Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

x Layer Bridged WETH (x Layer) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Barking Puppy BP 买入/卖出

0.00277541

0.0000000352075

 +11.9818% +33.6%

2702220

34

1836370

23

 Barking Puppy (BP) 价格走势图

Kori KORI 买入/卖出

0.00270198

0.000000034276

 +50.6099% +110%

2702190

34

252652

3

 Kori (KORI) 价格走势图

Dingocoin DINGO 买入/卖出

0.00002279

0.000000000289103

 +0.90073% +13.2%

2697180

34

42081

1

 Dingocoin (DINGO) 价格走势图

NI Compute SN27 买入/卖出

0.575965

0.00000730642

 +3.89414% +27.9%

2691920

34

96695

1

 NI Compute (SN27) 价格走势图

Ancient8 A8 买入/卖出

0.00438691

0.0000000556503

 +1.08809% +9.4%

2688670

34

236156

3

 Ancient8 (A8) 价格走势图

Mainframe MFT 买入/卖出

0.00026829

0.0000000034034

 0% +32%

2682870

34

1.98

?

 Mainframe (MFT) 价格走势图

STUFF.io STUFF 买入/卖出

0.00080227

0.0000000101772

 -2.79282% +35.9%

2680990

34

2155.31

?

 STUFF.io (STUFF) 价格走势图

ProjectVex VEX 买入/卖出

0.00267475

0.0000000339306

 -11.918% +49.5%

2675560

34

1061250

13

 ProjectVex (VEX) 价格走势图

Nuvola Digital NVL 买入/卖出

0.157305

0.0000019955

 0% +11.6%

2670980

34

895.01

?

 Nuvola Digital (NVL) 价格走势图

Bloom Energy (bStocks Tokenized Stock) BEB 买入/卖出

215.2

0.00272993

 +11.4203% -2.7%

2668000

34

605179

8

 Bloom Energy (bStocks Tokenized Stock) (BEB) 价格走势图

Giggle Mascot MAX 买入/卖出

0.00266292

0.0000000337805

 -18.9133% 0%

2664090

34

393919

5

LMAO! LMAO! 买入/卖出

0.00265808

0.0000000337191

 -0.41655% +18.2%

2660000

34

163238

2

 LMAO! (LMAO!) 价格走势图

RAMP [OLD] RAMP 买入/卖出

0.0218437

0.000000277099

 -0.87927% +25.2%

2655440

34

92.56

?

 RAMP [OLD] (RAMP) 价格走势图

DerivaDAO DDX 买入/卖出

0.0498687

0.00000063261

 -0.55211% +1.3%

2654760

34

5.02

?

 DerivaDAO (DDX) 价格走势图

Dragonchain DRGN 买入/卖出

0.00706115

0.0000000895744

 -1.13981% +9.8%

2654080

34

176.45

?

 Dragonchain (DRGN) 价格走势图

limUSD LIMUSD 买入/卖出

1.018

0.0000129139

 -0.14409% +0.5%

2652190

34

883.94

?

GOLD GOLD 买入/卖出

4601.31

0.05837

 -0.14893% +5.5%

2651490

34

69739

1

 GOLD (GOLD) 价格走势图

Polygon zkEVM Bridged wstETH (Katana) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

NonKyotoProtocol NKP 买入/卖出

0.00419873

0.0000000532631

 -0.40161% +37.6%

2645170

34

19.94

?

 NonKyotoProtocol (NKP) 价格走势图

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Skill Stacker STKR 买入/卖出

0.00276809

0.0000000351147

 +2.53263% +38.2%

2640930

34

381.84

?

 Skill Stacker (STKR) 价格走势图

Dialectic USD Vault DUSD 买入/卖出

1.037

0.0000131549

 -0.11378% +0.3%

2640600

33

5102.87

?

Vexanium VEX 买入/卖出

0.00239247

0.0000000303497

 +24.6024% +25.6%

2639210

33

50815

1

 Vexanium (VEX) 价格走势图

Luxxcoin LUX 买入/卖出

0.00039798

0.00000000504859

 -3.53692% +11%

2634870

33

108.25

?

 Luxxcoin (LUX) 价格走势图

MYRO MYRO 买入/卖出

0.00263202

0.0000000333886

 +5.79008% +35%

2631980

33

566093

7

 MYRO (MYRO) 价格走势图

Solar SXP 买入/卖出

0.00390351

0.0000000495181

 -0.74826% +3815.7%

2624820

33

49.47

?

 Solar (SXP) 价格走势图

GAMEE GMEE 买入/卖出

0.00147979

0.0000000187719

 -5.68635% +2.4%

2618640

33

303568

4

 GAMEE (GMEE) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

5.23

0.0000663453

 +4.866% +2.7%

2617340

33

905.64

?

 Mt Pelerin Shares (MPS) 价格走势图

Reality Metaverse RMV 买入/卖出

0.00335246

0.0000000425277

 +2.9401% +5.4%

2606020

33

102603

1

 Reality Metaverse (RMV) 价格走势图

Jesus Coin JESUS 买入/卖出

0.000000016609

0.000000000000210694

 -0.95997% +30.3%

2601160

33

5638.46

?

 Jesus Coin (JESUS) 价格走势图

WXT Token WXT 买入/卖出

0.00112687

0.0000000142949

 -0.52096% -2.3%

2592290

33

292675

4

 WXT Token (WXT) 价格走势图

Robin Hood FOX 买入/卖出

0.00253375

0.000000032142

 +55.2093% +70.2%

2591940

33

616506

8

 Robin Hood (FOX) 价格走势图

Crypto Trading Fund CTF 买入/卖出

0.0108458

0.000000137584

 -1.51448% +41.6%

2581180

33

1.36

?

 Crypto Trading Fund (CTF) 价格走势图

Based ETH BSDETH 买入/卖出

?

?

 0% 0%

?

?

?

?

AI Network AIN 买入/卖出

0.00957192

0.000000121425

 +1.01963% +0.1%

2578930

33

59511

1

CharacterX CAI 买入/卖出

0.0257224

0.000000326303

 +6.74282% +56.7%

2572220

33

99852

1

 CharacterX (CAI) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000006706

0.0000000000000850691

 -2.13501% +16.2%

2572060

33

26.58

?

 Safemars (SAFEMARS) 价格走势图

Validity VAL 买入/卖出

0.455056

0.00000577262

 -1.0981% +5.2%

2571750

33

38213

?

 Validity (VAL) 价格走势图

Veno USD VUSD 买入/卖出

0.988812

0.0000125436

 +0.35348% +2.3%

2564570

33

3418.89

?

 Veno USD (VUSD) 价格走势图

Gridcoin GRC 买入/卖出

0.00504943

0.0000000640547

 -8.1661% +53.1%

2555410

32

558.65

?

 Gridcoin (GRC) 价格走势图

Zypto Token ZYPTO 买入/卖出

0.00285798

0.000000036255

 -0.38097% +9%

2553690

32

330.38

?

 Zypto Token (ZYPTO) 价格走势图

Permission Coin ASK 买入/卖出

0.00011031

0.00000000139934

 -0.70782% +1.7%

2550700

32

81.44

?

 Permission Coin (ASK) 价格走势图

Perpetual Protocol PERP 买入/卖出

0.0192751

0.000000244515

 +1.88112% +9.1%

2547200

32

52787

1

 Perpetual Protocol (PERP) 价格走势图

HXRO HXRO 买入/卖出

0.00267262

0.0000000339036

 -13.4985% +93.7%

2546620

32

361.05

?

 HXRO (HXRO) 价格走势图

CreatorBid BID 买入/卖出

0.00655293

0.0000000831274

 +0.17744% +23.4%

2525960

32

91028

1

 CreatorBid (BID) 价格走势图

ThunderCore TT 买入/卖出

0.00017322

0.00000000219739

 -5.82814% -2.1%

2524490

32

54389

1

 ThunderCore (TT) 价格走势图

BORGY $BORGY 买入/卖出

0.00003266

0.000000000414309

 +3.03686% +22.6%

2519780

32

8468.8

?

 BORGY ($BORGY) 价格走势图

Dora Factory DORA 买入/卖出

0.00251773

0.0000000319387

 -0.85576% +7.2%

2517660

32

23959

?

 Dora Factory (DORA) 价格走势图

Dayhub DAY 买入/卖出

0.00529093

0.0000000671182

 0% -0.6%

2517180

32

199.71

?

Vara Network VARA 买入/卖出

0.00043865

0.00000000556451

 -0.6393% +15.4%

2512780

32

17677.6

?

 Vara Network (VARA) 价格走势图

Crypto.com Bridged DAI (Cronos) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped fragSOL WFRAGSOL 买入/卖出

110.9

0.00140682

 +2.99839% +29.9%

2507590

32

908.58

?

 Wrapped fragSOL (WFRAGSOL) 价格走势图

DexKit KIT 买入/卖出

0.250644

0.00000317955

 -0.25463% +31.1%

2507090

32

212.27

?

 DexKit (KIT) 价格走势图

Aladdin DAO ALD 买入/卖出

0.0166978

0.00000021182

 +1.23482% +28.8%

2501790

32

4523.74

?

 Aladdin DAO (ALD) 价格走势图

XIIID XIIID 买入/卖出

0.00360854

0.0000000457762

 +2.75385% 0%

2501520

32

15993.3

?

Nomu NOMU 买入/卖出

0.00250047

0.0000000317198

 +4.9205% +18.2%

2501110

32

416.97

?

 Nomu (NOMU) 价格走势图

Celer Bridged WBTC (Conflux) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Edge EDGE 买入/卖出

0.061076

0.000000774781

 -0.67706% +22.7%

2495520

32

762.13

?

 Edge (EDGE) 价格走势图

Rainbow RNBW 买入/卖出

0.0137999

0.00000017506

 -8.19607% +2.6%

2483940

32

41532

1

 Rainbow (RNBW) 价格走势图

Aavegotchi GHST 买入/卖出

0.0470428

0.000000596762

 +2.44129% +11%

2481440

31

374041

5

 Aavegotchi (GHST) 价格走势图

Monetrix USD USDM 买入/卖出

1.001

0.0000126982

 -0.10338% +0.1%

2478290

31

264768

3

Backed IBTA $ Treasury Bond 1-3yr BIBTA 买入/卖出

5.98

0.0000758594

 +0.06695% 0%

2475110

31

?

?

TriasLab TRIAS 买入/卖出

0.247471

0.0000031393

 -0.14089% -2.6%

2474610

31

975.08

?

 TriasLab (TRIAS) 价格走势图

Stargate Bridged USDT USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

International Stable Currency ISC 买入/卖出

2.22

0.0000281619

 -0.24135% +1.4%

2470330

31

4132.45

?

 International Stable Currency (ISC) 价格走势图

LiquidLaunch LIQD 买入/卖出

0.00206018

0.0000000261345

 -26.2359% +121.6%

2469880

31

20337

?

 LiquidLaunch (LIQD) 价格走势图

L2 Standard Bridged DAI (Base) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Burnie Senders BURNIE 买入/卖出

0.00254609

0.0000000322985

 +8.72284% +84.6%

2468850

31

430608

5

 Burnie Senders (BURNIE) 价格走势图

Zen AI ZAI 买入/卖出

0.00080585

0.0000000102226

 -11.2603% +20.2%

2463830

31

248.96

?

 Zen AI (ZAI) 价格走势图

Zenon ZNN 买入/卖出

0.186181

0.0000023618

 -2.16332% +16.9%

2458710

31

582.2

?

 Zenon (ZNN) 价格走势图

Bridged USDC (Immutable zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Agent Zero Token A0T 买入/卖出

2.45

0.0000310795

 -5.13103% +4%

2448330

31

9777.88

?

 Agent Zero Token (A0T) 价格走势图

Immunefi IMU 买入/卖出

0.00232646

0.0000000295124

 +3.08857% -3.5%

2441490

31

385001

5

 Immunefi (IMU) 价格走势图

Jetvoy VOY 买入/卖出

0.00002438

0.000000000309273

 0% +35.3%

2440920

31

1338.43

?

 Jetvoy (VOY) 价格走势图

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nest Treasury Vault NTBILL 买入/卖出

1.055

0.0000133832

 +0.00721% +0.1%

2431540

31

?

?

XEN Crypto XEN 买入/卖出

0.000000006155

0.0000000000000780794

 +7.26891% +52.4%

2423500

31

146544

2

 XEN Crypto (XEN) 价格走势图

Pocketcoin PKOIN 买入/卖出

0.197094

0.00000250024

 -0.36525% -2.2%

2421980

31

10863.4

?

 Pocketcoin (PKOIN) 价格走势图

Sleepless AI AI 买入/卖出

0.0186151

0.000000236142

 -0.43593% +5.4%

2416840

31

17427900

221

 Sleepless AI (AI) 价格走势图

Wrapped ETH (Taiko) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

EDUM EDUM 买入/卖出

0.060754

0.000000770696

 +0.12188% +1.8%

2411030

31

2151.55

?

 EDUM (EDUM) 价格走势图

eBTC EBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

PLAYA3ULL GAMES 3ULL 买入/卖出

0.0001541

0.00000000195484

 +1.47994% +133.4%

2399080

30

27738

?

 PLAYA3ULL GAMES (3ULL) 价格走势图

Oracle xStock ORCLX 买入/卖出

142.86

0.00181225

 -4.63831% -2.7%

2397440

30

10334.5

?

 Oracle xStock (ORCLX) 价格走势图

Zeus Network ZEUS 买入/卖出

0.0025717

0.0000000326234

 +2.77197% +12.5%

2396860

30

1653130

21

 Zeus Network (ZEUS) 价格走势图

SOEX SOEX 买入/卖出

0.00829406

0.000000105215

 -3.67335% -14.7%

2394830

30

10022.2

?

 SOEX (SOEX) 价格走势图

Binance-Peg Tezos Token XTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

WINR Protocol WINR 买入/卖出

0.00269893

0.0000000342373

 -9.49575% -18.6%

2392310

30

37898

?

 WINR Protocol (WINR) 价格走势图

Compliant Naira CNGN 买入/卖出

0.0007185

0.00000000911455

 +0.04977% +0.2%

2391960

30

17652.9

?

three.ws THREE 买入/卖出

0.00239275

0.0000000303533

 +14.8412% +63.7%

2391780

30

1362140

17

 three.ws (THREE) 价格走势图

Ethix ETHIX 买入/卖出

0.033878

0.00000042976

 +0.90839% +15.5%

2388360

30

25.09

?

 Ethix (ETHIX) 价格走势图

NEAR Intents Bridged ETH ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Beta Finance BETA 买入/卖出

0.00551565

0.0000000699689

 -2.22715% +2.7%

2383300

30

192.14

?

 Beta Finance (BETA) 价格走势图

Macropod AUDM 买入/卖出

0.712231

0.00000903502

 -0.59166% +0.4%

2378120

30

246580

3

Wrapped KLAY WKLAY 买入/卖出

?

?

 0% 0%

?

?

?

?

Mythos MYTH 买入/卖出

0.0027461

0.0000000348357

 -2.57041% +16.9%

2369400

30

314.28

?

 Mythos (MYTH) 价格走势图

Botto BOTTO 买入/卖出

0.051196

0.000000649448

 +1.9955% +36.1%

2369100

30

2849.67

?

 Botto (BOTTO) 价格走势图

RUSSELL RUSSELL 买入/卖出

0.00243477

0.0000000308863

 -15.5995% +35.3%

2363160

30

161074

2

 RUSSELL (RUSSELL) 价格走势图

Yelay YLAY 买入/卖出

0.00331444

0.0000000415218

 -0.01654% +4.8%

2357500

30

1150.9

?

 Yelay (YLAY) 价格走势图
开始交易

未发现

现在交易