Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Reflect RFL 买入/卖出

0.294865

0.00000249826

 +10.4692% +44.0076%

4084180

35

497781

4

 Reflect (RFL) 价格走势图

PolyDoge POLYDOGE 买入/卖出

0.000000004758

0.0000000000000403125

 -6.76374% -0.169098%

4064140

34

835567

7

Parrot USD PAI 买入/卖出

0.968705

0.00000820742

 -0.00076% +0.0268615%

4053940

34

7.43

?

Push Protocol PUSH 买入/卖出

0.0448833

0.000000380277

 +5.86344% +30.5007%

4049580

34

1834800

16

 Push Protocol (PUSH) 价格走势图

Privasea AI PRAI 买入/卖出

0.0196146

0.000000166186

 +3.1037% +59.541%

4045160

34

4144980

35

 Privasea AI (PRAI) 价格走势图

Djed DJED 买入/卖出

1.006

0.0000085234

 -0.51197% +1.60851%

4044980

34

646261

5

 Djed (DJED) 价格走势图

Scratch $SCRATCH 买入/卖出

0.00040446

0.00000000342681

 -1.64735% +13.4096%

4044560

34

1124.17

?

 Scratch ($SCRATCH) 价格走势图

SolForge Fusion SFG 买入/卖出

0.593769

0.00000503075

 -1.44513% +4.28046%

4037120

34

2741.75

?

 SolForge Fusion (SFG) 价格走势图

Wrapped XRP (Universal) UXRP 买入/卖出

2.79

0.0000236385

 +7.63143% +25.7085%

4034020

34

2857210

24

 Wrapped XRP (Universal) (UXRP) 价格走势图

MAD MAD 买入/卖出

0.00000404

0.0000000000342292

 +1.63919% +11.8671%

4033560

34

708669

6

 MAD (MAD) 价格走势图

L2 Standard Bridged WETH (Mode) WETH 买入/卖出

2967.8

0.0251449

 -1.16231% +18.0096%

4028430

34

349723

3

 L2 Standard Bridged WETH (Mode) (WETH) 价格走势图

GenomesDAO GENOME GENOME 买入/卖出

0.00398927

0.0000000337994

 -6.19403% +0.378831%

4020650

34

75967

1

Nolus NLS 买入/卖出

0.00643819

0.000000054548

 +0.16916% -0.138896%

4008750

34

215087

2

Yay StakeStone Ether YAYSTONE 买入/卖出

3084.72

0.0261355

 -2.18447% +18.0351%

4008120

34

18463.3

?

 Yay StakeStone Ether (YAYSTONE) 价格走势图

WeatherXM WXM 买入/卖出

0.188374

0.00000159601

 -1.25615% -3.54048%

3984670

34

199484

2

 WeatherXM (WXM) 价格走势图

Worldwide USD WUSD 买入/卖出

1.001

0.00000848104

 +0.0235% +0.0439691%

3983410

34

1600480

14

Mistery MERY 买入/卖出

0.00000946

0.0000000000801505

 +2.40366% +7.3872%

3979200

34

67621

1

 Mistery (MERY) 价格走势图

Massa MAS 买入/卖出

0.0136461

0.000000115618

 -5.39282% +2.01912%

3977030

34

173317

1

 Massa (MAS) 价格走势图

Altura ALU 买入/卖出

0.00400722

0.0000000339514

 -17.135% -57.8614%

3974730

34

4972440

42

 Altura (ALU) 价格走势图

Nya NYA 买入/卖出

0.00000010796

0.000000000000914698

 -0.9843% +16.6108%

3969240

34

16719.1

?

 Nya (NYA) 价格走势图

OSMI OSMI 买入/卖出

0.017443

0.000000147787

 -11.1268% -23.5702%

3966740

34

35187

?

 OSMI (OSMI) 价格走势图

Doge Eat Doge OMNOM 买入/卖出

0.000000012748

0.000000000000108008

 +8.98565% +34.6009%

3964610

34

87606

1

 Doge Eat Doge (OMNOM) 价格走势图

Electra Protocol XEP 买入/卖出

0.00021708

0.00000000183922

 -1.00655% +2.86586%

3956800

34

109504

1

 Electra Protocol (XEP) 价格走势图

Multibit MUBI 买入/卖出

0.0041848

0.000000035456

 -1.20199% +20.2687%

3953140

33

2293100

19

 Multibit (MUBI) 价格走势图

Shiba Inu Treat TREAT 买入/卖出

0.00182894

0.0000000154958

 +11.5163% +19.1649%

3928980

33

898763

8

 Shiba Inu Treat (TREAT) 价格走势图

ROBOT ROBOT 买入/卖出

0.00394429

0.0000000334183

 +91.9576% +103.979%

3926920

33

90841

1

 ROBOT (ROBOT) 价格走势图

Gaia SN57 买入/卖出

2.28

0.0000193175

 -0.76516% +23.0909%

3926640

33

73555

1

 Gaia (SN57) 价格走势图

Agave AGVE 买入/卖出

39.15

0.000331701

 +1.06929% +15.273%

3915270

33

99.21

?

 Agave (AGVE) 价格走势图

MILLI MILLI 买入/卖出

0.00001305

0.000000000110567

 +0.72909% +7.87791%

3913960

33

112869

1

 MILLI (MILLI) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.00391225

0.0000000331468

 +2.22255% -4.88105%

3912250

33

73626

1

 Dejitaru Tsuka (TSUKA) 价格走势图

StupidCoin STUPID 买入/卖出

0.00392764

0.0000000332772

 -5.47032% +6.42093%

3905510

33

1899890

16

 StupidCoin (STUPID) 价格走势图

Decubate DCB 买入/卖出

0.0103236

0.0000000874677

 -2.61739% +9.41395%

3904010

33

234889

2

 Decubate (DCB) 价格走势图

Solana Social Explorer SSE 买入/卖出

0.00390063

0.0000000330483

 -13.3468% +2.06546%

3901420

33

4947280

42

 Solana Social Explorer (SSE) 价格走势图

Astroport ASTRO 买入/卖出

0.00920254

0.0000000779691

 +4.19559% +18.0455%

3898720

33

18844.8

?

 Astroport (ASTRO) 价格走势图

GEEQ GEEQ 买入/卖出

0.071541

0.000000606136

 +14.0821% +76.9766%

3898150

33

397537

3

 GEEQ (GEEQ) 价格走势图

ICPanda DAO PANDA 买入/卖出

0.00476954

0.0000000404102

 -3.19993% +17.0537%

3888100

33

1552.28

?

 ICPanda DAO (PANDA) 价格走势图

Bytecoin BCN 买入/卖出

0.00002112

0.000000000178941

 -12.0836% -23.3662%

3884510

33

49.87

?

 Bytecoin (BCN) 价格走势图

42-coin 42 买入/卖出

92448

0.783272

 -0.4589% +9.59614%

3882800

33

53.17

?

 42-coin (42) 价格走势图

Hera Finance HERA 买入/卖出

0.837523

0.00000709597

 +0.42131% -3.34261%

3880200

33

57927

?

 Hera Finance (HERA) 价格走势图

QuantumCoin Q 买入/卖出

0.000000226888

0.00000000000192232

 -0.14689% +9.29135%

3868980

33

31912

?

 QuantumCoin (Q) 价格走势图

MCNCOIN MCN 买入/卖出

0.32122

0.00000272156

 -2.21525% +16.7045%

3866280

33

382839

3

 MCNCOIN (MCN) 价格走势图

Tortuga Staked Aptos TAPT 买入/卖出

15.13

0.00012819

 +160.106% +195.008%

3864720

33

80468

1

 Tortuga Staked Aptos (TAPT) 价格走势图

Troll TROLL 买入/卖出

0.000000004025

0.0000000000000341021

 +3.03173% +4.02076%

3847000

33

229691

2

 Troll (TROLL) 价格走势图

Cryptify AI CRAI 买入/卖出

0.00384709

0.0000000325947

 -2.33593% +1.02545%

3844820

33

127097

1

 Cryptify AI (CRAI) 价格走势图

Storm Trade STORM 买入/卖出

0.0142757

0.000000120952

 -8.46703% -12.9552%

3843510

33

795368

7

 Storm Trade (STORM) 价格走势图

eBTC EBTC 买入/卖出

118403

1.00318

 +0.4291% +9.15022%

3841070

33

2736.42

?

 eBTC (EBTC) 价格走势图

BitKan KAN 买入/卖出

0.00070314

0.0000000059574

 +0.77854% +1.12556%

3833960

32

177854

2

 BitKan (KAN) 价格走势图

WOM Protocol WOM 买入/卖出

0.0161163

0.000000136547

 -1.26758% -10.3695%

3819570

32

398731

3

 WOM Protocol (WOM) 价格走势图

$TRUST ME BROs by Virtuals TRUST 买入/卖出

0.00416407

0.0000000352804

 -6.83912% -29.0945%

3814990

32

13969.1

?

 $TRUST ME BROs by Virtuals (TRUST) 价格走势图

Cypherium CPH 买入/卖出

0.00702653

0.0000000595327

 +4.60715% -5.00994%

3799090

32

55850

?

 Cypherium (CPH) 价格走势图

EvoSimGame ESIM 买入/卖出

0.076094

0.000000644711

 +3.30299% +7.00744%

3798540

32

26138

?

 EvoSimGame (ESIM) 价格走势图

RealGoat RGOAT 买入/卖出

0.000000180865

0.00000000000153239

 -1.19648% -11.2671%

3798170

32

83455

1

 RealGoat (RGOAT) 价格走势图

LABEL AI LBL 买入/卖出

0.00139998

0.0000000118614

 -1.18263% +1.41056%

3796630

32

139435

1

 LABEL AI (LBL) 价格走势图

Numerico NWC 买入/卖出

0.0245843

0.000000208292

 +4.29784% +19.58%

3794660

32

157433

1

 Numerico (NWC) 价格走势图

Libra LIBRA 买入/卖出

0.0147982

0.000000125379

 -3.93608% -13.3806%

3794620

32

122.48

?

 Libra (LIBRA) 价格走势图

MSTR2100 MSTR 买入/卖出

0.183656

0.00000155604

 -15.2099% +22.0627%

3794030

32

1039290

9

 MSTR2100 (MSTR) 价格走势图

Heurist HEU 买入/卖出

0.0232317

0.000000196832

 -4.17727% +6.57143%

3786720

32

148186

1

 Heurist (HEU) 价格走势图

SingularityDAO SDAO 买入/卖出

0.0412513

0.000000349504

 -0.09021% +7.63654%

3782970

32

79548

1

 SingularityDAO (SDAO) 价格走势图

Legend of Arcadia ARCA 买入/卖出

0.0169335

0.00000014347

 +1.20507% -2.44825%

3779650

32

202594

2

 Legend of Arcadia (ARCA) 价格走势图

AgentAlgo AGENT 买入/卖出

0.180469

0.00000152904

 -8.84614% -14.4009%

3778250

32

38488

?

 AgentAlgo (AGENT) 价格走势图

Elys ELYS 买入/卖出

0.082546

0.000000699376

 +3.04174% -6.77594%

3770940

32

134165

1

 Elys (ELYS) 价格走势图

The SWARM SWARM 买入/卖出

0.00731031

0.0000000619371

 -10.4595% -10.5717%

3763720

32

12440.5

?

 The SWARM (SWARM) 价格走势图

Morpheus Network MNW 买入/卖出

0.100283

0.000000849654

 +7.12846% +20.4806%

3762620

32

12723

?

 Morpheus Network (MNW) 价格走势图

Bridged USDT (Core) USDT 买入/卖出

1.001

0.00000848104

 +0.04558% +0.127949%

3754910

32

1851400

16

Shido Network SHIDO 买入/卖出

0.00020843

0.00000000176594

 +9.97766% +26.0337%

3751560

32

160136

1

 Shido Network (SHIDO) 价格走势图

ICHI ICHI 买入/卖出

0.402916

0.00000341373

 -1.53746% +14.652%

3751180

32

11484.6

?

 ICHI (ICHI) 价格走势图

LayerZero Bridged USDC (Fantom) LZUSDC 买入/卖出

0.93494

0.00000792134

 +2.79135% +8.47451%

3746360

32

2341.99

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) 价格走势图

Bitcoin on Base BTCB 买入/卖出

0.239201

0.00000202665

 -14.0974% -8.60975%

3739160

32

33038

?

 Bitcoin on Base (BTCB) 价格走势图

Shiden Network SDN 买入/卖出

0.055901

0.000000473625

 -4.16994% +2.54104%

3738680

32

82961

1

 Shiden Network (SDN) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

197.91

0.00167681

 -1.23824% +10.5423%

3737400

32

1352.08

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

Nuritopia NBLU 买入/卖出

0.00196435

0.0000000166431

 -0.13329% +8.52925%

3735100

32

162316

1

 Nuritopia (NBLU) 价格走势图

Skibidi Toilet SKBDI 买入/卖出

0.0498072

0.000000421995

 -7.60114% +12.5972%

3731290

32

543220

5

 Skibidi Toilet (SKBDI) 价格走势图

Wrapped stASTR WSTASTR 买入/卖出

0.026118

0.000000221286

 +2.20062% +10.9372%

3729290

32

72884

1

 Wrapped stASTR (WSTASTR) 价格走势图

Decentrawood DEOD 买入/卖出

0.00826308

0.0000000700095

 +1.96834% +62.7987%

3713680

31

185897

2

 Decentrawood (DEOD) 价格走势图

LibertAI LTAI 买入/卖出

0.224714

0.0000019039

 -2.80081% +15.5651%

3709860

31

579.72

?

 LibertAI (LTAI) 价格走势图

METAVERSE METAV 买入/卖出

0.00370251

0.0000000313698

 -0.61772% +10.1972%

3702510

31

465824

4

 METAVERSE (METAV) 价格走势图

TITAN TITAN 买入/卖出

0.140185

0.00000118773

 -4.97872% +66.0978%

3700940

31

7935.82

?

 TITAN (TITAN) 价格走势图

zkRace ZERC 买入/卖出

0.0307862

0.000000260838

 -0.97224% +0.033487%

3700770

31

199135

2

LUCA LUCA 买入/卖出

0.681487

0.00000577394

 -0.11445% +31.1923%

3693450

31

220055

2

 LUCA (LUCA) 价格走势图

00 Token 00 买入/卖出

0.0160308

0.000000135822

 +0.82211% +7.41555%

3692240

31

214841

2

 00 Token (00) 价格走势图

Hive Intelligence HINT 买入/卖出

0.00799732

0.0000000677578

 +0.08841% +14.6917%

3686900

31

947644

8

 Hive Intelligence (HINT) 价格走势图

Kin KIN 买入/卖出

0.00000135

0.000000000011438

 +6.9618% +15.3941%

3671060

31

37366

?

 Kin (KIN) 价格走势图

BRN Metaverse BRN 买入/卖出

0.144978

0.00000122834

 +15.011% +48.9061%

3669380

31

2069830

18

 BRN Metaverse (BRN) 价格走势图

Spectra [OLD] APW 买入/卖出

0.38022

0.00000322144

 +4.47651% +0.904598%

3663490

31

1844.54

?

Rabbi Schlomo by Virtuals SHEKEL 买入/卖出

0.00365577

0.0000000309738

 -7.06076% -16.9246%

3655770

31

28421

?

 Rabbi Schlomo by Virtuals (SHEKEL) 价格走势图

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM 买入/卖出

0.202279

0.00000171382

 +1.01923% +3.42832%

3646560

31

151474

1

 LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.172666

0.00000146292

 +0.82258% +6.0315%

3645050

31

97.78

?

 Base Carbon Tonne (BCT) 价格走势图

GARY GARY 买入/卖出

0.00355902

0.000000030154

 -10.6009% +52.7363%

3635070

31

217130

2

 GARY (GARY) 价格走势图

Splintershards SPS 买入/卖出

0.00741409

0.0000000628164

 -1.34007% +3.40711%

3630110

31

201537

2

 Splintershards (SPS) 价格走势图

Pundu PUNDU 买入/卖出

0.00364248

0.0000000308612

 -1.44825% +9.16157%

3627540

31

1375530

12

 Pundu (PUNDU) 价格走势图

Orbitt Token ORBT 买入/卖出

0.243316

0.00000206151

 -1.08103% +12.8587%

3626520

31

1127020

10

 Orbitt Token (ORBT) 价格走势图

DebtReliefBot DRB 买入/卖出

0.00003624

0.000000000307046

 -4.15477% -0.79657%

3626380

31

4248590

36

Andy ANDY 买入/卖出

0.00362465

0.0000000307101

 +7.4395% +27.5298%

3624650

31

21419

?

 Andy (ANDY) 价格走势图

Bitcoin 2 BTC2 买入/卖出

0.201873

0.00000171038

 +0.00527% +2.50995%

3624500

31

10863.2

?

 Bitcoin 2 (BTC2) 价格走势图

Frodo the Virtual Samurai FROG 买入/卖出

0.00072346

0.00000000612956

 +3.09557% +10.0694%

3617350

31

172296

1

 Frodo the Virtual Samurai (FROG) 价格走势图

Validity VAL 买入/卖出

0.669509

0.00000567246

 -0.57709% +8.85335%

3604810

31

47325

?

 Validity (VAL) 价格走势图

Ēnosys HLN 买入/卖出

0.060989

0.000000516733

 -0.5832% -2.6825%

3603530

31

172221

1

 Ēnosys (HLN) 价格走势图

Argocoin AGC 买入/卖出

0.0360124

0.000000305117

 -5.50774% +12.1709%

3601310

31

7909.01

?

 Argocoin (AGC) 价格走势图

Nodecoin NC 买入/卖出

0.0193226

0.000000163712

 -2.42189% -5.47537%

3597580

30

2747590

23

 Nodecoin (NC) 价格走势图

higher HIGHER 买入/卖出

0.00362039

0.000000030674

 -7.81343% +10.5628%

3592890

30

192592

2

 higher (HIGHER) 价格走势图
开始交易

未发现

现在交易