Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Creo Engine CREO 买入/卖出

0.00799401

0.0000000916271

 +3.71708% -3.16294%

3197840

37

1212460

14

 Creo Engine (CREO) 价格走势图

MOE MOE 买入/卖出

0.0262093

0.00000030041

 +2.71786% +0.325419%

3194920

37

8301.26

?

Fei USD FEI 买入/卖出

0.992088

0.0000113713

 -0.77015% +0.279452%

3193740

37

6035.99

?

WHALE WHALE 买入/卖出

0.34904

0.00000400069

 -0.7215% -10.1223%

3192620

37

3277.84

?

 WHALE (WHALE) 价格走势图

Synatra Staked USDC YUSD 买入/卖出

1.33

0.0000152444

 -0.00957% +0.647142%

3191260

37

720.08

?

FIAS FIAS 买入/卖出

0.0257167

0.000000294764

 -0.34958% -9.59706%

3187100

37

11403

?

 FIAS (FIAS) 价格走势图

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.451316

0.00000517297

 +2.08984% +1.99993%

3185650

37

892077

10

 Tottenham Hotspur FC Fan Token (SPURS) 价格走势图

U Coin U 买入/卖出

0.0127068

0.000000145645

 -5.12236% +0.507173%

3178350

36

293427

3

Typus TYPUS 买入/卖出

0.0158765

0.000000181976

 +2.95034% -4.29578%

3178090

36

1269.17

?

 Typus (TYPUS) 价格走势图

BaaSid BAAS 买入/卖出

0.00042945

0.00000000492235

 -7.1843% +0.730521%

3177890

36

3369.68

?

Glades GLDS 买入/卖出

0.00334007

0.0000000382838

 +0.15829% -3.29866%

3175560

36

61193

1

 Glades (GLDS) 价格走势图

wanBTC WANBTC 买入/卖出

87517

1.00312

 +3.70465% +2.83701%

3174100

36

11004

?

 wanBTC (WANBTC) 价格走势图

LiquidDriver LQDR 买入/卖出

0.311491

0.0000035703

 +1.27163% -2.02708%

3170050

36

6693.7

?

 LiquidDriver (LQDR) 价格走势图

SHUI CFX SCFX 买入/卖出

0.081691

0.00000093634

 +0.96436% +4.35773%

3167820

36

26.85

?

 SHUI CFX (SCFX) 价格走势图

Snake SNK 买入/卖出

0.0379493

0.000000434974

 +0.0178% +0.0101066%

3166280

36

53440

1

BizAuto BIZA 买入/卖出

0.00109995

0.0000000126076

 -3.83531% -13.5578%

3164640

36

128433

1

 BizAuto (BIZA) 价格走势图

XANA XETA 买入/卖出

0.00093148

0.0000000106766

 -0.72179% -10.5421%

3163810

36

349582

4

 XANA (XETA) 价格走势图

Autonomous Virtual Beings AVB 买入/卖出

0.00313714

0.0000000359578

 -6.67717% +3.71632%

3162670

36

412517

5

 Autonomous Virtual Beings (AVB) 价格走势图

CumRocket CUMMIES 买入/卖出

0.00238723

0.0000000273624

 +0.30534% +2.57908%

3158540

36

695217

8

 CumRocket (CUMMIES) 价格走势图

ANGLE ANGLE 买入/卖出

0.0156765

0.000000179684

 +0.33411% +9.50325%

3158450

36

108530

1

 ANGLE (ANGLE) 价格走势图

Levana LVN 买入/卖出

0.00410867

0.0000000470935

 +1.37608% +4.45066%

3155750

36

1853020

21

 Levana (LVN) 价格走势图

Odin's Dog ODINDOG 买入/卖出

0.151293

0.00000173412

 +2.16503% +19.5748%

3152320

36

128897

1

 Odin's Dog (ODINDOG) 价格走势图

MIAOCoin MIAO 买入/卖出

0.00316222

0.0000000362453

 -0.36998% -26.3469%

3147940

36

40402

?

 MIAOCoin (MIAO) 价格走势图

MagicCraft MCRT 买入/卖出

0.00062339

0.00000000714528

 +1.04725% -2.09819%

3140330

36

322718

4

 MagicCraft (MCRT) 价格走势图

LikeCoin LIKE 买入/卖出

0.00214262

0.0000000245761

 +11.4086% +24.0603%

3136380

36

790.97

?

 LikeCoin (LIKE) 价格走势图

Grin GRIN 买入/卖出

0.0159282

0.000000182569

 -2.53606% -9.14915%

3135760

36

72828

1

 Grin (GRIN) 价格走势图

Shido Network SHIDO 买入/卖出

0.00017392

0.00000000199347

 +0.32014% -5.74458%

3131220

36

135204

2

 Shido Network (SHIDO) 价格走势图

Eigenpie EGP 买入/卖出

0.89413

0.0000102485

 -7.21207% -6.92755%

3129980

36

2501000

29

 Eigenpie (EGP) 价格走势图

TRUE TRUE 买入/卖出

0.0369177

0.000000423149

 +0.79009% -20.1115%

3128700

36

3911.13

?

 TRUE (TRUE) 价格走势图

YAPSTER YAPSTER 买入/卖出

0.00341321

0.0000000391221

 -11.4271% -0.713831%

3124980

36

495013

6

AsMatch ASM 买入/卖出

0.173591

0.0000019897

 +3.84914% +45.1337%

3124950

36

110763

1

 AsMatch (ASM) 价格走势图

SpaceCatch CATCH 买入/卖出

0.082869

0.000000949842

 +6.03314% +102.33%

3122530

36

90606

1

 SpaceCatch (CATCH) 价格走势图

iBTC IBTC 买入/卖出

86713

0.993777

 -1.63908% +3.18407%

3083020

35

587.88

?

 iBTC (IBTC) 价格走势图

Neighbourhoods NHT 买入/卖出

0.00033301

0.00000000381647

 +0.06382% +10.9232%

3075160

35

38136

?

 Neighbourhoods (NHT) 价格走势图

First Convicted RACCON FRED 买入/卖出

0.00306757

0.000000035156

 +2.55254% -9.92152%

3075030

35

5058020

58

 First Convicted RACCON (FRED) 价格走势图

Radiant RXD 买入/卖出

0.0002326

0.00000000266572

 +4.89283% +1.37538%

3074320

35

16001.2

?

 Radiant (RXD) 价格走势图

Arbitrum Bridged WETH (Arbitrum Nova) WETH 买入/卖出

1575.28

0.0180535

 -0.54098% -2.86469%

3073770

35

3271.18

?

 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) 价格走势图

Paladin PAL 买入/卖出

0.165148

0.00000189268

 -4.96866% -18.6459%

3070010

35

23304

?

 Paladin (PAL) 价格走势图

Elastic Finance Token EEFI 买入/卖出

52.58

0.000602595

 +1.83623% -2.95198%

3068090

35

23040

?

 Elastic Finance Token (EEFI) 价格走势图

BitBonk BBONK 买入/卖出

0.0000102

0.000000000116897

 -1.37916% -3.07542%

3060960

35

51.04

?

 BitBonk (BBONK) 价格走势图

LanaCoin LANA 买入/卖出

0.00086753

0.00000000994235

 -4.81957% +14.7024%

3058220

35

183.28

?

 LanaCoin (LANA) 价格走势图

Ledger AI LEDGER 买入/卖出

0.00141981

0.0000000162718

 +1.42701% +13.9115%

3056720

35

26413

?

 Ledger AI (LEDGER) 价格走势图

IBC Bridged USDT USDT 买入/卖出

0.998289

0.0000114409

 -0.18206% -0.124342%

3055790

35

721297

8

Ethos ETHOS 买入/卖出

0.00200455

0.0000000229732

 -11.0445% -27.7774%

3053970

35

2246.14

?

 Ethos (ETHOS) 价格走势图

Molecules of Korolchuk IP-NFT VITA-FAST 买入/卖出

3.05

0.0000349546

 +1.49621% +3.46047%

3051280

35

3526.54

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) 价格走势图

TopGoal GOAL 买入/卖出

0.00569854

0.0000000653083

 +0.97064% +5.32127%

3047130

35

92599

1

 TopGoal (GOAL) 价格走势图

Chainge XCHNG 买入/卖出

0.00614693

0.0000000704471

 -1.88558% -12.535%

3033340

35

293231

3

 Chainge (XCHNG) 价格走势图

BlackCoin BLK 买入/卖出

0.0476802

0.00000054644

 -3.00387% +0.186796%

3024830

35

4.8

?

FARM FARM 买入/卖出

2.52

0.0000288805

 -2.12245% -3.07144%

3019400

35

21157

?

 FARM (FARM) 价格走势图

Jerry The Turtle By Matt Furie JYAI 买入/卖出

0.00004366

0.000000000500367

 +7.41285% +102.515%

3012420

35

239455

3

 Jerry The Turtle By Matt Furie (JYAI) 价格走势图

Symbiosis SIS 买入/卖出

0.0457305

0.000000524096

 -7.51829% -18.252%

3011780

35

1620840

19

 Symbiosis (SIS) 价格走势图

TAOCat by Virtuals TAOCAT 买入/卖出

0.00301043

0.0000000345011

 +11.6274% +6.70174%

3011560

35

812749

9

 TAOCat by Virtuals (TAOCAT) 价格走势图

ICHI ICHI 买入/卖出

0.324067

0.00000371398

 +0.19853% -3.80348%

3004010

34

940.62

?

 ICHI (ICHI) 价格走势图

MEMES MEMES 买入/卖出

0.0001001

0.0000000011472

 -13.7664% -0.877401%

3002920

34

69386

1

Impermax IBEX 买入/卖出

0.0414176

0.000000474668

 -3.20579% -2.52747%

2992340

34

4.7

?

 Impermax (IBEX) 价格走势图

Data Ownership Protocol DOP 买入/卖出

0.00030443

0.00000000348893

 +1.12649% -0.680957%

2983160

34

2461280

28

DISTRIBUTE DISTRIBUTE 买入/卖出

0.00307204

0.0000000352072

 -8.02358% +4.5596%

2979810

34

151006

2

 DISTRIBUTE (DISTRIBUTE) 价格走势图

EarthMeta EMT 买入/卖出

0.0139515

0.000000159892

 -0.77818% -4.17341%

2978400

34

20558

?

 EarthMeta (EMT) 价格走势图

Hyperfy HYPER 买入/卖出

0.0067042

0.0000000768337

 +1.45276% -12.1041%

2977450

34

24937

?

 Hyperfy (HYPER) 价格走势图

Utility Cjournal UCJL 买入/卖出

10.94

0.000125378

 -0.93309% -3.66972%

2977430

34

13187.1

?

 Utility Cjournal (UCJL) 价格走势图

Charles the Chad CHAD 买入/卖出

0.00297747

0.0000000341234

 -0.89477% +5.01619%

2976400

34

14481.6

?

 Charles the Chad (CHAD) 价格走势图

M3M3 M3M3 买入/卖出

0.00301354

0.0000000345368

 +0.22071% +0.884647%

2970450

34

43116

?

Gamium GMM 买入/卖出

0.00006055

0.000000000693935

 +0.00684% +18.0325%

2966430

34

200768

2

 Gamium (GMM) 价格走势图

Storm Trade STORM 买入/卖出

0.0133858

0.000000153408

 -1.28341% +0.355045%

2960800

34

658230

8

Nya NYA 买入/卖出

0.00000008049

0.000000000000922458

 +0.56897% -1.9858%

2959350

34

12264.9

?

 Nya (NYA) 价格走势图

Warped Games WARPED 买入/卖出

0.0004557

0.00000000522256

 +1.18094% -1.94887%

2956760

34

6746.37

?

 Warped Games (WARPED) 价格走势图

Solama SOLAMA 买入/卖出

0.00436325

0.0000000500052

 +6.48846% +50.7443%

2955610

34

47956

1

 Solama (SOLAMA) 价格走势图

Trabzonspor Fan Token TRA 买入/卖出

0.451929

0.00000517935

 +0.76924% -0.780502%

2953620

34

241044

3

Regen REGEN 买入/卖出

0.0198988

0.000000228051

 -3.22623% -8.18922%

2951970

34

2301.19

?

 Regen (REGEN) 价格走势图

Argocoin AGC 买入/卖出

0.0294006

0.000000336947

 +3.52498% +10.605%

2950030

34

11988.6

?

 Argocoin (AGC) 价格走势图

Fren Pet FP 买入/卖出

0.401594

0.00000460248

 +1.07007% -22.8636%

2943950

34

4495.83

?

 Fren Pet (FP) 价格走势图

Bridged USDT (Etherlink) USDT 买入/卖出

0.970209

0.0000111191

 0% -0.0179052%

2943200

34

600283

7

Populous PPT 买入/卖出

0.081181

0.000000930377

 -4.47441% +5.66738%

2940950

34

1148.07

?

 Populous (PPT) 价格走势图

SelfieDogCoin SELFIE 买入/卖出

0.00293741

0.0000000336643

 +15.509% +58.8813%

2938740

34

338570

4

 SelfieDogCoin (SELFIE) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.00000294

0.000000000033694

 +1.90675% -11.2317%

2938420

34

29421

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

BobaCat PSPS 买入/卖出

0.00505108

0.0000000578881

 -0.97145% +5.59689%

2915350

33

99518

1

 BobaCat (PSPS) 价格走势图

Yield Yak YAK 买入/卖出

289.09

0.00331312

 -0.81841% -4.3301%

2894230

33

2917.32

?

 Yield Yak (YAK) 价格走势图

Lybra LBR 买入/卖出

0.0337369

0.000000386642

 -18.2948% +134.47%

2892880

33

849878

10

 Lybra (LBR) 价格走势图

Aladdin DAO ALD 买入/卖出

0.019261

0.000000220741

 +0.16186% -3.15442%

2885870

33

78640

1

 Aladdin DAO (ALD) 价格走势图

Patriot PATRIOT 买入/卖出

0.00028856

0.00000000330705

 -2.80619% -21.3912%

2885640

33

112107

1

 Patriot (PATRIOT) 价格走势图

Netvrk NETVR 买入/卖出

0.0287843

0.000000329883

 -1.78051% +3.20446%

2878430

33

225846

3

 Netvrk (NETVR) 价格走势图

Signum SIGNA 买入/卖出

0.00132057

0.0000000151344

 +6.91938% +9.58296%

2878420

33

9908.78

?

 Signum (SIGNA) 价格走势图

QORPO WORLD QORPO 买入/卖出

0.0189304

0.000000216953

 +3.44699% -0.624439%

2876700

33

134203

2

mStable USD MUSD 买入/卖出

0.997926

0.0000114368

 +0.47248% -0.0815806%

2869980

33

174.29

?

Lux Token LUX 买入/卖出

0.0028803

0.0000000330098

 +8.00669% +17.9639%

2869340

33

550828

6

 Lux Token (LUX) 价格走势图

Dynex DNX 买入/卖出

0.0281866

0.000000323033

 +0.9679% -22.9514%

2866870

33

205349

2

 Dynex (DNX) 价格走势图

Gui Inu GUI 买入/卖出

0.00000515

0.0000000000590217

 +5.04833% +10.2165%

2861370

33

95509

1

 Gui Inu (GUI) 价格走势图

Seedify NFT Space SNFTS 买入/卖出

0.00056929

0.00000000652437

 +1.93437% -1.92419%

2860660

33

174.71

?

 Seedify NFT Space (SNFTS) 价格走势图

LAOS Network LAOS 买入/卖出

0.00892019

0.00000010223

 -1.32315% -4.77688%

2851550

33

52.57

?

 LAOS Network (LAOS) 价格走势图

Wrapped Solana (Universal) USOL 买入/卖出

135.36

0.0015513

 -1.05231% +5.25724%

2850980

33

823713

9

 Wrapped Solana (Universal) (USOL) 价格走势图

BOB Token BOB 买入/卖出

0.00000413

0.000000000047332

 +0.2765% -10.8606%

2849980

33

475310

5

 BOB Token (BOB) 价格走势图

Crypto Asset Governance Alliance CAGA 买入/卖出

0.00004565

0.000000000523173

 -0.06129% -2.79908%

2841940

33

106546

1

 Crypto Asset Governance Alliance (CAGA) 价格走势图

Nolus NLS 买入/卖出

0.00591485

0.0000000677873

 +1.60473% +3.8451%

2838330

33

102190

1

 Nolus (NLS) 价格走势图

Keep3rV1 KP3R 买入/卖出

5.96

0.0000683048

 +3.36259% -1.80604%

2829640

32

557671

6

 Keep3rV1 (KP3R) 价格走势图

Sylo SYLO 买入/卖出

0.00047808

0.00000000547905

 -0.3348% -6.96136%

2823390

32

1931140

22

 Sylo (SYLO) 价格走势图

Areon Network AREA 买入/卖出

0.0237825

0.00000027256

 +4.30552% +5.646%

2817260

32

150299

2

 Areon Network (AREA) 价格走势图

Fishwar FISHW 买入/卖出

0.00155783

0.0000000178536

 -0.73485% -5.57922%

2812770

32

1471100

17

 Fishwar (FISHW) 价格走势图

A3S AA 买入/卖出

0.0117058

0.000000134154

 -1.58354% +5.5124%

2811530

32

2798720

32

 A3S (AA) 价格走势图

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.00181577

0.0000000208097

 +0.5222% -1.55191%

2807360

32

147940

2

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

Mey Network MEY 买入/卖出

0.032145

0.000000368398

 -18.2186% -43.1124%

2805160

32

213619

2

 Mey Network (MEY) 价格走势图
开始交易

未发现

现在交易