Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

加密货币 价格 24小时 7天 市值 交易量
24小时
价格变动
7天

Holdstation HOLD 买入/卖出

0.291831

0.00000393393

+16.1938% +13.4821%

2306550

31

28.1

?

Holdstation (HOLD) 价格走势图

GOAT Network GOATED 买入/卖出

0.022066

0.000000297453

-0.16982% -12.1511%

2305650

31

877291

12

GOAT Network (GOATED) 价格走势图

Step App FITFI 买入/卖出

0.00051373

0.00000000692807

+0.03313% +2.23237%

2300160

31

441643

6

Step App (FITFI) 价格走势图

Cellframe CELL 买入/卖出

0.061844

0.000000834017

+3.59773% +0.719734%

2299050

31

528290

7

ParaSwap PSP 买入/卖出

0.00210964

0.0000000284502

+4.48127% -3.2046%

2298160

31

187.61

?

ParaSwap (PSP) 价格走势图

DeepNode DN 买入/卖出

0.102142

0.00000137747

+2.87706% +2.01034%

2297960

31

651648

9

DeepNode (DN) 价格走势图

BitcoinII BC2 买入/卖出

0.929132

0.0000125301

+1.64206% +12.1103%

2297790

31

134573

2

BitcoinII (BC2) 价格走势图

Tarot TAROT 买入/卖出

0.0339356

0.00000045765

-0.99675% +2.75231%

2297310

31

2152.91

?

Tarot (TAROT) 价格走势图

HyperGPT HGPT 买入/卖出

0.0027104

0.0000000365519

-1.81201% +2.27921%

2295520

31

373809

5

HyperGPT (HGPT) 价格走势图

Sigma SIGMA 买入/卖出

0.00255101

0.0000000344024

-0.73877% +27.3714%

2295140

31

1257650

17

Sigma (SIGMA) 价格走势图

@gork GORK 买入/卖出

0.00229399

0.0000000309363

+1.92517% +82.7649%

2293310

31

51862

1

@gork (GORK) 价格走势图

Polymath POLY 买入/卖出

0.0208377

0.000000281014

-0.50681% -0.353657%

2287030

31

3087.63

?

MOO DENG MOODENG 买入/卖出

0.00000543

0.000000000073228

-0.34517% +9.98992%

2282670

31

367565

5

MOO DENG (MOODENG) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

?

?

0% 0%

?

?

?

?

Merchant MTO 买入/卖出

0.0381752

0.000000514823

-2.94029% +8.49309%

2278090

31

2640.76

?

Merchant (MTO) 价格走势图

Mistery MERY 买入/卖出

0.00000541

0.0000000000729583

-2.00323% +7.94497%

2277700

31

6861.66

?

Mistery (MERY) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00013313

0.00000000179537

-1.76091% +3.24853%

2270800

31

88807

1

XDB CHAIN (XDB) 价格走势图

maxxing MAXXING 买入/卖出

0.00225366

0.0000000303924

-20.5456% +64.35%

2267230

31

559800

8

maxxing (MAXXING) 价格走势图

AstraAI ASTRA 买入/卖出

0.226689

0.00000305709

-0.5317% -2.23596%

2266890

31

163597

2

AstraAI (ASTRA) 价格走势图

Satori SN119 买入/卖出

1.99

0.0000268368

-2.90506% +22.882%

2265950

31

23493

?

Satori (SN119) 价格走势图

Robot Money ROBOTMONEY 买入/卖出

0.00002262

0.000000000305049

+15.1147% 0%

2262170

31

542753

7

Pendulum PEN 买入/卖出

0.0266504

0.000000359403

-1.8496% +8.02563%

2257930

30

11044.1

?

Pendulum (PEN) 价格走势图

Unchain X UNX 买入/卖出

0.00498427

0.0000000672169

-5.51827% +15.8193%

2257380

30

195202

3

Unchain X (UNX) 价格走势图

TRUF.Network TRUF 买入/卖出

0.00450101

0.0000000606998

+2.23962% +17.2094%

2256280

30

232601

3

TRUF.Network (TRUF) 价格走势图

Opal OPAL 买入/卖出

0.0450132

0.00000060704

+0.76758% +16.174%

2249450

30

6828.65

?

Opal (OPAL) 价格走势图

Strawberry AI BERRY 买入/卖出

0.0224818

0.000000303186

+3.67353% +16.0058%

2248180

30

44839

1

Strawberry AI (BERRY) 价格走势图

Latch Staked ETH ATETH 买入/卖出

?

?

0% 0%

?

?

?

?

CLUDE CLUDE 买入/卖出

0.00224166

0.0000000302306

-2.96234% +686.924%

2241600

30

469464

6

CLUDE (CLUDE) 价格走势图

iMe Lab LIME 买入/卖出

0.00288493

0.0000000389056

-0.55226% +5.99377%

2239700

30

199333

3

iMe Lab (LIME) 价格走势图

Drop Staked NTRN DNTRN 买入/卖出

?

?

0% 0%

?

?

?

?

Macropod AUDM 买入/卖出

0.704618

0.00000950235

+0.15836% -0.230916%

2232480

30

170994

2

GLADIUS GLADIUS 买入/卖出

0.00027927

0.00000000376618

-9.59103% -20.8551%

2231210

30

5307.68

?

GLADIUS (GLADIUS) 价格走势图

Snorter SNORT 买入/卖出

0.00890653

0.000000120112

-0.81504% +15.0953%

2226850

30

1179.05

?

Snorter (SNORT) 价格走势图

Xterio XTER 买入/卖出

0.0155155

0.000000209239

+0.83712% -7.41615%

2215410

30

2047110

28

Xterio (XTER) 价格走势图

Taiko Bridged USDC (Taiko) USDC 买入/卖出

?

?

0% 0%

?

?

?

?

Portals PORTALS 买入/卖出

0.00958481

0.000000129259

-0.69533% -3.25776%

2204450

30

107708

1

Portals (PORTALS) 价格走势图

Tsuki TSUKI 买入/卖出

0.00232183

0.0000000313118

+56.9635% +109.294%

2195280

30

53273

1

Tsuki (TSUKI) 价格走势图

Dero DERO 买入/卖出

0.173129

0.00000233479

-7.86326% -19.2612%

2194810

30

6973.09

?

Dero (DERO) 价格走势图

Kin KIN 买入/卖出

0.000000827457

0.0000000000111589

-0.87957% +2.18267%

2187910

30

59269

1

Kin (KIN) 价格走势图

Beatswap BTX 买入/卖出

0.0097295

0.00000013121

-0.73033% +2.8187%

2186760

29

664458

9

Beatswap (BTX) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.0315031

0.000000424846

+0.99002% +2.68783%

2185820

29

81117

1

Sixpack Token (SIXP) (SIXP) 价格走势图

Saito SAITO 买入/卖出

0.00072788

0.00000000981605

-1.32874% -15.6957%

2183630

29

35106

?

Saito (SAITO) 价格走势图

Wagmi WAGMI 买入/卖出

0.00117362

0.0000000158272

+2.1984% -4.02785%

2182580

29

1606.36

?

Wagmi (WAGMI) 价格走势图

XDOGE XDOGE 买入/卖出

0.000000005193

0.0000000000000700318

+0.09494% +4.43264%

2181080

29

50.42

?

XDOGE (XDOGE) 价格走势图

Meta USD MUSD 买入/卖出

0.998137

0.0000134607

-0.3225% -0.519635%

2180260

29

1909.21

?

Phoenixcoin PXC 买入/卖出

0.0233

0.00000031422

+4.57052% -3.08165%

2171600

29

6605.09

?

Phoenixcoin (PXC) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.986474

0.0000133034

+0.20603% +1.69382%

2169640

29

517.36

?

Ethos Reserve Note (ERN) 价格走势图

Hachiko Inu HACHIKO 买入/卖出

0.00229042

0.0000000308882

-0.44611% +4.68548%

2167240

29

101123

1

Hachiko Inu (HACHIKO) 价格走势图

Zclassic ZCL 买入/卖出

0.208107

0.00000280649

+4.36731% -3.30425%

2165860

29

1724.21

?

Zclassic (ZCL) 价格走势图

Asia Coin ASIA 买入/卖出

0.0431889

0.000000582437

+0.10492% +5.98734%

2159440

29

55548

1

Asia Coin (ASIA) 价格走势图

STAT STAT 买入/卖出

0.0284375

0.000000383503

+0.81378% +2.94104%

2158930

29

158155

2

STAT (STAT) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.00187988

0.0000000253517

+0.74736% +13.097%

2156190

29

168515

2

STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

YooShi YOOSHI 买入/卖出

0.000000002155

0.0000000000000290619

+0.10508% +4.30738%

2155360

29

5.32

?

YooShi (YOOSHI) 价格走势图

JUNO JUNO 买入/卖出

0.0271229

0.000000365774

+0.81666% +10.2199%

2154240

29

2946.91

?

JUNO (JUNO) 价格走势图

Codec Flow CODEC 买入/卖出

0.0028635

0.0000000386166

-6.63732% +8.32801%

2147340

29

285527

4

Codec Flow (CODEC) 价格走势图

Stargate Bridged USDT0 USDT0 买入/卖出

?

?

0% 0%

?

?

?

?

BOB BOB 买入/卖出

0.102084

0.00000137669

-5.31295% -11.0755%

2143770

29

3003.71

?

BOB (BOB) 价格走势图

Basenji BENJI 买入/卖出

0.00214334

0.0000000289047

+4.31936% +3.46452%

2143340

29

204677

3

Basenji (BENJI) 价格走势图

DucatusX DUCX 买入/卖出

0.0077055

0.000000103915

+0.68265% +17.5934%

2142970

29

95104

1

DucatusX (DUCX) 价格走势图

Vtrading VTRADING 买入/卖出

0.0021423

0.0000000288907

+5.45387% +19.2204%

2142470

29

9419.28

?

Vtrading (VTRADING) 价格走势图

Decentralized Euro DEURO 买入/卖出

1.15

0.0000155087

+0.17735% -0.736837%

2140450

29

5916.44

?

Sovryn SOV 买入/卖出

0.0390238

0.000000526268

+0.4819% +2.96623%

2136000

29

47479

1

Sovryn (SOV) 价格走势图

MON Protocol MON 买入/卖出

0.00332463

0.0000000448353

+0.21348% -1.99374%

2132230

29

102593

1

MON Protocol (MON) 价格走势图

FIAS FIAS 买入/卖出

0.0171925

0.000000231855

+4.69672% +2.05277%

2126710

29

8083.2

?

FIAS (FIAS) 价格走势图

Map Bridged USDT (Map) USDT 买入/卖出

?

?

0% 0%

?

?

?

?

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

?

?

0% 0%

?

?

?

?

chrono.tech TIME 买入/卖出

2.99

0.0000403226

-0.74032% +2.17935%

2121360

29

67123

1

chrono.tech (TIME) 价格走势图

Vexanium VEX 买入/卖出

0.00201713

0.0000000272026

+14.8566% +13.6938%

2117090

29

47721

1

Vexanium (VEX) 价格走势图

Nya NYA 买入/卖出

0.000000057539

0.00000000000077596

+0.34165% +10.3171%

2116000

29

51.22

?

Nya (NYA) 价格走势图

Defactor REAL 买入/卖出

0.00709085

0.0000000956259

-10.6191% -4.79843%

2115540

29

50470

1

Defactor (REAL) 价格走势图

Icy IC 买入/卖出

0.00002115

0.000000000285225

+31.5434% +126.894%

2114860

29

189830

3

Icy (IC) 价格走势图

ElonXCat EXC 买入/卖出

0.00000002111

0.000000000000284686

-1.5869% +3.50119%

2114520

29

5.56

?

ElonXCat (EXC) 价格走势图

Camelot Token GRAIL 买入/卖出

86.84

0.00117111

-3.0654% +8.38814%

2113070

28

7910.41

?

Camelot Token (GRAIL) 价格走势图

Blend BLND 买入/卖出

0.059788

0.00000080629

+0.32694% +0.89424%

2108010

28

1208.23

?

Osmosis allETH ETH 买入/卖出

?

?

0% 0%

?

?

?

?

Anzen Staked USDz SUSDZ 买入/卖出

?

?

0% 0%

?

?

?

?

WPAY WPAY 买入/卖出

0.175643

0.00000236869

+0.08123% -1.92367%

2094990

28

404377

5

WPAY (WPAY) 价格走势图

Chain Games CHAIN 买入/卖出

0.00549174

0.0000000740606

-2.10215% +19.768%

2092740

28

38937

1

Chain Games (CHAIN) 价格走势图

Chain-key Bridged USDC (ICP) CKUSDC 买入/卖出

?

?

0% 0%

?

?

?

?

ArbDoge AI AIDOGE 买入/卖出

0.000000000011147

1.50326e-16

+8.00734% +15.135%

2087310

28

1846390

25

ArbDoge AI (AIDOGE) 价格走势图

Titan Blaze BLAZE 买入/卖出

1.54

0.0000207682

+2134.93% +2134.93%

2079180

28

8484.91

?

Titan Blaze (BLAZE) 价格走势图

Endur.Fi Staked BTC XTBTC 买入/卖出

?

?

0% 0%

?

?

?

?

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.169967

0.00000229214

-0.71455% +0.390865%

2074070

28

93053

1

MMX MMX 买入/卖出

0.0120953

0.000000163115

-8.1908% -13.5912%

2072560

28

2056.27

?

MMX (MMX) 价格走势图

Balance EPT 买入/卖出

0.00089356

0.0000000120504

-1.3468% +2.7876%

2067780

28

836139

11

Balance (EPT) 价格走势图

iotube Bridged USDT (IoTeX) IOUSDT 买入/卖出

?

?

0% 0%

?

?

?

?

Cakepie CKP 买入/卖出

0.523178

0.00000705548

+1.79342% -8.33873%

2060350

28

423.15

?

Cakepie (CKP) 价格走势图

DeFinity DEFX 买入/卖出

0.0134221

0.000000181008

+1.74855% +19.439%

2054650

28

42293

1

DeFinity (DEFX) 价格走势图

Captain Kuma KUMA 买入/卖出

0.00229127

0.0000000308996

+0.7274% +9.03824%

2051310

28

77.1

?

Captain Kuma (KUMA) 价格走势图

Shina Inu SHI 买入/卖出

0.000000146663

0.00000000000197787

-0.0003% +16.9748%

2051280

28

1046.75

?

Shina Inu (SHI) 价格走势图

Foxy FOXY 买入/卖出

0.00034888

0.00000000470493

+5.46022% +10.8121%

2051190

28

496697

7

Foxy (FOXY) 价格走势图

eBTC EBTC 买入/卖出

74072

0.998921

+0.55061% +6.62369%

2047010

28

10265.8

?

eBTC (EBTC) 价格走势图

Symbiosis SIS 买入/卖出

0.0248549

0.000000335188

-1.06529% -6.42849%

2046420

28

973173

13

Symbiosis (SIS) 价格走势图

Pluton PLU 买入/卖出

0.146104

0.00000197033

-3.18379% +0.907188%

2045770

28

92857

1

Bridged USD Coin (Manta Pacific) USDC 买入/卖出

?

?

0% 0%

?

?

?

?

Unizen ZCX 买入/卖出

0.00306766

0.0000000413699

-7.21397% -11.1666%

2041140

28

81213

1

Unizen (ZCX) 价格走势图

LYNK LYNK 买入/卖出

0.00203657

0.0000000274648

+1.3672% +13.2275%

2036080

27

177.35

?

LYNK (LYNK) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

?

?

0% 0%

?

?

?

?

IMPT IMPT 买入/卖出

0.00163433

0.0000000220403

+0.56018% +13.0808%

2028950

27

505100

7

IMPT (IMPT) 价格走势图

Pundu PUNDU 买入/卖出

0.00203585

0.0000000274551

+0.18417% +10.1032%

2027460

27

8.91

?

Pundu (PUNDU) 价格走势图
开始交易

未发现

现在交易