Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ParaSwap PSP 买入/卖出

0.00212321

0.0000000287659

 +5.25403% -1.90641%

2312960

31

170.76

?

 ParaSwap (PSP) 价格走势图

WHALE WHALE 买入/卖出

0.231368

0.00000313464

 +3.70157% +14.6359%

2311360

31

6477.09

?

 WHALE (WHALE) 价格走势图

Holdstation HOLD 买入/卖出

0.291802

0.00000395578

 +16.1863% +16.4108%

2306320

31

28.1

?

 Holdstation (HOLD) 价格走势图

Fapcoin FAPCOIN 买入/卖出

0.00232874

0.0000000315693

 +5.06135% +29.8258%

2306070

31

33710

?

 Fapcoin (FAPCOIN) 价格走势图

Patriot PATRIOT 买入/卖出

0.00023053

0.00000000312515

 +11.8988% +9.04013%

2305120

31

44139

1

 Patriot (PATRIOT) 价格走势图

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI 买入/卖出

3.99

0.00005409

 -0.47596% +24.4986%

2300880

31

1256.09

?

 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) 价格走势图

Unchain X UNX 买入/卖出

0.00503063

0.0000000681971

 -18.2922% +16.5766%

2296770

31

224828

3

 Unchain X (UNX) 价格走势图

Sigma SIGMA 买入/卖出

0.00254808

0.0000000345427

 -1.05327% +26.049%

2292520

31

1256040

17

 Sigma (SIGMA) 价格走势图

Tarot TAROT 买入/卖出

0.0338028

0.000000458244

 -1.78621% +3.53773%

2291640

31

2071.55

?

 Tarot (TAROT) 价格走势图

Polymath POLY 买入/卖出

0.0208516

0.000000282672

 +0.07849% -2.41324%

2288550

31

3040.02

?

 Polymath (POLY) 价格走势图

HyperGPT HGPT 买入/卖出

0.00270186

0.0000000366274

 -2.12714% +1.97702%

2287440

31

391190

5

 HyperGPT (HGPT) 价格走势图

Mistery MERY 买入/卖出

0.00000542

0.0000000000734756

 -0.00515% +8.11133%

2280830

31

20186

?

 Mistery (MERY) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

MOO DENG MOODENG 买入/卖出

0.00000542

0.0000000000734756

 -1.3958% +9.35455%

2279620

31

359888

5

 MOO DENG (MOODENG) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00013344

0.00000000180896

 -1.73752% +3.70532%

2276100

31

105437

1

 XDB CHAIN (XDB) 价格走势图

CLUDE CLUDE 买入/卖出

0.00227355

0.0000000308211

 -6.57739% +625.791%

2273710

31

491243

7

 CLUDE (CLUDE) 价格走势图

AstraAI ASTRA 买入/卖出

0.227113

0.00000307883

 -2.03342% -4.38792%

2271100

31

145256

2

 AstraAI (ASTRA) 价格走势图

DeepNode DN 买入/卖出

0.101212

0.00000137207

 +2.10794% +0.805479%

2267500

31

699074

9

Merchant MTO 买入/卖出

0.0379066

0.000000513876

 -6.03886% +7.30288%

2262470

31

2623.98

?

 Merchant (MTO) 价格走势图

Satori SN119 买入/卖出

1.99

0.0000269772

 -3.23299% +22.6815%

2259810

31

23560

?

 Satori (SN119) 价格走势图

SIRE SIRE 买入/卖出

0.107407

0.00000145605

 +3.54649% +50.0924%

2255550

31

3871.69

?

 SIRE (SIRE) 价格走势图

Pendulum PEN 买入/卖出

0.0266059

0.000000360679

 +0.78098% +10.7488%

2254160

31

11453.1

?

 Pendulum (PEN) 价格走势图

MXC MXC 买入/卖出

0.000706

0.0000000095708

 +1.13648% +1.82132%

2244660

30

3182.06

?

 MXC (MXC) 价格走势图

Latch Staked ETH ATETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Drop Staked NTRN DNTRN 买入/卖出

?

?

 0% 0%

?

?

?

?

Macropod AUDM 买入/卖出

0.703698

0.0000095396

 -0.8896% -0.352882%

2228750

30

119400

2

Cellframe CELL 买入/卖出

0.059824

0.000000810997

 +0.1559% -7.10099%

2223820

30

495506

7

 Cellframe (CELL) 价格走势图

iMe Lab LIME 买入/卖出

0.00286272

0.0000000388081

 -1.38996% +5.41557%

2220550

30

196160

3

 iMe Lab (LIME) 价格走势图

Opal OPAL 买入/卖出

0.0444492

0.000000602571

 -1.11849% +15.2172%

2220180

30

6401

?

 Opal (OPAL) 价格走势图

Pluton PLU 买入/卖出

0.159128

0.0000021572

 +5.25188% +8.53822%

2219740

30

77284

1

 Pluton (PLU) 价格走势图

TRUF.Network TRUF 买入/卖出

0.00442428

0.0000000599772

 +0.57169% +16.088%

2217540

30

239194

3

 TRUF.Network (TRUF) 价格走势图

GLADIUS GLADIUS 买入/卖出

0.00027743

0.00000000376095

 -18.2749% -21.7423%

2215370

30

5272.71

?

 GLADIUS (GLADIUS) 价格走势图

Snorter SNORT 买入/卖出

0.00884758

0.000000119941

 -1.76994% +13.8589%

2210840

30

1180.24

?

 Snorter (SNORT) 价格走势图

Taiko Bridged USDC (Taiko) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Portals PORTALS 买入/卖出

0.00957746

0.000000129836

 -0.83121% -3.00229%

2204640

30

91723

1

 Portals (PORTALS) 价格走势图

Beatswap BTX 买入/卖出

0.00976068

0.000000132319

 -0.29594% +3.78568%

2192290

30

681571

9

 Beatswap (BTX) 价格走势图

Kin KIN 买入/卖出

0.000000827958

0.0000000000112241

 +0.20329% +2.34155%

2191850

30

58922

1

 Kin (KIN) 价格走势图

Hachiko Inu HACHIKO 买入/卖出

0.00231584

0.0000000313944

 -6.64725% -0.255438%

2190200

30

106001

1

Xterio XTER 买入/卖出

0.0152824

0.000000207174

 -0.63441% -12.6776%

2182090

30

1832940

25

 Xterio (XTER) 价格走势图

Meta USD MUSD 买入/卖出

0.99694

0.0000135149

 -2.75327% -0.246898%

2177690

30

1774.41

?

Wagmi WAGMI 买入/卖出

0.00116753

0.0000000158275

 +3.03183% -4.97034%

2171260

29

2009.83

?

 Wagmi (WAGMI) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.986063

0.0000133674

 -0.59853% +1.75206%

2168730

29

532.96

?

 Ethos Reserve Note (ERN) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.0018828

0.000000025524

 +1.07883% +12.5781%

2165600

29

176372

2

 STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

Asia Coin ASIA 买入/卖出

0.0433046

0.000000587054

 +0.35923% +5.8551%

2165230

29

55378

1

 Asia Coin (ASIA) 价格走势图

Phoenixcoin PXC 买入/卖出

0.0232278

0.000000314884

 +3.97511% -3.66291%

2164860

29

6617.96

?

 Phoenixcoin (PXC) 价格走势图

Zclassic ZCL 买入/卖出

0.207924

0.0000028187

 +3.10296% -2.45503%

2163890

29

1755.16

?

 Zclassic (ZCL) 价格走势图

YooShi YOOSHI 买入/卖出

0.000000002155

0.000000000000029214

 -0.22892% +4.19767%

2155360

29

5.32

?

 YooShi (YOOSHI) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.0310583

0.000000421038

 +1.62504% -0.458965%

2152340

29

80693

1

JUNO JUNO 买入/卖出

0.0270475

0.000000366666

 +0.43478% +11.0159%

2150530

29

3775.59

?

 JUNO (JUNO) 价格走势图

Stargate Bridged USDT0 USDT0 买入/卖出

?

?

 0% 0%

?

?

?

?

ElonXCat EXC 买入/卖出

0.000000021438

0.000000000000290622

 -0.32616% +4.53007%

2146780

29

4.06

?

 ElonXCat (EXC) 价格走势图

STAT STAT 买入/卖出

0.028282

0.000000383402

 +0.35913% +2.46621%

2146000

29

150753

2

 STAT (STAT) 价格走势图

Basenji BENJI 买入/卖出

0.00214271

0.0000000290474

 +3.70984% +3.38867%

2142710

29

208763

3

 Basenji (BENJI) 价格走势图

Robot Money ROBOTMONEY 买入/卖出

0.00002142

0.000000000290378

 +12.7457% 0%

2141760

29

539291

7

Decentralized Euro DEURO 买入/卖出

1.15

0.0000155898

 +0.10027% -0.865628%

2140070

29

10078.5

?

Codec Flow CODEC 买入/卖出

0.00285328

0.0000000386802

 -10.2268% +6.07878%

2139680

29

294992

4

 Codec Flow (CODEC) 价格走势图

MON Protocol MON 买入/卖出

0.00332634

0.0000000450931

 -0.05117% -1.96236%

2133330

29

102061

1

 MON Protocol (MON) 价格走势图

DucatusX DUCX 买入/卖出

0.00765739

0.000000103806

 +0.74821% +16.9445%

2129590

29

90196

1

 DucatusX (DUCX) 价格走势图

chrono.tech TIME 买入/卖出

3

0.0000406691

 -0.63325% +1.59438%

2127340

29

62867

1

 chrono.tech (TIME) 价格走势图

Map Bridged USDT (Map) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Icy IC 买入/卖出

0.00002127

0.000000000288344

 +30.394% +131.354%

2125170

29

188671

3

 Icy (IC) 价格走势图

Saito SAITO 买入/卖出

0.00070436

0.00000000954857

 -4.62261% -18.2593%

2120940

29

34295

?

 Saito (SAITO) 价格走势图

Sovryn SOV 买入/卖出

0.0387813

0.000000525734

 +0.0598% +1.99508%

2117700

29

48150

1

 Sovryn (SOV) 价格走势图

BOB BOB 买入/卖出

0.100966

0.00000136873

 -6.06936% -14.348%

2113250

29

2758.4

?

 BOB (BOB) 价格走势图

Nya NYA 买入/卖出

0.000000057292

0.000000000000776672

 -0.59027% +9.25134%

2110760

29

72.59

?

 Nya (NYA) 价格走势图

Blend BLND 买入/卖出

0.059656

0.000000808719

 +0.26583% +0.71468%

2103840

29

1228.76

?

Osmosis allETH ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Camelot Token GRAIL 买入/卖出

86.51

0.00117276

 -4.04782% +7.13321%

2102340

29

7745.33

?

 Camelot Token (GRAIL) 价格走势图

Defactor REAL 买入/卖出

0.00703922

0.0000000954264

 +4.29649% -5.38813%

2100400

28

59977

1

 Defactor (REAL) 价格走势图

Anzen Staked USDz SUSDZ 买入/卖出

?

?

 0% 0%

?

?

?

?

ArbDoge AI AIDOGE 买入/卖出

0.000000000011199

1.51818e-16

 +1.06379% +14.8875%

2097400

28

1596530

22

 ArbDoge AI (AIDOGE) 价格走势图

catwifmask MASK 买入/卖出

0.00209179

0.0000000283571

 +19.7994% +51.7224%

2091740

28

177472

2

 catwifmask (MASK) 价格走势图

Areum AREA 买入/卖出

0.0177371

0.00000024045

 -8.94619% +57.6732%

2090510

28

2411.96

?

 Areum (AREA) 价格走势图

Chain-key Bridged USDC (ICP) CKUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

WAR WAR 买入/卖出

0.00208311

0.0000000282394

 +21.2374% -66.6507%

2083060

28

128748

2

 WAR (WAR) 价格走势图

WPAY WPAY 买入/卖出

0.174821

0.00000236994

 +0.16659% -1.75056%

2080320

28

405426

5

 WPAY (WPAY) 价格走势图

FIAS FIAS 买入/卖出

0.0168066

0.000000227837

 +4.56455% +0.157577%

2079390

28

8765.69

?

Titan Blaze BLAZE 买入/卖出

1.54

0.0000208768

 +2134.93% 0%

2079180

28

8484.91

?

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.170127

0.00000230631

 -0.16179% -0.0130734%

2077240

28

74858

1

Endur.Fi Staked BTC XTBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

iotube Bridged USDT (IoTeX) IOUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

level941 PIGEON 买入/卖出

0.0020676

0.0000000280292

 +12.0834% +18.3197%

2063230

28

534726

7

 level941 (PIGEON) 价格走势图

AlphaBlockAI ALPHA 买入/卖出

0.00206171

0.0000000279493

 +4.78412% +29.154%

2061930

28

7875.81

?

 AlphaBlockAI (ALPHA) 价格走势图

雪球 (Snowball) 雪球 买入/卖出

0.00909579

0.000000123306

 +1.40413% +8.97884%

2059920

28

1860620

25

 雪球 (Snowball) (雪球) 价格走势图

MMX MMX 买入/卖出

0.0120044

0.000000162736

 -8.88097% -14.2331%

2056980

28

6855.88

?

 MMX (MMX) 价格走势图

Symbiosis SIS 买入/卖出

0.0249276

0.000000337929

 -1.12172% -5.80414%

2052720

28

882986

12

 Symbiosis (SIS) 价格走势图

Cakepie CKP 买入/卖出

0.520536

0.00000705658

 +1.2914% -8.77175%

2049940

28

430.44

?

 Cakepie (CKP) 价格走势图

Vtrading VTRADING 买入/卖出

0.00203086

0.0000000275311

 -3.72739% +4.84255%

2048670

28

9413.81

?

 Vtrading (VTRADING) 价格走势图

DeFinity DEFX 买入/卖出

0.0133811

0.000000181399

 +0.69469% +19.6774%

2048370

28

41965

1

 DeFinity (DEFX) 价格走势图

Captain Kuma KUMA 买入/卖出

0.00227318

0.0000000308161

 -1.04392% +6.94435%

2047140

28

116.86

?

 Captain Kuma (KUMA) 价格走势图

Unizen ZCX 买入/卖出

0.00309422

0.0000000419464

 -6.55863% -9.90488%

2047070

28

84078

1

 Unizen (ZCX) 价格走势图

Bridged USD Coin (Manta Pacific) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Balance EPT 买入/卖出

0.00088259

0.0000000119647

 -3.68824% +2.07973%

2044600

28

874823

12

 Balance (EPT) 价格走势图

Pups (Bitcoin) PUPS 买入/卖出

0.00203918

0.0000000276439

 +7.40558% +14.6192%

2039180

28

22025

?

 Pups (Bitcoin) (PUPS) 价格走势图

Shina Inu SHI 买入/卖出

0.00000014579

0.00000000000197638

 -1.27871% +16.0032%

2038450

28

1089.16

?

 Shina Inu (SHI) 价格走势图

eBTC EBTC 买入/卖出

73726

0.999458

 -0.64719% +5.71405%

2037430

28

10465.5

?

 eBTC (EBTC) 价格走势图

Vexanium VEX 买入/卖出

0.00193687

0.0000000262569

 +9.45856% +9.17412%

2032850

28

76186

1

 Vexanium (VEX) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

Pundu PUNDU 买入/卖出

0.00203646

0.000000027607

 -0.77787% +8.90213%

2028250

27

8.91

?

 Pundu (PUNDU) 价格走势图
开始交易

未发现

现在交易