Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin 2 BTC2 买入/卖出

0.198036

0.00000168604

 -0.04006% +0.615735%

3555620

30

10583.4

?

SMARDEX USDN USDN 买入/卖出

0.99714

0.00000848948

 -0.00759% +0.23887%

3555480

30

30817

?

Contango TANGO 买入/卖出

0.014879

0.000000126677

 -2.3497% +8.66704%

3541050

30

3674.53

?

 Contango (TANGO) 价格走势图

Obyte GBYTE 买入/卖出

3.97

0.0000337999

 -0.98389% -16.931%

3535360

30

7469.83

?

 Obyte (GBYTE) 价格走势图

Jester JEST 买入/卖出

3.55

0.0000302241

 -1.19619% +36.8507%

3534390

30

6322.5

?

 Jester (JEST) 价格走势图

Bozo Benk BOZO 买入/卖出

0.00440475

0.0000000375013

 +8.0563% +49.8745%

3532620

30

16171.8

?

 Bozo Benk (BOZO) 价格走势图

Market Dominance MD 买入/卖出

0.00645022

0.0000000549161

 -14.9845% +4.6404%

3524880

30

62487

1

 Market Dominance (MD) 价格走势图

Woofi the genius dog WOOFI 买入/卖出

0.00356004

0.0000000303096

 +13.6907% -5.53883%

3523990

30

16254.6

?

 Woofi the genius dog (WOOFI) 价格走势图

MOE MOE 买入/卖出

0.0274475

0.000000233683

 +6.47646% +35.6775%

3511500

30

14003

?

 MOE (MOE) 价格走势图

PlayDapp PDA 买入/卖出

0.00559046

0.0000000475962

 -3.48542% +3.90878%

3500860

30

1058690

9

 PlayDapp (PDA) 价格走势图

Cryptify AI CRAI 买入/卖出

0.00339508

0.0000000289051

 -10.2877% -4.16813%

3493540

30

63349

1

 Cryptify AI (CRAI) 价格走势图

Ramses Exchange RAM 买入/卖出

0.0264467

0.000000225162

 -5.29835% +43.1984%

3490720

30

78432

1

 Ramses Exchange (RAM) 价格走势图

PLAY PLAY 买入/卖出

0.00468603

0.000000039896

 -3.53761% +26.9688%

3486680

30

38734

?

 PLAY (PLAY) 价格走势图

Opus OPUS 买入/卖出

0.0034863

0.0000000296818

 -11.8669% -13.9833%

3486590

30

789440

7

 Opus (OPUS) 价格走势图

Nodecoin NC 买入/卖出

0.0187276

0.000000159443

 -5.64919% -8.5149%

3485070

30

2663840

23

 Nodecoin (NC) 价格走势图

Solama SOLAMA 买入/卖出

0.00514754

0.0000000438253

 -8.0423% +11.6185%

3483670

30

198735

2

 Solama (SOLAMA) 价格走势图

Metronome MET 买入/卖出

0.40296

0.00000343073

 -2.14473% +16.7373%

3483270

30

1425.89

?

 Metronome (MET) 价格走势图

Juris Protocol JURIS 买入/卖出

0.00000922

0.0000000000784975

 -2.22579% -0.741078%

3476790

30

2322.01

?

Ctrl CTRL 买入/卖出

0.0144857

0.000000123329

 -3.13081% +60.0478%

3476580

30

1003.23

?

 Ctrl (CTRL) 价格走势图

Tiamonds [OLD] TIA 买入/卖出

0.016659

0.000000141832

 +63.4504% +169.252%

3466350

30

459.99

?

 Tiamonds [OLD] (TIA) 价格走势图

Simmi Token SIMMI 买入/卖出

0.00003452

0.000000000293897

 -4.15226% +26.5934%

3452160

29

90667

1

 Simmi Token (SIMMI) 价格走势图

MOEW MOEW 买入/卖出

0.00050407

0.00000000429156

 -5.94361% -1.56823%

3445910

29

2153690

18

 MOEW (MOEW) 价格走势图

dogi DOGI 买入/卖出

0.163866

0.00000139513

 +4.11314% +23.764%

3444190

29

120157

1

 dogi (DOGI) 价格走势图

Okratech ORT 买入/卖出

0.00394839

0.0000000336159

 -3.0412% +8.11513%

3437530

29

389612

3

 Okratech (ORT) 价格走势图

Fei USD FEI 买入/卖出

0.99555

0.00000847594

 -2.78618% +0.851596%

3434890

29

5012.03

?

Grix GRIX 买入/卖出

0.0317114

0.000000269985

 -1.8466% +12.7882%

3433070

29

72.9

?

 Grix (GRIX) 价格走势图

Kin KIN 买入/卖出

0.0000013

0.000000000011068

 -3.17578% +7.0493%

3431580

29

73180

1

 Kin (KIN) 价格走势图

Refund RFD 买入/卖出

0.00000343

0.0000000000292024

 -0.75524% +15.2737%

3431180

29

142991

1

 Refund (RFD) 价格走势图

Matrix AI Network MAN 买入/卖出

0.00743085

0.000000063265

 -0.94711% +5.61785%

3430750

29

109982

1

 Matrix AI Network (MAN) 价格走势图

Carbon Browser CSIX 买入/卖出

0.00505339

0.0000000430237

 -4.63058% +31.7918%

3429740

29

1534320

13

 Carbon Browser (CSIX) 价格走势图

Andy ANDY 买入/卖出

0.00341028

0.0000000290345

 -1.1377% +20.3951%

3412160

29

21384

?

 Andy (ANDY) 价格走势图

Orbitt Token ORBT 买入/卖出

0.228071

0.00000194176

 -7.68661% +5.46542%

3408460

29

1029990

9

 Orbitt Token (ORBT) 价格走势图

Be For FWX B4FWX 买入/卖出

0.00338686

0.0000000288351

 -1.04095% +11.9395%

3407470

29

116857

1

 Be For FWX (B4FWX) 价格走势图

hehe HEHE 买入/卖出

0.00405449

0.000000034421

 -9.96753% -12.0308%

3406570

29

229058

2

 hehe (HEHE) 价格走势图

xPACK XPACK 买入/卖出

0.0251167

0.000000213839

 0% 0%

3399800

29

?

?

Crappy Bird CTO CRAPPY 买入/卖出

0.00283739

0.000000024157

 +0.63593% +15.3446%

3398200

29

191102

2

 Crappy Bird CTO (CRAPPY) 价格走势图

Osmosis allSOL SOL 买入/卖出

159.42

0.00135727

 -3.93934% +7.47372%

3394690

29

42216

?

 Osmosis allSOL (SOL) 价格走势图

Glo Dollar USDGLO 买入/卖出

1.002

0.00000853085

 +0.27302% +0.279808%

3392750

29

40981

?

Liquid RON LRON 买入/卖出

0.529779

0.00000451045

 -3.95718% +6.71942%

3392270

29

486878

4

 Liquid RON (LRON) 价格走势图

Landshare LAND 买入/卖出

0.558244

0.00000475279

 -2.32104% +0.512679%

3392250

29

90639

1

Matr1x MAX 买入/卖出

0.0259353

0.000000220808

 +1.90491% -18.7322%

3386060

29

4390720

37

 Matr1x (MAX) 价格走势图

Coinbase Wrapped DOGE CBDOGE 买入/卖出

0.195794

0.00000166696

 -3.47455% +20.4622%

3382030

29

2782210

24

 Coinbase Wrapped DOGE (CBDOGE) 价格走势图

IMGN Labs IMGN 买入/卖出

0.0033601

0.0000000286073

 -1.97339% +5.32399%

3374320

29

122832

1

 IMGN Labs (IMGN) 价格走势图

Octus Bridge BRIDGE 买入/卖出

0.53078

0.00000451897

 +1136.23% +1255.71%

3373940

29

2589.84

?

 Octus Bridge (BRIDGE) 价格走势图

Rivalz Network RIZ 买入/卖出

0.00293563

0.0000000249934

 -6.44121% -8.00799%

3367060

29

531503

5

 Rivalz Network (RIZ) 价格走势图

MetaCene MAK 买入/卖出

0.00650729

0.0000000554019

 -9.58936% +7.17985%

3366820

29

1150980

10

 MetaCene (MAK) 价格走势图

HELLO HELLO 买入/卖出

0.00630982

0.0000000537207

 +0.4322% +2.41025%

3354510

29

217315

2

 HELLO (HELLO) 价格走势图

Karura KAR 买入/卖出

0.0287391

0.00000024468

 +3.9837% +18.6051%

3352890

29

165243

1

 Karura (KAR) 价格走势图

Harold HAROLD 买入/卖出

0.00333673

0.0000000284083

 +11.7085% +9.33602%

3351810

29

38916

?

 Harold (HAROLD) 价格走势图

Upland SPARKLET 买入/卖出

0.0160931

0.000000137014

 -0.19658% -1.50001%

3348880

29

311889

3

 Upland (SPARKLET) 价格走势图

Welshcorgicoin WELSH 买入/卖出

0.00033473

0.00000000284983

 +11.1315% +15.578%

3347290

28

90088

1

 Welshcorgicoin (WELSH) 价格走势图

QuStream QST 买入/卖出

0.00335134

0.0000000285327

 -13.8588% -4.73585%

3346190

28

72405

1

 QuStream (QST) 价格走势图

CrossFi XFI 买入/卖出

0.07913

0.000000673699

 -3.00063% -5.74929%

3343400

28

608537

5

 CrossFi (XFI) 价格走势图

Ternoa CAPS 买入/卖出

0.00182588

0.0000000155452

 -4.02005% +53.7275%

3340400

28

283603

2

 Ternoa (CAPS) 价格走势图

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC 买入/卖出

117275

0.998459

 -0.2273% +8.57088%

3325640

28

29722

?

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) 价格走势图

LushAI LUSH 买入/卖出

0.00055018

0.00000000468414

 -32.1707% -16.1943%

3323200

28

332461

3

 LushAI (LUSH) 价格走势图

iZUMi Finance IZI 买入/卖出

0.00422707

0.0000000359885

 +0.0307% -1.15854%

3321290

28

396232

3

 iZUMi Finance (IZI) 价格走势图

cbBTC Core Morpho Vault GTCBBTCC 买入/卖出

118690

1.01051

 -0.4177% +8.66157%

3321130

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) 价格走势图

Rizzmas RIZZMAS 买入/卖出

0.00000668

0.0000000000568724

 -10.7673% -13.5896%

3319090

28

735406

6

 Rizzmas (RIZZMAS) 价格走势图

DebtReliefBot DRB 买入/卖出

0.00003318

0.000000000282489

 -14.8165% -8.20311%

3318100

28

3933840

33

 DebtReliefBot (DRB) 价格走势图

Chihuahua Chain HUAHUA 买入/卖出

0.00002962

0.000000000252019

 +8.76362% +19.1449%

3317150

28

724294

6

 Chihuahua Chain (HUAHUA) 价格走势图

Rabbi Schlomo by Virtuals SHEKEL 买入/卖出

0.00331711

0.0000000282233

 -15.7533% -23.1098%

3314490

28

30758

?

 Rabbi Schlomo by Virtuals (SHEKEL) 价格走势图

Veno USD VUSD 买入/卖出

0.999313

0.00000850255

 +0.08725% +0.268641%

3311870

28

41153

?

Swash SWASH 买入/卖出

0.00332359

0.0000000282784

 +1.56114% -3.90083%

3304680

28

82697

1

 Swash (SWASH) 价格走势图

Portugal National Team Fan Token POR 买入/卖出

0.845934

0.00000719754

 -0.23138% -6.70022%

3297400

28

408145

3

 Portugal National Team Fan Token (POR) 价格走势图

IBS IBS 买入/卖出

0.0008192

0.00000000697008

 -0.94622% +0.256666%

3297290

28

90779

1

BitShares BTS 买入/卖出

0.00121538

0.0000000103409

 +0.67128% +8.60542%

3290890

28

157940

1

 BitShares (BTS) 价格走势图

Stride Staked Osmo STOSMO 买入/卖出

0.245112

0.00000208551

 +4.40897% +26.3158%

3285720

28

15648

?

 Stride Staked Osmo (STOSMO) 价格走势图

STIMA STIMA 买入/卖出

1.029

0.00000875514

 +2.26961% +0.760628%

3280840

28

1401.54

?

STON STON 买入/卖出

0.716278

0.00000609438

 -3.29702% -8.84844%

3277340

28

66447

1

 STON (STON) 价格走势图

LanaCoin LANA 买入/卖出

0.00091826

0.00000000781292

 -2.42458% -8.93952%

3265790

28

145.48

?

 LanaCoin (LANA) 价格走势图

PunkCity PUNK 买入/卖出

0.079531

0.000000676681

 -2.05397% +2.75994%

3265420

28

2012.53

?

 PunkCity (PUNK) 价格走势图

Osmosis allETH ETH 买入/卖出

2937.63

0.0249945

 -1.8913% +16.6516%

3261570

28

605000

5

 Osmosis allETH (ETH) 价格走势图

FlowX Finance FLX 买入/卖出

0.491317

0.00000418032

 -5.81735% +9.27041%

3261470

28

6075.77

?

 FlowX Finance (FLX) 价格走势图

Zeus ZEUS 买入/卖出

0.000000007757

0.0000000000000659996

 -6.90692% -26.807%

3259360

28

858265

7

 Zeus (ZEUS) 价格走势图

Real-Time Data by Masa SN42 买入/卖出

1.92

0.0000163361

 -4.76037% +12.9437%

3251820

28

63383

1

 Real-Time Data by Masa (SN42) 价格走势图

Archway ARCH 买入/卖出

0.00512749

0.0000000436267

 +0.59218% +2.14643%

3251290

28

185232

2

 Archway (ARCH) 价格走势图

Billy Bets by Virtuals $BILLY 买入/卖出

0.00325345

0.0000000276816

 -12.3374% -29.235%

3250660

28

11222.8

?

 Billy Bets by Virtuals ($BILLY) 价格走势图

LEOX LEOX 买入/卖出

0.064154

0.000000545847

 -1.95093% +14.1387%

3250520

28

71213

1

 LEOX (LEOX) 价格走势图

ICB Network ICBX 买入/卖出

0.00040594

0.0000000034539

 -1.72877% -1.72504%

3247300

28

238977

2

 ICB Network (ICBX) 价格走势图

IMPT IMPT 买入/卖出

0.0026715

0.0000000227302

 -0.95962% +13.8881%

3242160

28

460722

4

 IMPT (IMPT) 价格走势图

ParagonsDAO PDT 买入/卖出

0.0259793

0.000000221042

 -2.02315% +14.1328%

3226740

27

326.16

?

 ParagonsDAO (PDT) 价格走势图

SroomAI DAO SHR0 买入/卖出

0.00292937

0.0000000249242

 -11.1452% -5.40223%

3222310

27

24093

?

 SroomAI DAO (SHR0) 价格走势图

Real World AI RWA 买入/卖出

0.00333606

0.0000000283845

 +12.5076% +5.63231%

3218990

27

17562.2

?

 Real World AI (RWA) 价格走势图

Increment Staked FLOW STFLOW 买入/卖出

0.478356

0.00000407004

 -2.41003% +17.3713%

3218580

27

3748.89

?

 Increment Staked FLOW (STFLOW) 价格走势图

Cream CREAM 买入/卖出

1.39

0.0000118267

 +5.53857% +16.9794%

3214000

27

93835

1

 Cream (CREAM) 价格走势图

Gomble GM 买入/卖出

0.0116347

0.0000000989924

 +1.6195% +3.37039%

3209310

27

1392400

12

 Gomble (GM) 价格走势图

Eigenpie EGP 买入/卖出

0.868406

0.00000738874

 +0.49843% -8.89684%

3206790

27

1232030

10

 Eigenpie (EGP) 价格走势图

Humanode HMND 买入/卖出

0.0243803

0.000000207437

 -1.73735% +8.5777%

3206220

27

598280

5

 Humanode (HMND) 价格走势图

Dark Eclipse DARK 买入/卖出

0.00320457

0.0000000272657

 -12.016% +14.2799%

3205940

27

7944820

68

 Dark Eclipse (DARK) 价格走势图

Last USD USDXL 买入/卖出

0.978119

0.00000832222

 -0.61492% -2.00794%

3205010

27

1463950

12

 Last USD (USDXL) 价格走势图

LORDS LORDS 买入/卖出

0.0154718

0.000000131641

 +2.02354% +24.3566%

3203530

27

3267.72

?

 LORDS (LORDS) 价格走势图

Neutrino Index Token XTN 买入/卖出

0.0315549

0.000000268482

 -4.66738% -68.449%

3201060

27

6.24

?

 Neutrino Index Token (XTN) 价格走势图

Frog Games FG 买入/卖出

0.00322452

0.0000000274355

 -4.06973% +9.44809%

3194500

27

46767

?

 Frog Games (FG) 价格走势图

BlackCoin BLK 买入/卖出

0.050181

0.00000042696

 +107.862% +136.563%

3191390

27

6.09

?

 BlackCoin (BLK) 价格走势图

Wownero WOW 买入/卖出

0.0336844

0.0000002866

 -10.4006% -1.17058%

3179920

27

4686.23

?

 Wownero (WOW) 价格走势图

Flash.Trade FAF 买入/卖出

0.00317269

0.0000000269945

 +0.60393% +9.89505%

3169830

27

15492.2

?

 Flash.Trade (FAF) 价格走势图

Neurai XNA 买入/卖出

0.00020793

0.00000000176915

 +11.2494% +37.3444%

3167640

27

136841

1

 Neurai (XNA) 价格走势图

RWA Inc. RWA 买入/卖出

0.00912728

0.0000000776585

 +4.57986% +38.5181%

3166810

27

464643

4

 RWA Inc. (RWA) 价格走势图

Restaked sAVAX RSAVAX 买入/卖出

25.16

0.000214071

 -2.7059% +15.042%

3166360

27

208

?

 Restaked sAVAX (RSAVAX) 价格走势图
开始交易

未发现

现在交易