Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Holdstation HOLD 买入/卖出

0.291831

0.00000393393

 +16.1938% +13.4821%

2306550

31

28.1

?

 Holdstation (HOLD) 价格走势图

GOAT Network GOATED 买入/卖出

0.022066

0.000000297453

 -0.16982% -12.1511%

2305650

31

877291

12

 GOAT Network (GOATED) 价格走势图

Step App FITFI 买入/卖出

0.00051373

0.00000000692807

 +0.03313% +2.23237%

2300160

31

441643

6

 Step App (FITFI) 价格走势图

Cellframe CELL 买入/卖出

0.061844

0.000000834017

 +3.59773% +0.719734%

2299050

31

528290

7

ParaSwap PSP 买入/卖出

0.00210964

0.0000000284502

 +4.48127% -3.2046%

2298160

31

187.61

?

 ParaSwap (PSP) 价格走势图

DeepNode DN 买入/卖出

0.102142

0.00000137747

 +2.87706% +2.01034%

2297960

31

651648

9

 DeepNode (DN) 价格走势图

BitcoinII BC2 买入/卖出

0.929132

0.0000125301

 +1.64206% +12.1103%

2297790

31

134573

2

 BitcoinII (BC2) 价格走势图

Tarot TAROT 买入/卖出

0.0339356

0.00000045765

 -0.99675% +2.75231%

2297310

31

2152.91

?

 Tarot (TAROT) 价格走势图

HyperGPT HGPT 买入/卖出

0.0027104

0.0000000365519

 -1.81201% +2.27921%

2295520

31

373809

5

 HyperGPT (HGPT) 价格走势图

Sigma SIGMA 买入/卖出

0.00255101

0.0000000344024

 -0.73877% +27.3714%

2295140

31

1257650

17

 Sigma (SIGMA) 价格走势图

@gork GORK 买入/卖出

0.00229399

0.0000000309363

 +1.92517% +82.7649%

2293310

31

51862

1

 @gork (GORK) 价格走势图

Polymath POLY 买入/卖出

0.0208377

0.000000281014

 -0.50681% -0.353657%

2287030

31

3087.63

?

MOO DENG MOODENG 买入/卖出

0.00000543

0.000000000073228

 -0.34517% +9.98992%

2282670

31

367565

5

 MOO DENG (MOODENG) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Merchant MTO 买入/卖出

0.0381752

0.000000514823

 -2.94029% +8.49309%

2278090

31

2640.76

?

 Merchant (MTO) 价格走势图

Mistery MERY 买入/卖出

0.00000541

0.0000000000729583

 -2.00323% +7.94497%

2277700

31

6861.66

?

 Mistery (MERY) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00013313

0.00000000179537

 -1.76091% +3.24853%

2270800

31

88807

1

 XDB CHAIN (XDB) 价格走势图

maxxing MAXXING 买入/卖出

0.00225366

0.0000000303924

 -20.5456% +64.35%

2267230

31

559800

8

 maxxing (MAXXING) 价格走势图

AstraAI ASTRA 买入/卖出

0.226689

0.00000305709

 -0.5317% -2.23596%

2266890

31

163597

2

 AstraAI (ASTRA) 价格走势图

Satori SN119 买入/卖出

1.99

0.0000268368

 -2.90506% +22.882%

2265950

31

23493

?

 Satori (SN119) 价格走势图

Robot Money ROBOTMONEY 买入/卖出

0.00002262

0.000000000305049

 +15.1147% 0%

2262170

31

542753

7

Pendulum PEN 买入/卖出

0.0266504

0.000000359403

 -1.8496% +8.02563%

2257930

30

11044.1

?

 Pendulum (PEN) 价格走势图

Unchain X UNX 买入/卖出

0.00498427

0.0000000672169

 -5.51827% +15.8193%

2257380

30

195202

3

 Unchain X (UNX) 价格走势图

TRUF.Network TRUF 买入/卖出

0.00450101

0.0000000606998

 +2.23962% +17.2094%

2256280

30

232601

3

 TRUF.Network (TRUF) 价格走势图

Opal OPAL 买入/卖出

0.0450132

0.00000060704

 +0.76758% +16.174%

2249450

30

6828.65

?

 Opal (OPAL) 价格走势图

Strawberry AI BERRY 买入/卖出

0.0224818

0.000000303186

 +3.67353% +16.0058%

2248180

30

44839

1

 Strawberry AI (BERRY) 价格走势图

Latch Staked ETH ATETH 买入/卖出

?

?

 0% 0%

?

?

?

?

CLUDE CLUDE 买入/卖出

0.00224166

0.0000000302306

 -2.96234% +686.924%

2241600

30

469464

6

 CLUDE (CLUDE) 价格走势图

iMe Lab LIME 买入/卖出

0.00288493

0.0000000389056

 -0.55226% +5.99377%

2239700

30

199333

3

 iMe Lab (LIME) 价格走势图

Drop Staked NTRN DNTRN 买入/卖出

?

?

 0% 0%

?

?

?

?

Macropod AUDM 买入/卖出

0.704618

0.00000950235

 +0.15836% -0.230916%

2232480

30

170994

2

GLADIUS GLADIUS 买入/卖出

0.00027927

0.00000000376618

 -9.59103% -20.8551%

2231210

30

5307.68

?

 GLADIUS (GLADIUS) 价格走势图

Snorter SNORT 买入/卖出

0.00890653

0.000000120112

 -0.81504% +15.0953%

2226850

30

1179.05

?

 Snorter (SNORT) 价格走势图

Xterio XTER 买入/卖出

0.0155155

0.000000209239

 +0.83712% -7.41615%

2215410

30

2047110

28

 Xterio (XTER) 价格走势图

Taiko Bridged USDC (Taiko) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Portals PORTALS 买入/卖出

0.00958481

0.000000129259

 -0.69533% -3.25776%

2204450

30

107708

1

 Portals (PORTALS) 价格走势图

Tsuki TSUKI 买入/卖出

0.00232183

0.0000000313118

 +56.9635% +109.294%

2195280

30

53273

1

 Tsuki (TSUKI) 价格走势图

Dero DERO 买入/卖出

0.173129

0.00000233479

 -7.86326% -19.2612%

2194810

30

6973.09

?

 Dero (DERO) 价格走势图

Kin KIN 买入/卖出

0.000000827457

0.0000000000111589

 -0.87957% +2.18267%

2187910

30

59269

1

 Kin (KIN) 价格走势图

Beatswap BTX 买入/卖出

0.0097295

0.00000013121

 -0.73033% +2.8187%

2186760

29

664458

9

 Beatswap (BTX) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.0315031

0.000000424846

 +0.99002% +2.68783%

2185820

29

81117

1

 Sixpack Token (SIXP) (SIXP) 价格走势图

Saito SAITO 买入/卖出

0.00072788

0.00000000981605

 -1.32874% -15.6957%

2183630

29

35106

?

 Saito (SAITO) 价格走势图

Wagmi WAGMI 买入/卖出

0.00117362

0.0000000158272

 +2.1984% -4.02785%

2182580

29

1606.36

?

 Wagmi (WAGMI) 价格走势图

XDOGE XDOGE 买入/卖出

0.000000005193

0.0000000000000700318

 +0.09494% +4.43264%

2181080

29

50.42

?

 XDOGE (XDOGE) 价格走势图

Meta USD MUSD 买入/卖出

0.998137

0.0000134607

 -0.3225% -0.519635%

2180260

29

1909.21

?

Phoenixcoin PXC 买入/卖出

0.0233

0.00000031422

 +4.57052% -3.08165%

2171600

29

6605.09

?

 Phoenixcoin (PXC) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.986474

0.0000133034

 +0.20603% +1.69382%

2169640

29

517.36

?

 Ethos Reserve Note (ERN) 价格走势图

Hachiko Inu HACHIKO 买入/卖出

0.00229042

0.0000000308882

 -0.44611% +4.68548%

2167240

29

101123

1

 Hachiko Inu (HACHIKO) 价格走势图

Zclassic ZCL 买入/卖出

0.208107

0.00000280649

 +4.36731% -3.30425%

2165860

29

1724.21

?

 Zclassic (ZCL) 价格走势图

Asia Coin ASIA 买入/卖出

0.0431889

0.000000582437

 +0.10492% +5.98734%

2159440

29

55548

1

 Asia Coin (ASIA) 价格走势图

STAT STAT 买入/卖出

0.0284375

0.000000383503

 +0.81378% +2.94104%

2158930

29

158155

2

 STAT (STAT) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.00187988

0.0000000253517

 +0.74736% +13.097%

2156190

29

168515

2

 STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

YooShi YOOSHI 买入/卖出

0.000000002155

0.0000000000000290619

 +0.10508% +4.30738%

2155360

29

5.32

?

 YooShi (YOOSHI) 价格走势图

JUNO JUNO 买入/卖出

0.0271229

0.000000365774

 +0.81666% +10.2199%

2154240

29

2946.91

?

 JUNO (JUNO) 价格走势图

Codec Flow CODEC 买入/卖出

0.0028635

0.0000000386166

 -6.63732% +8.32801%

2147340

29

285527

4

 Codec Flow (CODEC) 价格走势图

Stargate Bridged USDT0 USDT0 买入/卖出

?

?

 0% 0%

?

?

?

?

BOB BOB 买入/卖出

0.102084

0.00000137669

 -5.31295% -11.0755%

2143770

29

3003.71

?

 BOB (BOB) 价格走势图

Basenji BENJI 买入/卖出

0.00214334

0.0000000289047

 +4.31936% +3.46452%

2143340

29

204677

3

 Basenji (BENJI) 价格走势图

DucatusX DUCX 买入/卖出

0.0077055

0.000000103915

 +0.68265% +17.5934%

2142970

29

95104

1

 DucatusX (DUCX) 价格走势图

Vtrading VTRADING 买入/卖出

0.0021423

0.0000000288907

 +5.45387% +19.2204%

2142470

29

9419.28

?

 Vtrading (VTRADING) 价格走势图

Decentralized Euro DEURO 买入/卖出

1.15

0.0000155087

 +0.17735% -0.736837%

2140450

29

5916.44

?

Sovryn SOV 买入/卖出

0.0390238

0.000000526268

 +0.4819% +2.96623%

2136000

29

47479

1

 Sovryn (SOV) 价格走势图

MON Protocol MON 买入/卖出

0.00332463

0.0000000448353

 +0.21348% -1.99374%

2132230

29

102593

1

 MON Protocol (MON) 价格走势图

FIAS FIAS 买入/卖出

0.0171925

0.000000231855

 +4.69672% +2.05277%

2126710

29

8083.2

?

 FIAS (FIAS) 价格走势图

Map Bridged USDT (Map) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

chrono.tech TIME 买入/卖出

2.99

0.0000403226

 -0.74032% +2.17935%

2121360

29

67123

1

 chrono.tech (TIME) 价格走势图

Vexanium VEX 买入/卖出

0.00201713

0.0000000272026

 +14.8566% +13.6938%

2117090

29

47721

1

 Vexanium (VEX) 价格走势图

Nya NYA 买入/卖出

0.000000057539

0.00000000000077596

 +0.34165% +10.3171%

2116000

29

51.22

?

 Nya (NYA) 价格走势图

Defactor REAL 买入/卖出

0.00709085

0.0000000956259

 -10.6191% -4.79843%

2115540

29

50470

1

 Defactor (REAL) 价格走势图

Icy IC 买入/卖出

0.00002115

0.000000000285225

 +31.5434% +126.894%

2114860

29

189830

3

 Icy (IC) 价格走势图

ElonXCat EXC 买入/卖出

0.00000002111

0.000000000000284686

 -1.5869% +3.50119%

2114520

29

5.56

?

 ElonXCat (EXC) 价格走势图

Camelot Token GRAIL 买入/卖出

86.84

0.00117111

 -3.0654% +8.38814%

2113070

28

7910.41

?

 Camelot Token (GRAIL) 价格走势图

Blend BLND 买入/卖出

0.059788

0.00000080629

 +0.32694% +0.89424%

2108010

28

1208.23

?

Osmosis allETH ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Anzen Staked USDz SUSDZ 买入/卖出

?

?

 0% 0%

?

?

?

?

WPAY WPAY 买入/卖出

0.175643

0.00000236869

 +0.08123% -1.92367%

2094990

28

404377

5

 WPAY (WPAY) 价格走势图

Chain Games CHAIN 买入/卖出

0.00549174

0.0000000740606

 -2.10215% +19.768%

2092740

28

38937

1

 Chain Games (CHAIN) 价格走势图

Chain-key Bridged USDC (ICP) CKUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

ArbDoge AI AIDOGE 买入/卖出

0.000000000011147

1.50326e-16

 +8.00734% +15.135%

2087310

28

1846390

25

 ArbDoge AI (AIDOGE) 价格走势图

Titan Blaze BLAZE 买入/卖出

1.54

0.0000207682

 +2134.93% +2134.93%

2079180

28

8484.91

?

 Titan Blaze (BLAZE) 价格走势图

Endur.Fi Staked BTC XTBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.169967

0.00000229214

 -0.71455% +0.390865%

2074070

28

93053

1

MMX MMX 买入/卖出

0.0120953

0.000000163115

 -8.1908% -13.5912%

2072560

28

2056.27

?

 MMX (MMX) 价格走势图

Balance EPT 买入/卖出

0.00089356

0.0000000120504

 -1.3468% +2.7876%

2067780

28

836139

11

 Balance (EPT) 价格走势图

iotube Bridged USDT (IoTeX) IOUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Cakepie CKP 买入/卖出

0.523178

0.00000705548

 +1.79342% -8.33873%

2060350

28

423.15

?

 Cakepie (CKP) 价格走势图

DeFinity DEFX 买入/卖出

0.0134221

0.000000181008

 +1.74855% +19.439%

2054650

28

42293

1

 DeFinity (DEFX) 价格走势图

Captain Kuma KUMA 买入/卖出

0.00229127

0.0000000308996

 +0.7274% +9.03824%

2051310

28

77.1

?

 Captain Kuma (KUMA) 价格走势图

Shina Inu SHI 买入/卖出

0.000000146663

0.00000000000197787

 -0.0003% +16.9748%

2051280

28

1046.75

?

 Shina Inu (SHI) 价格走势图

Foxy FOXY 买入/卖出

0.00034888

0.00000000470493

 +5.46022% +10.8121%

2051190

28

496697

7

 Foxy (FOXY) 价格走势图

eBTC EBTC 买入/卖出

74072

0.998921

 +0.55061% +6.62369%

2047010

28

10265.8

?

 eBTC (EBTC) 价格走势图

Symbiosis SIS 买入/卖出

0.0248549

0.000000335188

 -1.06529% -6.42849%

2046420

28

973173

13

 Symbiosis (SIS) 价格走势图

Pluton PLU 买入/卖出

0.146104

0.00000197033

 -3.18379% +0.907188%

2045770

28

92857

1

Bridged USD Coin (Manta Pacific) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Unizen ZCX 买入/卖出

0.00306766

0.0000000413699

 -7.21397% -11.1666%

2041140

28

81213

1

 Unizen (ZCX) 价格走势图

LYNK LYNK 买入/卖出

0.00203657

0.0000000274648

 +1.3672% +13.2275%

2036080

27

177.35

?

 LYNK (LYNK) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

?

?

 0% 0%

?

?

?

?

IMPT IMPT 买入/卖出

0.00163433

0.0000000220403

 +0.56018% +13.0808%

2028950

27

505100

7

 IMPT (IMPT) 价格走势图

Pundu PUNDU 买入/卖出

0.00203585

0.0000000274551

 +0.18417% +10.1032%

2027460

27

8.91

?

 Pundu (PUNDU) 价格走势图
开始交易

未发现

现在交易