Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

GAMEE GMEE 买入/卖出

0.00173141

0.0000000263453

 -1.81774% +6.8395%

2364100

36

293216

4

 GAMEE (GMEE) 价格走势图

Dexalot ALOT 买入/卖出

0.0373141

0.000000567774

 -0.62872% -2.00943%

2360210

36

3757.11

?

 Dexalot (ALOT) 价格走势图

Kodiak Finance KDK 买入/卖出

0.159596

0.00000242842

 +0.06612% -3.17364%

2356730

36

50504

1

 Kodiak Finance (KDK) 价格走势图

Cosanta COSA 买入/卖出

2.89

0.0000439744

 +4.7377% +9.47485%

2356060

36

17816.1

?

 Cosanta (COSA) 价格走势图

Xterio XTER 买入/卖出

0.0164408

0.000000250164

 +2.71072% +88.3947%

2343410

36

13971200

213

 Xterio (XTER) 价格走势图

Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON 买入/卖出

88.83

0.00135164

 -0.75084% +11.518%

2342020

36

469252

7

 Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON) 价格走势图

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

HubSuite HSUITE 买入/卖出

0.00010949

0.00000000166601

 +1.27507% +0.637986%

2332600

35

2569.72

?

f(x) Protocol FXN 买入/卖出

15.17

0.000230828

 +2.76075% +6.49948%

2332230

35

22777

?

 f(x) Protocol (FXN) 价格走势图

RIFT AI RIFT 买入/卖出

0.00232976

0.0000000354498

 -1.22362% +8.3115%

2329740

35

84.2

?

 RIFT AI (RIFT) 价格走势图

Yelay YLAY 买入/卖出

0.003359

0.0000000511108

 +0.11851% +3.29467%

2329510

35

1388.99

?

 Yelay (YLAY) 价格走势图

AlphaBlockAI ALPHA 买入/卖出

0.00234089

0.0000000356191

 -2.67059% -13.3388%

2327770

35

18863

?

 AlphaBlockAI (ALPHA) 价格走势图

Midas mEDGE MEDGE 买入/卖出

1.12

0.000017042

 0% +0.24323%

2323890

35

55.73

?

ARCS ARX 买入/卖出

0.0132228

0.000000201198

 +0.66302% -4.24986%

2323790

35

226934

3

 ARCS (ARX) 价格走势图

Nexera NXRA 买入/卖出

0.00221453

0.0000000336964

 -2.30713% +11.9467%

2321000

35

7961.37

?

 Nexera (NXRA) 价格走势图

Opal OPAL 买入/卖出

0.00256787

0.0000000390729

 +13.1563% +7.6171%

2310720

35

90906

1

 Opal (OPAL) 价格走势图

QuantumCoin Q 买入/卖出

0.000000125217

0.00000000000190531

 -1.85866% -0.722457%

2307680

35

4451.62

?

717ai by Virtuals WIRE 买入/卖出

0.00241559

0.0000000367558

 -0.19013% -12.5046%

2307180

35

8957.88

?

 717ai by Virtuals (WIRE) 价格走势图

CF Large Cap Index LCAP 买入/卖出

5.61

0.0000853621

 +0.04774% +8.61138%

2299810

35

28894

?

 CF Large Cap Index (LCAP) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000005994

0.0000000000000912051

 -2.38845% +3.57281%

2298550

35

275.81

?

 Safemars (SAFEMARS) 价格走势图

Hachiko HACHI 买入/卖出

0.000000002358

0.0000000000000358795

 +5.09248% +1.24869%

2296320

35

81473

1

 Hachiko (HACHI) 价格走势图

Real REAL 买入/卖出

0.00229169

0.0000000348705

 +0.03281% -2.21416%

2291950

35

10614.3

?

 Real (REAL) 价格走势图

RIF US Dollar USDRIF 买入/卖出

0.988634

0.0000150431

 -0.66293% -0.705113%

2290890

35

53233

1

Pibble PIB 买入/卖出

0.00009414

0.00000000143244

 +3.12865% +5.17382%

2288170

35

19056.4

?

 Pibble (PIB) 价格走势图

GMCoin GMCOIN 买入/卖出

0.0317102

0.000000482505

 +0.30831% +6.50112%

2283200

35

2990.32

?

 GMCoin (GMCOIN) 价格走势图

NuNet NTX 买入/卖出

0.00263681

0.0000000401219

 +0.10573% +14.5358%

2280820

35

62210

1

 NuNet (NTX) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Grok GROK 买入/卖出

0.00036057

0.00000000548646

 +9.10268% +34.5917%

2278860

35

278796

4

 Grok (GROK) 价格走势图

BRL1 BRL1 买入/卖出

0.195936

0.00000298138

 -0.53155% +1.71746%

2256650

34

637618

10

 BRL1 (BRL1) 价格走势图

VibeStrategy VIBESTR 买入/卖出

0.00309211

0.0000000470498

 -1.65535% +65.8457%

2255880

34

5019.15

?

 VibeStrategy (VIBESTR) 价格走势图

XSwap XSWAP 买入/卖出

0.00652467

0.0000000992798

 -1.08153% +0.938186%

2252760

34

30924

?

Veno Finance VNO 买入/卖出

0.00422576

0.0000000642994

 -4.69357% -5.76959%

2251560

34

4256.71

?

 Veno Finance (VNO) 价格走势图

RigoBlock GRG 买入/卖出

0.34118

0.00000519142

 -0.09423% +17.5443%

2248000

34

34.62

?

 RigoBlock (GRG) 价格走势图

Latch Staked ETH ATETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Trac Network TNK 买入/卖出

0.143636

0.00000218558

 +13.1693% -0.682174%

2241290

34

150742

2

Drop Staked NTRN DNTRN 买入/卖出

?

?

 0% 0%

?

?

?

?

BRN Metaverse BRN 买入/卖出

0.088201

0.00000134207

 -0.26766% +6.19013%

2231030

34

131770

2

 BRN Metaverse (BRN) 价格走势图

BORGY $BORGY 买入/卖出

0.00002884

0.000000000438831

 -1.64117% +2.99127%

2222320

34

818.52

?

 BORGY ($BORGY) 价格走势图

US Sonic Dollar USSD 买入/卖出

0.99992

0.0000152149

 +0.0701% +0.0640682%

2221860

34

172630

3

Loaf Token LOAF 买入/卖出

0.00443817

0.0000000675315

 -3.8254% -0.939687%

2217920

34

26.95

?

PiP PIP 买入/卖出

2.82

0.0000429093

 +8.39343% +4.80191%

2216610

34

29555

?

 PiP (PIP) 价格走势图

CreatorBid BID 买入/卖出

0.00574534

0.0000000874215

 -0.90182% -0.817605%

2216180

34

247680

4

Kadena KDA 买入/卖出

0.00654797

0.0000000996344

 +1.68948% -6.18725%

2214840

34

10000.7

?

 Kadena (KDA) 价格走势图

Phoenixcoin PXC 买入/卖出

0.0237358

0.000000361166

 -0.37339% +11.3604%

2212280

34

6260.15

?

 Phoenixcoin (PXC) 价格走势图

SanDisk (bStocks Tokenized Stock) SNDKB 买入/卖出

2016.24

0.0306792

 -3.70249% 0%

2207860

34

144451

2

Taiko Bridged USDC (Taiko) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

GammaSwap GS 买入/卖出

0.00621849

0.000000094621

 +0.13717% +7.23226%

2206590

34

571.28

?

 GammaSwap (GS) 价格走势图

Galaxia GXA 买入/卖出

0.00071664

0.0000000109044

 +9.56923% +13.6909%

2202970

34

108.1

?

 Galaxia (GXA) 价格走势图

Gochujangcoin GOCHU 买入/卖出

0.00000019665

0.00000000000299224

 +0.42541% +2.70792%

2201960

34

122174

2

 Gochujangcoin (GOCHU) 价格走势图

Sentinel P2P 买入/卖出

0.00006319

0.000000000961503

 -7.67552% -17.8844%

2195640

33

55091

1

 Sentinel (P2P) 价格走势图

PEPECAT PEPECAT 买入/卖出

0.00220485

0.0000000335491

 +0.3372% +17.9686%

2191690

33

124.28

?

 PEPECAT (PEPECAT) 价格走势图

Dill DL 买入/卖出

0.00184651

0.0000000280966

 -0.18653% -0.123841%

2186650

33

6995.11

?

BLACKCOIN BLACKCOIN 买入/卖出

0.00218509

0.0000000332485

 +1.36536% 0%

2184830

33

2136.71

?

Alpie PIE 买入/卖出

4.63

0.0000704504

 -31.9421% +167.33%

2182100

33

302549

5

 Alpie (PIE) 价格走势图

Propbase PROPS 买入/卖出

0.00444574

0.0000000676467

 -0.5546% -0.0719882%

2177310

33

689574

10

Adappter ADP 买入/卖出

0.0004859

0.00000000739349

 -0.08832% +1.81932%

2173590

33

8286.91

?

 Adappter (ADP) 价格走势图

iAero IAERO 买入/卖出

0.409145

0.00000622558

 +2.25897% +42.0158%

2171300

33

150.94

?

 iAero (IAERO) 价格走势图

United States Oil Fund (Ondo Tokenized) USOON 买入/卖出

115.21

0.00175304

 -4.89894% -13.2699%

2169770

33

585922

9

 United States Oil Fund (Ondo Tokenized) (USOON) 价格走势图

Chill House CHILLHOUSE 买入/卖出

0.0021728

0.0000000330615

 -3.62971% +6.18567%

2169040

33

634559

10

 Chill House (CHILLHOUSE) 价格走势图

Flayer FLAY 买入/卖出

0.00360952

0.0000000549227

 +0.35406% +6.27077%

2167170

33

31

?

 Flayer (FLAY) 价格走势图

Extra Finance EXTRA 买入/卖出

0.00485295

0.0000000738428

 +0.1401% +8.93245%

2154970

33

3263.77

?

 Extra Finance (EXTRA) 价格走势图

GOATS GOATS 买入/卖出

0.00011409

0.000000001736

 +23.0022% +206.766%

2153400

33

2835.33

?

 GOATS (GOATS) 价格走势图

MetYa MY 买入/卖出

0.071544

0.00000108862

 +4.90246% +5.79861%

2153400

33

178314

3

 MetYa (MY) 价格走势图

Indigo Protocol INDY 买入/卖出

0.113244

0.00000172313

 -5.64267% +7.07061%

2149240

33

5730.7

?

 Indigo Protocol (INDY) 价格走势图

Glo Dollar USDGLO 买入/卖出

1

0.0000152161

 -0.07776% +0.186798%

2147380

33

6324.77

?

Stargate Bridged USDT0 USDT0 买入/卖出

?

?

 0% 0%

?

?

?

?

Tarot TAROT 买入/卖出

0.0315874

0.000000480636

 +2.60383% +8.39972%

2138670

33

19711.1

?

 Tarot (TAROT) 价格走势图

RETARDIO RETARDIO 买入/卖出

0.00214874

0.0000000326954

 +9.39807% +7.0332%

2137240

33

690499

11

 RETARDIO (RETARDIO) 价格走势图

Serum SRM 买入/卖出

0.00572822

0.000000087161

 +0.11951% +2.33927%

2135360

32

5508.61

?

 Serum (SRM) 价格走势图

Somnium Space CUBEs CUBE 买入/卖出

0.143776

0.00000218771

 +0.48484% +33.4163%

2132900

32

204.12

?

 Somnium Space CUBEs (CUBE) 价格走势图

Sovrun SOVRN 买入/卖出

0.00257516

0.0000000391838

 +0.04738% +1.10796%

2131280

32

2030.91

?

 Sovrun (SOVRN) 价格走势图

Skill Stacker STKR 买入/卖出

0.00216597

0.0000000329575

 +16.0957% +95.6553%

2129660

32

5369.25

?

 Skill Stacker (STKR) 价格走势图

Harold HAROLD 买入/卖出

0.00212627

0.0000000323535

 -1.43979% +15.6407%

2129430

32

22264

?

 Harold (HAROLD) 价格走势图

Map Bridged USDT (Map) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

MANEKI MANEKI 买入/卖出

0.00023977

0.00000000364836

 -0.28687% +14.6562%

2124310

32

121825

2

 MANEKI (MANEKI) 价格走势图

XEN Crypto XEN 买入/卖出

0.000000006194

0.0000000000000942483

 -1.25622% +32.3511%

2123580

32

126405

2

 XEN Crypto (XEN) 价格走势图

Moby AI MOBY 买入/卖出

0.00212163

0.0000000322829

 +2.64187% +9.28612%

2120740

32

1993650

30

 Moby AI (MOBY) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.962871

0.0000146511

 +0.57662% +3.12079%

2117730

32

671.74

?

 Ethos Reserve Note (ERN) 价格走势图

WolfSafePoorPeople WSPP 买入/卖出

0.000000000155961

0.00000000000000237311

 +5.72214% +634.559%

2115950

32

29594

?

 WolfSafePoorPeople (WSPP) 价格走势图

Vertical AI VERTAI 买入/卖出

0.0210861

0.000000320847

 -5.87609% +5.9801%

2108880

32

7252.23

?

 Vertical AI (VERTAI) 价格走势图

Osmosis allETH ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Anzen Staked USDz SUSDZ 买入/卖出

?

?

 0% 0%

?

?

?

?

RyuJin RYU 买入/卖出

0.000000002099

0.0000000000000319385

 +1.16621% +14.5179%

2097820

32

948.06

?

 RyuJin (RYU) 价格走势图

Hara HART 买入/卖出

0.00174773

0.0000000265936

 -0.13655% +0.519056%

2096780

32

60100

1

IncomRWA IRWA 买入/卖出

0.0299064

0.000000455059

 -0.66852% -2.6845%

2093360

32

190219

3

 IncomRWA (IRWA) 价格走势图

Chain-key Bridged USDC (ICP) CKUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Aussie Dollar Token AUDX 买入/卖出

0.70658

0.0000107514

 0% +0.704887%

2090100

32

4.99

?

Palu PALU 买入/卖出

0.00208883

0.0000000317838

 +2.4447% +8.69447%

2089060

32

389131

6

 Palu (PALU) 价格走势图

DogeBonk DOBO 买入/卖出

0.000000003838

0.0000000000000583993

 -1.8446% +1.15224%

2088730

32

36.5

?

 DogeBonk (DOBO) 价格走势图

Kinka XNK 买入/卖出

4330.2

0.0658886

 +0.42102% +1.68226%

2087230

32

85366

1

 Kinka (XNK) 价格走势图

Rezor RZR 买入/卖出

0.00005044

0.000000000767498

 -2.02671% -18.6891%

2084140

32

1652.18

?

 Rezor (RZR) 价格走势图

BOB BOB 买入/卖出

0.099232

0.00000150992

 +16.2465% +15.0504%

2083860

32

6609.66

?

 BOB (BOB) 价格走势图

Law Of Attraction LOA 买入/卖出

0.00211533

0.000000032187

 -26.6448% -40.6163%

2081200

32

262098

4

 Law Of Attraction (LOA) 价格走势图

Kyuzo's Friends KO 买入/卖出

0.00955523

0.000000145393

 -0.49906% -7.53301%

2078190

32

10054.5

?

 Kyuzo's Friends (KO) 价格走势图

Endur.Fi Staked BTC XTBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Hex Trust USD USDX 买入/卖出

0.998723

0.0000151966

 +0.93709% +0.0152813%

2070000

31

83738

1

Symbiosis SIS 买入/卖出

0.0251994

0.000000383435

 -1.53972% +16.7361%

2069760

31

1962060

30

 Symbiosis (SIS) 价格走势图

Hipo Governance Token HPO 买入/卖出

0.00265575

0.0000000404101

 -2.7979% +46.4451%

2069620

31

21.86

?

 Hipo Governance Token (HPO) 价格走势图

iotube Bridged USDT (IoTeX) IOUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?
开始交易

未发现

现在交易