Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

xDai Bridged USDT (Gnosis) USDT 买入/卖出

0.998908

0.0000108772

 +0.0254% -0.161034%

2831120

31

1068.64

?

Cortensor COR 买入/卖出

0.00441418

0.0000000480664

 -8.5301% +1.72277%

2825330

31

6920.77

?

 Cortensor (COR) 价格走势图

Xcellar XCL 买入/卖出

0.00301885

0.0000000328725

 -1.36548% -6.08902%

2824820

31

493541

5

 Xcellar (XCL) 价格走势图

eBTC EBTC 买入/卖出

89205

0.971362

 -1.79911% -4.29232%

2820100

31

4623.28

?

 eBTC (EBTC) 价格走势图

Pipe Network PIPE 买入/卖出

0.0281391

0.000000306409

 -6.11396% -54.5798%

2813880

31

930937

10

 Pipe Network (PIPE) 价格走势图

BLUB BLUB 买入/卖出

0.000000006687

0.0000000000000728154

 -5.58365% -14.4959%

2813210

31

1604130

17

 BLUB (BLUB) 价格走势图

Good Person Coin GPCX 买入/卖出

0.00050136

0.00000000545936

 +0.41969% +10.2163%

2813120

31

544.47

?

 Good Person Coin (GPCX) 价格走势图

Real World AI RWA 买入/卖出

0.00291379

0.0000000317285

 -5.88787% -4.23284%

2811780

31

20156

?

 Real World AI (RWA) 价格走势图

Katana Inu KATA 买入/卖出

0.00007431

0.000000000809169

 -4.72452% +58.2727%

2811460

31

42557

?

 Katana Inu (KATA) 价格走势图

Seraph SERAPH 买入/卖出

0.00880943

0.0000000959267

 -1.51082% -9.93246%

2808370

31

746592

8

 Seraph (SERAPH) 价格走势图

Warped Games WARPED 买入/卖出

0.0003037

0.00000000330702

 -2.01552% -14.6907%

2805640

31

1.79

?

 Warped Games (WARPED) 价格走势图

WELF WELF 买入/卖出

0.217832

0.00000237199

 +3.81674% -3.69015%

2788020

30

326106

4

 WELF (WELF) 价格走势图

MAGA TRUMP 买入/卖出

0.061837

0.000000673349

 -1.31993% -1.73496%

2787620

30

146967

2

 MAGA (TRUMP) 价格走势图

Bondex BDXN 买入/卖出

0.017345

0.000000188872

 +1.33857% -5.5144%

2776930

30

1443510

16

 Bondex (BDXN) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

5.55

0.0000604345

 +0.7054% +0.0450144%

2772640

30

375.05

?

Alphakek AIKEK 买入/卖出

0.0116377

0.000000126724

 -3.50693% +6.84624%

2763530

30

3533

?

 Alphakek (AIKEK) 价格走势图

Movement Bridged USDC (Movement) USDC.E 买入/卖出

1

0.0000108891

 +0.10838% -0.00733012%

2755230

30

63695

1

Orion ORN 买入/卖出

0.080006

0.000000871193

 -7.98498% -7.25737%

2755000

30

696.78

?

 Orion (ORN) 价格走势图

WLTH WLTH 买入/卖出

0.00303674

0.0000000330673

 -2.35378% -9.8686%

2754750

30

198720

2

 WLTH (WLTH) 价格走势图

Silencio SLC 买入/卖出

0.00010612

0.00000000115555

 -7.02753% -21.5555%

2750960

30

85552

1

 Silencio (SLC) 价格走势图

Feisty Doge NFT NFD 买入/卖出

0.00004906

0.000000000534219

 -0.80318% -3.14906%

2749380

30

2607.74

?

 Feisty Doge NFT (NFD) 价格走势图

bitsCrunch Token BCUT 买入/卖出

0.0045015

0.0000000490173

 -1.06735% +0.776197%

2748520

30

174202

2

Celer Bridged USDC (Astar) USDC 买入/卖出

0.999698

0.0000108858

 +0.00903% +0.00521056%

2735220

30

284.33

?

4Chan 4CHAN 买入/卖出

0.000000000000035474

3.8628e-19

 -1.3959% -13.8903%

2734270

30

1546.57

?

 4Chan (4CHAN) 价格走势图

Kori KORI 买入/卖出

0.00273647

0.0000000297977

 -4.35959% -28.1113%

2732050

30

1224010

13

 Kori (KORI) 价格走势图

Mistery MERY 买入/卖出

0.00000649

0.0000000000706702

 -1.42678% -17.9976%

2730990

30

4253.25

?

 Mistery (MERY) 价格走势图

Gochujangcoin GOCHU 买入/卖出

0.000000244663

0.00000000000266416

 +2.62878% -25.4184%

2730600

30

161758

2

 Gochujangcoin (GOCHU) 价格走势图

JetTon Games JETTON 买入/卖出

0.054887

0.00000059767

 -0.78298% -11.8302%

2728550

30

82605

1

 JetTon Games (JETTON) 价格走势图

Validity VAL 买入/卖出

0.499021

0.00000543389

 +1.44864% -2.17309%

2727400

30

37947

?

 Validity (VAL) 价格走势图

fih FIH 买入/卖出

0.00272299

0.0000000296509

 -1.69398% -42.6934%

2724840

30

313140

3

 fih (FIH) 价格走势图

Jester JEST 买入/卖出

2.74

0.0000298361

 +1.11053% +12.4606%

2723250

30

268.21

?

 Jester (JEST) 价格走势图

MUMU THE BULL MUMU 买入/卖出

0.00000117

0.0000000000127402

 -9.4605% -12.8442%

2722950

30

340250

4

 MUMU THE BULL (MUMU) 价格走势图

Areum AREA 买入/卖出

0.0230113

0.000000250573

 +9.78478% +33.8185%

2712140

30

9376.1

?

 Areum (AREA) 价格走势图

catwifmask MASK 买入/卖出

0.0027104

0.0000000295138

 -5.90978% -15.1377%

2710120

30

424110

5

 catwifmask (MASK) 价格走势图

x Layer Bridged WETH (x Layer) WETH 买入/卖出

3113.98

0.0339084

 -0.82964% -3.05295%

2703010

29

3654.94

?

 x Layer Bridged WETH (x Layer) (WETH) 价格走势图

XEN Crypto XEN 买入/卖出

0.000000010095

0.000000000000109925

 -2.49595% -13.0947%

2700800

29

135468

1

 XEN Crypto (XEN) 价格走势图

Never Give Up MINER 买入/卖出

0.00270297

0.0000000294329

 -14.7217% +100.911%

2700550

29

1135670

12

 Never Give Up (MINER) 价格走势图

Moonsama SAMA 买入/卖出

0.00269144

0.0000000293073

 -0.65121% -1.61587%

2699580

29

60188

1

 Moonsama (SAMA) 价格走势图

Ethy AI ETHY 买入/卖出

0.00294837

0.0000000321051

 -7.31172% -20.4947%

2687360

29

37711

?

 Ethy AI (ETHY) 价格走势图

Attention Token ATTN 买入/卖出

0.0110669

0.000000120508

 -1.07161% -1.15023%

2686790

29

19957.9

?

 Attention Token (ATTN) 价格走势图

snowball SNOWBALL 买入/卖出

0.00273972

0.0000000298331

 -9.70706% +83.3938%

2680980

29

2473950

27

 snowball (SNOWBALL) 价格走势图

L2 Standard Bridged WETH (Mode) WETH 买入/卖出

3129.59

0.0340914

 -0.72172% -2.98777%

2679880

29

49739

1

 L2 Standard Bridged WETH (Mode) (WETH) 价格走势图

Froth FROTH 买入/卖出

0.00273746

0.0000000298198

 -4.28622% +6.08559%

2673770

29

3484.03

?

 Froth (FROTH) 价格走势图

TRUF.Network TRUF 买入/卖出

0.00577265

0.0000000628829

 +0.58033% -23.8164%

2670060

29

400345

4

 TRUF.Network (TRUF) 价格走势图

SOLPUMP SOLPUMP 买入/卖出

0.030147

0.000000328399

 -14.666% -24.8262%

2668950

29

48259

1

 SOLPUMP (SOLPUMP) 价格走势图

Parallel PAR 买入/卖出

1.19

0.000012963

 -0.44849% -3.84011%

2661240

29

987.73

?

 Parallel (PAR) 价格走势图

Glo Dollar USDGLO 买入/卖出

0.99981

0.0000108912

 -0.03349% -0.301565%

2654410

29

21947

?

Kyber Network Crystal Legacy KNCL 买入/卖出

0.240381

0.00000261853

 +1.0424% -3.14264%

2647400

29

2108.03

?

 Kyber Network Crystal Legacy (KNCL) 价格走势图

Wrapped gBera WGBERA 买入/卖出

0.558426

0.00000608307

 -2.40557% -14.3322%

2634090

29

43862

?

 Wrapped gBera (WGBERA) 价格走势图

Storm Trade STORM 买入/卖出

0.00788319

0.0000000858735

 +0.45147% -2.3535%

2630840

29

128470

1

 Storm Trade (STORM) 价格走势图

ZND Token ZND 买入/卖出

0.0119384

0.000000130048

 -10.2972% -48.347%

2622800

29

1945710

21

 ZND Token (ZND) 价格走势图

Obyte GBYTE 买入/卖出

2.85

0.0000310458

 -1.98054% +4.84899%

2621170

29

4610.79

?

 Obyte (GBYTE) 价格走势图

Bitcoin Second Chance BTC 买入/卖出

0.125153

0.00000136332

 +16.9239% +50.7651%

2616860

29

894.61

?

 Bitcoin Second Chance (BTC) 价格走势图

Dayhub DAY 买入/卖出

0.00549837

0.0000000598951

 -10.5826% -11.2277%

2615930

28

17451.2

?

 Dayhub (DAY) 价格走势图

Permission Coin ASK 买入/卖出

0.00011315

0.00000000123257

 -0.16727% -2.17436%

2613880

28

12044.3

?

 Permission Coin (ASK) 价格走势图

Mynth MNT 买入/卖出

0.060764

0.000000661917

 +0.9336% -3.68065%

2611740

28

61.09

?

 Mynth (MNT) 价格走势图

Wrapped MinoTari WXTM 买入/卖出

0.00365525

0.0000000398175

 +69.885% +73.8645%

2610900

28

137266

1

 Wrapped MinoTari (WXTM) 价格走势图

Flux Protocol FLX 买入/卖出

0.0097227

0.000000105912

 -2.46343% -1.18258%

2610820

28

1.15

?

 Flux Protocol (FLX) 价格走势图

SNPad SNPAD 买入/卖出

0.00931079

0.000000101425

 -0.24264% +12.7547%

2607040

28

61006

1

 SNPad (SNPAD) 价格走势图

Groyper GROYPER 买入/卖出

0.00259734

0.0000000282935

 +4.44733% +60.271%

2602100

28

474434

5

 Groyper (GROYPER) 价格走势图

Shadow Liquid Staking Token X33 买入/卖出

4.82

0.0000525054

 -3.50156% -16.0152%

2594610

28

20257

?

 Shadow Liquid Staking Token (X33) 价格走势图

RIFT AI RIFT 买入/卖出

0.00259407

0.0000000282578

 -2.46022% -13.1537%

2594060

28

13.95

?

 RIFT AI (RIFT) 价格走势图

Dill DL 买入/卖出

0.00218343

0.0000000237846

 +0.14273% -0.354877%

2587080

28

20712

?

Asia Coin ASIA 买入/卖出

0.051673

0.000000562887

 +12.4719% +17.5944%

2583650

28

7202.1

?

 Asia Coin (ASIA) 价格走势图

SANTA by Virtuals SANTA 买入/卖出

0.00257359

0.0000000280347

 -15.094% -34.3669%

2573590

28

241608

3

 SANTA by Virtuals (SANTA) 价格走势图

Greyhound GH 买入/卖出

0.00257361

0.000000028035

 -2.0988% -3.7913%

2573550

28

104.29

?

 Greyhound (GH) 价格走势图

Liberland LLD LLD 买入/卖出

0.966217

0.0000105252

 -1.89131% -1.9847%

2573460

28

65989

1

 Liberland LLD (LLD) 价格走势图

AR.IO Network ARIO 买入/卖出

0.00479736

0.0000000522588

 -0.94393% -2.78395%

2568660

28

16607.2

?

 AR.IO Network (ARIO) 价格走势图

StarLink STARL 买入/卖出

0.000000257357

0.00000000000280345

 +0.92437% -2.56026%

2568320

28

21029

?

 StarLink (STARL) 价格走势图

Celer Bridged WETH (Conflux) WETH 买入/卖出

3044.47

0.0331642

 -1.06754% -4.59729%

2563510

28

3419.54

?

 Celer Bridged WETH (Conflux) (WETH) 价格走势图

ivault IVT 买入/卖出

0.0155142

0.000000169

 -0.40654% +4.57181%

2554090

28

196516

2

 ivault (IVT) 价格走势图

CharacterX CAI 买入/卖出

0.154481

0.0000016828

 -57.3296% 0%

2530350

28

41235600

449

Wrapped AyeAyeCoin WAAC 买入/卖出

0.420096

0.00000457621

 -0.99281% -12.7087%

2523230

27

5576.16

?

 Wrapped AyeAyeCoin (WAAC) 价格走势图

just buy $1 worth of this coin $1 买入/卖出

0.00251355

0.0000000273807

 -1.4461% +0.24748%

2515850

27

704195

8

Wrapped ETH (Taiko) WETH 买入/卖出

3124.33

0.0340341

 -0.89082% -3.11315%

2509520

27

33265

?

 Wrapped ETH (Taiko) (WETH) 价格走势图

Panther AI PAI 买入/卖出

0.00899799

0.0000000980173

 +0.34301% -0.440179%

2509340

27

1102730

12

Base God TYBG 买入/卖出

0.00002041

0.000000000222331

 +14.0104% +6.67448%

2509050

27

36041

?

 Base God (TYBG) 价格走势图

Crypto.com Bridged DAI (Cronos) DAI 买入/卖出

0.999014

0.0000108825

 +0.16975% -0.089471%

2505820

27

36215

?

LOCK IN LOCKIN 买入/卖出

0.0025126

0.0000000273704

 -6.47313% -13.7036%

2499130

27

266962

3

 LOCK IN (LOCKIN) 价格走势图

Camelot Token GRAIL 买入/卖出

107.79

0.00117418

 -1.65091% -15.2317%

2498250

27

61367

1

 Camelot Token (GRAIL) 价格走势图

Vai VAI 买入/卖出

0.999414

0.0000108869

 +0.01453% -0.0597474%

2497260

27

22073

?

Conan Meme CONAN 买入/卖出

0.00811688

0.0000000884192

 -2.90479% -11.239%

2494550

27

15680.8

?

 Conan Meme (CONAN) 价格走势图

azit AZIT 买入/卖出

0.00622457

0.0000000678058

 -5.4031% -3.66321%

2493270

27

373896

4

 azit (AZIT) 价格走势图

James Wynn Real WYNN 买入/卖出

0.0024808

0.000000027024

 -16.9179% +187.893%

2490790

27

376376

4

 James Wynn Real (WYNN) 价格走势图

PRXVT by Virtuals PRXVT 买入/卖出

0.00399007

0.0000000434648

 +8.07865% +1100.86%

2489640

27

201202

2

 PRXVT by Virtuals (PRXVT) 价格走势图

Bitcoin.ℏ BTC.ℏ 买入/卖出

0.460967

0.00000502143

 +0.27891% -4.00197%

2478990

27

3729.95

?

 Bitcoin.ℏ (BTC.ℏ) 价格走势图

Bridged USDC (Immutable zkEVM) USDC 买入/卖出

0.999743

0.0000108904

 -0.23205% -0.762076%

2475390

27

93653

1

txSync Bridged wstETH (zkSync) WSTETH 买入/卖出

3822.7

0.0416416

 -0.89622% -2.92662%

2470920

27

189.91

?

 txSync Bridged wstETH (zkSync) (WSTETH) 价格走势图

Stargate Bridged USDT USDT 买入/卖出

0.998126

0.0000108728

 -0.16723% -0.532812%

2470480

27

926853

10

You’ll Own Nothing and Be Happy NOTHING 买入/卖出

0.00246306

0.0000000268307

 -11.6183% -27.9821%

2468810

27

704569

8

 You’ll Own Nothing and Be Happy (NOTHING) 价格走势图

Bridged Wrapped Ether (Morph L2) WETH 买入/卖出

3134.45

0.0341443

 -0.26663% -2.44242%

2466050

27

2761.61

?

 Bridged Wrapped Ether (Morph L2) (WETH) 价格走势图

jesse JESSE 买入/卖出

0.00478524

0.0000000521268

 -1.07016% -27.5025%

2462510

27

1863980

20

 jesse (JESSE) 价格走势图

DRAGON DRAGON 买入/卖出

0.00555247

0.0000000604844

 +2.54223% -14.793%

2461340

27

212586

2

 DRAGON (DRAGON) 价格走势图

Wrapped IP WIP 买入/卖出

3.05

0.0000332244

 +22.393% +45.2941%

2461230

27

660711

7

 Wrapped IP (WIP) 价格走势图

Merkle Trade MKL 买入/卖出

0.055887

0.000000608791

 -2.66899% -1.74604%

2460590

27

3594.72

?

 Merkle Trade (MKL) 价格走势图

ZygoSwap ZSWAP 买入/卖出

0.00244832

0.0000000266702

 -2.94351% +160.386%

2457620

27

146680

2

 ZygoSwap (ZSWAP) 价格走势图

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

0.99944

0.0000108871

 -0.00327% +0.171131%

2456830

27

9637.27

?

Aussie Dollar Token AUDX 买入/卖出

0.669274

0.00000729057

 -0.08135% -0.433996%

2455000

27

1840.82

?

Velas VLX 买入/卖出

0.00087784

0.00000000956253

 -80.0371% -79.9853%

2448750

27

5974.46

?

 Velas (VLX) 价格走势图

International Stable Currency ISC 买入/卖出

2.18

0.0000237473

 +2.25123% +2.16357%

2435760

27

3141.91

?

 International Stable Currency (ISC) 价格走势图
开始交易

未发现

现在交易