNCOMMONGOODS 买入/卖出

0.0303179

0.000000387686

 -15.7254% +75.496%

2166720

28

2215.52

?

 UNCOMMON•GOODS (UNCOMMONGOODS) 价格走势图

Housecoin HOUSE 买入/卖出

0.0021652

0.0000000276873

 -3.10256% -2.68855%

2163910

28

1568100

20

 Housecoin (HOUSE) 价格走势图
开始交易

未发现

现在交易