Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

TAO INU TAONU 买入/卖出

0.00441679

0.0000000452586

 -7.28195% -12.7835%

4107140

42

136899

1

 TAO INU (TAONU) 价格走势图

Aura Network AURA 买入/卖出

0.0103846

0.000000106411

 -3.98418% +9.91211%

4081040

42

62445

1

 Aura Network (AURA) 价格走势图

ORC ORC 买入/卖出

0.00408044

0.0000000418121

 -9.71486% -20.3782%

4080440

42

87424

1

 ORC (ORC) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00407802

0.0000000417873

 -10.6939% +184.253%

4077120

42

103674

1

 Capricorn (CAPRICORN) 价格走势图

Bitcoin USD (BTCFi) BTCUSD 买入/卖出

0.99913

0.000010238

 -0.2495% +0.7561%

4076180

42

295399

3

AndyBlast ANDY 买入/卖出

0.0414944

0.000000425191

 -10.1875% -16.7131%

4065230

42

79695

1

 AndyBlast (ANDY) 价格走势图

Burt BURT 买入/卖出

0.00399341

0.0000000409203

 -3.21119% +6.98445%

4063380

42

725740

7

 Burt (BURT) 价格走势图

Leo LEO 买入/卖出

0.00405995

0.0000000416021

 -10.6074% +170.854%

4060580

42

95605

1

 Leo (LEO) 价格走势图

littlemanyu MANYU 买入/卖出

0.00406004

0.000000041603

 -12.2019% -43.9085%

4057240

42

1127390

12

 littlemanyu (MANYU) 价格走势图

Darwinia Network RING 买入/卖出

0.00234544

0.0000000240336

 -1.5818% +12.1761%

4055110

42

75996

1

 Darwinia Network (RING) 价格走势图

Vertcoin VTC 买入/卖出

0.057202

0.000000586146

 -2.39356% +5.29038%

4046730

41

15770.6

?

 Vertcoin (VTC) 价格走势图

QSTAR Q* 买入/卖出

0.00042427

0.00000000434747

 -16.8038% -4.49045%

4041140

41

58687

1

 QSTAR (Q*) 价格走势图

aiRight AIRI 买入/卖出

0.00339587

0.0000000347973

 +1.78824% +58.0807%

4030640

41

151730

2

 aiRight (AIRI) 价格走势图

believe in something DTF 买入/卖出

0.00402651

0.0000000412595

 -19.2663% -51.3421%

4021100

41

463158

5

 believe in something (DTF) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.010105

0.000000103545

 -3.31741% +16.7777%

4019220

41

1078480

11

 GensoKishi Metaverse (MV) 价格走势图

RIKO RIKO 买入/卖出

0.00699488

0.0000000716762

 -3.03906% +3.14193%

4016520

41

8082.2

?

 RIKO (RIKO) 价格走势图

BlackCoin BLK 买入/卖出

0.063358

0.000000649226

 -1.16698% +8.47671%

4001300

41

241.36

?

 BlackCoin (BLK) 价格走势图

Mancium MANC 买入/卖出

0.400103

0.00000409984

 +11.0727% -17.1478%

4001030

41

287.77

?

 Mancium (MANC) 价格走势图

GATSBY GATSBY 买入/卖出

0.069082

0.00000070788

 -3.74647% -8.67365%

3991690

41

21661

?

 GATSBY (GATSBY) 价格走势图

Huobi BTC HBTC 买入/卖出

4099.64

0.0420088

 -12.8195% +12.2526%

3974540

41

1765

?

 Huobi BTC (HBTC) 价格走势图

Bloomsperg Terminal SPERG 买入/卖出

0.00396341

0.0000000406129

 +20.9519% +230.699%

3963410

41

1320620

14

 Bloomsperg Terminal (SPERG) 价格走势图

Smoovie Phone SP 买入/卖出

94.07

0.000963931

 -5.43037% +72.4475%

3953660

41

10506.5

?

 Smoovie Phone (SP) 价格走势图

Jeff JEFF 买入/卖出

3.96

0.0000405779

 -1.64075% -20.6391%

3952870

41

9594.69

?

 Jeff (JEFF) 价格走势图

Djed DJED 买入/卖出

0.982006

0.0000100626

 -2.21157% -0.83382%

3946790

40

1003590

10

SolForge Fusion SFG 买入/卖出

1.004

0.0000102879

 -1.98379% +74.847%

3943460

40

41404

?

 SolForge Fusion (SFG) 价格走势图

Guanciale GUAN 买入/卖出

0.00392673

0.000000040237

 -9.84413% 0%

3938410

40

227964

2

Litecoin Cash LCC 买入/卖出

0.00488116

0.000000050017

 -17.7356% +104.668%

3935760

40

1933.31

?

 Litecoin Cash (LCC) 价格走势图

Staked FRAX SFRAX 买入/卖出

1.092

0.0000111897

 +0.46407% +0.633989%

3934320

40

207414

2

Scorpio SCORPIO 买入/卖出

0.00393582

0.0000000403302

 -13.7269% +101.405%

3930410

40

92706

1

 Scorpio (SCORPIO) 价格走势图

Peanut PNUT 买入/卖出

0.393093

0.000004028

 -24.3078% +24.2853%

3927080

40

437450

4

 Peanut (PNUT) 价格走势图

Digital Fitness DEFIT 买入/卖出

0.131852

0.00000135108

 -1.77322% +10.6674%

3924490

40

939.81

?

 Digital Fitness (DEFIT) 价格走势图

XALPHA.AI XALPHA 买入/卖出

0.0392528

0.000000402221

 -0.8017% +48.8331%

3921120

40

13543.2

?

 XALPHA.AI (XALPHA) 价格走势图

Aries ARIES 买入/卖出

0.00390962

0.0000000400617

 -13.0764% +182.314%

3908480

40

165525

2

 Aries (ARIES) 价格走势图

SunWukong SUNWUKONG 买入/卖出

0.00390266

0.0000000399904

 -9.24658% -28.0327%

3902960

40

4105330

42

 SunWukong (SUNWUKONG) 价格走势图

Skull of Pepe Token SKOP 买入/卖出

0.0258495

0.000000264878

 -13.8201% -19.363%

3902140

40

503288

5

 Skull of Pepe Token (SKOP) 价格走势图

xFUND XFUND 买入/卖出

391.31

0.00400973

 -0.54995% +2.4351%

3901710

40

11916

?

 xFUND (XFUND) 价格走势图

Kroma KRO 买入/卖出

0.0431661

0.000000442321

 -4.83555% +57.6413%

3900620

40

261168

3

 Kroma (KRO) 价格走势图

Mozaic MOZ 买入/卖出

0.0127938

0.000000131097

 -2.45129% -1.92214%

3891060

40

5521.75

?

 Mozaic (MOZ) 价格走势图

mevETH MEVETH 买入/卖出

3510.72

0.0359742

 -1.69934% -6.59528%

3874630

40

843.6

?

 mevETH (MEVETH) 价格走势图

Media Licensing Token MLT 买入/卖出

0.0264599

0.000000271133

 +3.0276% +31.8165%

3873460

40

94594

1

 Media Licensing Token (MLT) 价格走势图

Crypton CRP 买入/卖出

0.357541

0.00000366371

 +0.45556% -2.39851%

3871130

40

301769

3

 Crypton (CRP) 价格走势图

Calaxy CLXY 买入/卖出

0.0421481

0.00000043189

 -16.6498% -29.0765%

3870090

40

15850.7

?

 Calaxy (CLXY) 价格走势图

Sagittarius SAGIT 买入/卖出

0.00387779

0.0000000397355

 -15.5538% +169.421%

3865150

40

131282

1

 Sagittarius (SAGIT) 价格走势图

Joi JOI 买入/卖出

0.00386623

0.0000000396171

 -7.62226% 0%

3854550

39

7182.6

?

Hera Finance HERA 买入/卖出

0.908131

0.00000930557

 +10.4511% +0.957581%

3847970

39

69796

1

RMRK RMRK 买入/卖出

0.418281

0.00000428611

 +25.1922% +44.2215%

3839220

39

61519

1

 RMRK (RMRK) 价格走势图

Mirror Protocol MIR 买入/卖出

0.0245178

0.000000251232

 -10.0563% +52.0401%

3831820

39

249952

3

 Mirror Protocol (MIR) 价格走势图

Dark MAGA DMAGA 买入/卖出

0.00382867

0.0000000392322

 -3.82119% -18.3517%

3828560

39

824008

8

 Dark MAGA (DMAGA) 价格走势图

Ducky DUCKY 买入/卖出

0.00000911

0.0000000000933497

 -7.12522% -64.0686%

3827690

39

811175

8

 Ducky (DUCKY) 价格走势图

PEPE (Ordinals) PEPE 买入/卖出

0.090809

0.000000930515

 -4.50716% +4.19043%

3820230

39

223545

2

 PEPE (Ordinals) (PEPE) 价格走势图

Cancer CANCER 买入/卖出

0.00382295

0.0000000391736

 -11.9978% +172.37%

3820160

39

142150

1

 Cancer (CANCER) 价格走势图

Virgo VIRGO 买入/卖出

0.0038175

0.0000000391177

 -11.9742% +73.4084%

3819490

39

73839

1

 Virgo (VIRGO) 价格走势图

IDLE IDLE 买入/卖出

0.443688

0.00000454645

 -6.98005% +26.2646%

3818920

39

689.99

?

 IDLE (IDLE) 价格走势图

LEDOG (DOG) DOG 买入/卖出

0.000000181747

0.00000000000186235

 -6.703% +3.29523%

3812390

39

24096

?

 LEDOG (DOG) (DOG) 价格走势图

Nemo Sum NEMO 买入/卖出

0.0040306

0.0000000413014

 +4.20955% +18.9847%

3804220

39

27047

?

 Nemo Sum (NEMO) 价格走势图

Fefe FEFE 买入/卖出

0.00901999

0.0000000924274

 -9.38852% -37.0016%

3794620

39

327542

3

 Fefe (FEFE) 价格走势图

LUCI LUCI 买入/卖出

0.00379985

0.0000000389369

 +3.29547% -28.4775%

3793840

39

259051

3

 LUCI (LUCI) 价格走势图

MOEW MOEW 买入/卖出

0.00058123

0.00000000595584

 -6.34921% -10.2035%

3792930

39

2277850

23

 MOEW (MOEW) 价格走势图

El Dorito DORITO 买入/卖出

0.101

0.00000103494

 -15.6749% -39.7216%

3791500

39

15308.8

?

 El Dorito (DORITO) 价格走势图

Chumbi Valley CHMB 买入/卖出

0.00016905

0.00000000173225

 -2.60977% -0.99686%

3789920

39

252491

3

Sirius Chain XPX 买入/卖出

0.00058486

0.00000000599303

 -1.20779% +4.6362%

3786200

39

60391

1

 Sirius Chain (XPX) 价格走势图

FutureCoin FUTURE 买入/卖出

0.098103

0.00000100526

 +2.42418% +0.81576%

3782630

39

17.9

?

PAPO NINJA PAPO 买入/卖出

0.00379629

0.0000000389004

 +1.86348% +2.20534%

3779090

39

506.32

?

 PAPO NINJA (PAPO) 价格走势图

Umbrella Network UMB 买入/卖出

0.00887081

0.0000000908988

 +4.23366% +28.0587%

3776000

39

355938

4

 Umbrella Network (UMB) 价格走势图

DegenLayer DELAY 买入/卖出

0.00000079473

0.00000000000814356

 -5.93374% +8.24156%

3773040

39

217255

2

 DegenLayer (DELAY) 价格走势图

Glo Dollar USDGLO 买入/卖出

1.001

0.0000102572

 -0.2269% +0.524944%

3771510

39

164940

2

GoChain GO 买入/卖出

0.00292615

0.0000000299841

 -1.35154% -13.6526%

3764120

39

102379

1

 GoChain (GO) 价格走势图

Wrapped MistCoin WMC 买入/卖出

3.76

0.0000385285

 +1.72757% +2.29044%

3761400

39

8093.78

?

 Wrapped MistCoin (WMC) 价格走势图

Veno USD VUSD 买入/卖出

1.002

0.0000102674

 +0.17774% +0.386286%

3759380

39

324291

3

D-Drops DOP 买入/卖出

0.0214503

0.000000219801

 +0.3287% +16.5329%

3757960

39

12789.9

?

 D-Drops (DOP) 价格走势图

Burrow BRRR 买入/卖出

0.00618821

0.0000000634103

 -1.0249% -11.0177%

3751400

38

4910.68

?

 Burrow (BRRR) 价格走势图

Any Inu AI 买入/卖出

0.00000892

0.0000000000914028

 +4.88575% -23.0828%

3750130

38

479077

5

 Any Inu (AI) 价格走势图

Catboy CATBOY 买入/卖出

0.0197507

0.000000202385

 -2.25419% +0.719424%

3747230

38

414870

4

Celer Bridged WBTC (Conflux) WBTC 买入/卖出

96004

0.983748

 -2.83761% +5.62808%

3746950

38

458327

5

 Celer Bridged WBTC (Conflux) (WBTC) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00373794

0.0000000383025

 -15.9492% +166.096%

3737940

38

117748

1

 Aquarius (AQUARIUS) 价格走势图

Edgevana Staked SOL EDGESOL 买入/卖出

294.35

0.00301619

 -1.10364% +10.0583%

3737400

38

24379

?

 Edgevana Staked SOL (EDGESOL) 价格走势图

888 888 买入/卖出

0.0420489

0.000000430873

 -1.04552% +44.023%

3736230

38

427318

4

 888 (888) 价格走势图

KAP Games KAP 买入/卖出

0.0292918

0.000000300152

 -6.43913% +12.1397%

3726880

38

22743

?

 KAP Games (KAP) 价格走势图

dlcBTC DLCBTC 买入/卖出

96839

0.992305

 -2.82357% +7.04751%

3722640

38

692195

7

 dlcBTC (DLCBTC) 价格走势图

Suncat SUNCAT 买入/卖出

0.00370259

0.0000000379403

 +3.39938% -26.6113%

3717170

38

4239250

43

 Suncat (SUNCAT) 价格走势图

Dvision Network DVI 买入/卖出

0.0150165

0.000000153874

 -0.14548% +13.0102%

3715860

38

1511290

15

 Dvision Network (DVI) 价格走势图

Kerosene KEROSENE 买入/卖出

0.0335932

0.000000344228

 -2.08648% -24.4695%

3714880

38

114784

1

 Kerosene (KEROSENE) 价格走势图

DogeBonk DOBO 买入/卖出

0.000000006802

0.0000000000000696998

 -3.55718% -8.37026%

3711000

38

535.66

?

 DogeBonk (DOBO) 价格走势图

ZKBase ZKB 买入/卖出

0.0164459

0.000000168521

 -5.25787% -26.7488%

3698830

38

2017820

21

 ZKBase (ZKB) 价格走势图

Tori the Cat TORI 买入/卖出

0.00369407

0.000000037853

 -4.60599% +1.99985%

3691350

38

93437

1

 Tori the Cat (TORI) 价格走势图

Blend BLND 买入/卖出

0.10438

0.00000106958

 +32.5447% 0%

3681030

38

41120

?

Libra LIBRA 买入/卖出

0.00357304

0.0000000366128

 -18.8327% +151.316%

3670630

38

148377

2

 Libra (LIBRA) 价格走势图

Gondola GONDOLA 买入/卖出

0.00000872

0.0000000000893534

 -5.7125% -34.2284%

3670000

38

14863.3

?

 Gondola (GONDOLA) 价格走势图

Smart Layer Network SLN 买入/卖出

0.230269

0.00000235956

 -3.85576% -8.29223%

3666830

38

490309

5

 Smart Layer Network (SLN) 价格走势图

Badcatsol $BADCAT 买入/卖出

0.00470713

0.0000000482337

 -8.14268% -2.34379%

3661100

38

9614.67

?

 Badcatsol ($BADCAT) 价格走势图

Lava LAVA 买入/卖出

0.0136405

0.000000139773

 +3.161% -2.05881%

3659860

38

134795

1

 Lava (LAVA) 价格走势图

Carbify CBY 买入/卖出

0.371244

0.00000380412

 -4.26275% -8.83775%

3653090

37

144560

1

 Carbify (CBY) 价格走势图

Abelian ABEL 买入/卖出

0.0343152

0.000000351626

 -0.48704% +6.06943%

3652790

37

74810

1

 Abelian (ABEL) 价格走势图

WASSIE WASSIE 买入/卖出

0.00000531

0.0000000000544113

 -9.42118% -17.9431%

3633550

37

62195

1

 WASSIE (WASSIE) 价格走势图

BRN Metaverse BRN 买入/卖出

0.14299

0.00000146521

 -4.12465% -4.48494%

3632240

37

358003

4

 BRN Metaverse (BRN) 价格走势图

Receive Access Ecosystem RAE 买入/卖出

0.773018

0.00000792108

 -8.10334% -10.0387%

3632080

37

7463.84

?

 Receive Access Ecosystem (RAE) 价格走势图

Lynex LYNX 买入/卖出

0.058882

0.000000603361

 +1.00546% -2.81525%

3627200

37

67847

1

 Lynex (LYNX) 价格走势图

GEEQ GEEQ 买入/卖出

0.066766

0.000000684148

 +18.1395% +46.7876%

3623470

37

252777

3

 GEEQ (GEEQ) 价格走势图

MultiVAC MTV 买入/卖出

0.00104412

0.000000010699

 -1.75976% +5.10468%

3620900

37

226180

2

 MultiVAC (MTV) 价格走势图

Toad Killer $TOAD 买入/卖出

0.000000008602

0.0000000000000881443

 -16.3937% +53.1318%

3618680

37

180209

2

 Toad Killer ($TOAD) 价格走势图
开始交易

未发现

现在交易