Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Shiro Neko SHIRO 买入/卖出

0.000000004735

0.0000000000000431573

 -19.3065% -30.5706%

3635590

33

463924

4

 Shiro Neko (SHIRO) 价格走势图

Stool Prisondente JAILSTOOL 买入/卖出

0.00362513

0.0000000330413

 +0.37013% +2.99199%

3624660

33

113796

1

 Stool Prisondente (JAILSTOOL) 价格走势图

Liquid RON LRON 买入/卖出

0.522378

0.00000476123

 -4.58595% -4.83517%

3620810

33

2665.76

?

 Liquid RON (LRON) 价格走势图

Celer Bridged WBTC (Conflux) WBTC 买入/卖出

110587

1.00795

 -1.94201% -1.67493%

3619140

33

45236

?

 Celer Bridged WBTC (Conflux) (WBTC) 价格走势图

Nodecoin NC 买入/卖出

0.0194339

0.00000017713

 +0.14833% +6.17564%

3618290

33

2885500

26

 Nodecoin (NC) 价格走势图

Energi NRG 买入/卖出

0.0366114

0.000000333695

 -0.75724% +1.61234%

3617220

33

182369

2

 Energi (NRG) 价格走势图

Coinbase Wrapped DOGE CBDOGE 买入/卖出

0.216698

0.0000019751

 -4.22694% +2.18311%

3614360

33

831885

8

 Coinbase Wrapped DOGE (CBDOGE) 价格走势图

MILLI MILLI 买入/卖出

0.00001207

0.000000000110012

 -4.41306% +5.18181%

3611810

33

61910

1

 MILLI (MILLI) 价格走势图

VitaRNA VITARNA 买入/卖出

1.59

0.0000144921

 -5.38881% -15.3761%

3605460

33

2693.32

?

 VitaRNA (VITARNA) 价格走势图

MOEW MOEW 买入/卖出

0.000528

0.00000000481247

 -5.39134% -4.82977%

3591690

33

1391640

13

 MOEW (MOEW) 价格走势图

Guru GURU 买入/卖出

0.0361136

0.000000329159

 -19.0327% -25.1984%

3590980

33

42438

?

 Guru (GURU) 价格走势图

Ēnosys HLN 买入/卖出

0.059736

0.000000544465

 -2.57875% -9.73476%

3587160

33

56059

1

 Ēnosys (HLN) 价格走势图

RUSSELL RUSSELL 买入/卖出

0.00368972

0.00000003363

 -4.15293% -11.6536%

3582660

33

477405

4

 RUSSELL (RUSSELL) 价格走势图

BitShares BTS 买入/卖出

0.00131438

0.0000000119799

 +0.53834% +5.21505%

3576030

33

105679

1

 BitShares (BTS) 价格走势图

Now Coin NOW 买入/卖出

0.00818073

0.0000000745635

 +13.1519% +9.98598%

3567220

33

233715

2

 Now Coin (NOW) 价格走势图

Luce LUCE 买入/卖出

0.00355175

0.0000000323725

 -2.57459% +5.54481%

3562610

32

287255

3

 Luce (LUCE) 价格走势图

MOO MOO MOOMOO 买入/卖出

0.0075516

0.0000000688292

 +83354% +133585%

3559580

32

492250

4

 MOO MOO (MOOMOO) 价格走势图

Zyfi ZFI 买入/卖出

0.0304306

0.00000027736

 -14.7907% -25.001%

3540790

32

112176

1

 Zyfi (ZFI) 价格走势图

Shiba Inu Treat TREAT 买入/卖出

0.00164524

0.0000000149956

 -4.14617% +15.2734%

3539950

32

827150

8

 Shiba Inu Treat (TREAT) 价格走势图

Looping Collective LOOP 买入/卖出

0.0143397

0.0000001307

 -7.45627% -1.16902%

3533350

32

15310

?

 Looping Collective (LOOP) 价格走势图

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC 买入/卖出

110641

1.00844

 -1.8723% -1.51668%

3527980

32

65231

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) 价格走势图

ZeroLend ZERO 买入/卖出

0.00004447

0.000000000405323

 -3.65282% -15.3061%

3526900

32

135588

1

 ZeroLend (ZERO) 价格走势图

MetaCene MAK 买入/卖出

0.00667842

0.0000000608706

 -1.70317% -10.3969%

3523450

32

130433

1

 MetaCene (MAK) 价格走势图

Navio NAV 买入/卖出

0.0456237

0.000000415839

 -2.97657% -1.53708%

3510310

32

52529

?

 Navio (NAV) 价格走势图

ShibaDoge SHIBDOGE 买入/卖出

3e-17

2.73436e-22

 -4.61632% +3.73362%

3505810

32

1257.05

?

 ShibaDoge (SHIBDOGE) 价格走势图

CUPSEY CUPSEY 买入/卖出

0.0035006

0.0000000319063

 -2.86312% +9.1651%

3499780

32

483349

4

 CUPSEY (CUPSEY) 价格走势图

SolanaHub staked SOL HUBSOL 买入/卖出

237.78

0.00216725

 -2.10542% +17.8878%

3499150

32

75483

1

 SolanaHub staked SOL (HUBSOL) 价格走势图

Gari Network GARI 买入/卖出

0.00530256

0.0000000483303

 -7.05494% -4.03104%

3495580

32

373495

3

 Gari Network (GARI) 价格走势图

Wrapped Ampleforth WAMPL 买入/卖出

2.47

0.0000225129

 -5.26977% -6.2872%

3484400

32

126583

1

 Wrapped Ampleforth (WAMPL) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00072194

0.00000000658014

 -2.82389% -4.16535%

3480610

32

3555.33

?

 Boba Oppa (BOBAOPPA) 价格走势图

Crappy Bird CTO CRAPPY 买入/卖出

0.00290426

0.0000000264709

 -7.57606% +1.69733%

3478290

32

106735

1

 Crappy Bird CTO (CRAPPY) 价格走势图

Waffles WAFFLES 买入/卖出

0.00348128

0.0000000317302

 -17.9414% +65.0679%

3477850

32

293624

3

 Waffles (WAFFLES) 价格走势图

READY! READY 买入/卖出

0.00347832

0.0000000317032

 +3.35715% +7.21913%

3474640

32

46345

?

 READY! (READY) 价格走势图

IQ6900 IQ 买入/卖出

0.0034727

0.000000031652

 -10.2595% -14.4036%

3469470

32

286580

3

 IQ6900 (IQ) 价格走势图

DogeBonk DOBO 买入/卖出

0.000000006382

0.0000000000000581689

 -1.89642% +1.51365%

3469310

32

24.51

?

 DogeBonk (DOBO) 价格走势图

Harambe on Solana HARAMBE 买入/卖出

0.00347793

0.0000000316997

 -12.6096% -4.96777%

3467170

32

93485

1

 Harambe on Solana (HARAMBE) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.00867034

0.000000079026

 +3.05959% +6.77867%

3462830

32

454394

4

 GensoKishi Metaverse (MV) 价格走势图

Reflect RFL 买入/卖出

0.247685

0.00000225753

 -11.5293% -14.9882%

3452600

31

91487

1

 Reflect (RFL) 价格走势图

Shrub SHRUB 买入/卖出

0.00366463

0.0000000334014

 -7.22371% -8.30615%

3452340

31

31093

?

 Shrub (SHRUB) 价格走势图

Archway ARCH 买入/卖出

0.00537898

0.0000000490268

 -0.3197% -5.94228%

3442700

31

129200

1

 Archway (ARCH) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000008977

0.0000000000000818211

 -2.19788% +1.14822%

3439870

31

810.05

?

 Safemars (SAFEMARS) 价格走势图

Beercoin BEER 买入/卖出

0.00000385

0.0000000000350909

 -1.6222% +14.1337%

3430010

31

77753

1

 Beercoin (BEER) 价格走势图

Juris Protocol JURIS 买入/卖出

0.0000088

0.0000000000802078

 -0.37082% +0.366996%

3425390

31

1571.66

?

Okayeg OKAYEG 买入/卖出

0.00000814

0.0000000000741922

 -5.52912% -5.58434%

3422860

31

23542

?

 Okayeg (OKAYEG) 价格走势图

0xMonk by Virtuals MONK 买入/卖出

0.00340462

0.0000000310315

 -7.37163% -25.528%

3419980

31

27803

?

 0xMonk by Virtuals (MONK) 价格走势图

SpineDAO Token SPINE 买入/卖出

0.0114921

0.000000104745

 -2.08646% +6.26779%

3417270

31

142240

1

 SpineDAO Token (SPINE) 价格走势图

Forgive Me Father $PURGE 买入/卖出

0.00425723

0.0000000388026

 -2.84061% -1.15644%

3405740

31

13026.7

?

 Forgive Me Father ($PURGE) 价格走势图

Eesee ESE 买入/卖出

0.0062323

0.0000000568044

 +0.68299% -1.95224%

3404550

31

284880

3

 Eesee (ESE) 价格走势图

The Lokie Cabal CABAL 买入/卖出

0.0034012

0.0000000310003

 -1.09151% +17.2678%

3400890

31

4.96

?

 The Lokie Cabal (CABAL) 价格走势图

xPACK XPACK 买入/卖出

0.0251167

0.000000228926

 0% 0%

3399800

31

?

?

Glo Dollar USDGLO 买入/卖出

1

0.00000911452

 +0.08999% +0.074387%

3397470

31

43999

?

SNPad SNPAD 买入/卖出

0.0121311

0.000000110569

 -17.2473% -8.50521%

3396720

31

73588

1

 SNPad (SNPAD) 价格走势图

Synth SN50 买入/卖出

1.43

0.0000130338

 -3.6204% -6.52147%

3396070

31

48242

?

 Synth (SN50) 价格走势图

LibertAI LTAI 买入/卖出

0.201404

0.0000018357

 -2.25129% +17.8719%

3387450

31

10.67

?

 LibertAI (LTAI) 价格走势图

PlayDapp PDA 买入/卖出

0.00537178

0.0000000489612

 +1.00462% -0.707191%

3379180

31

442821

4

Colony Avalanche Index CAI 买入/卖出

79.86

0.000727886

 -2.87772% +5.96004%

3378940

31

3502.52

?

 Colony Avalanche Index (CAI) 价格走势图

Typus TYPUS 买入/卖出

0.0168842

0.000000153891

 -4.25764% -11.8129%

3376840

31

1503.63

?

 Typus (TYPUS) 价格走势图

Homebrew Robotics Club BREW 买入/卖出

0.0043781

0.0000000399043

 -9.17652% +49.2783%

3374790

31

31575

?

 Homebrew Robotics Club (BREW) 价格走势图

Harambe AI HARAMBEAI 买入/卖出

0.00843046

0.0000000768396

 -3.21658% -11.242%

3371410

31

59410

1

 Harambe AI (HARAMBEAI) 价格走势图

"　" "　" 买入/卖出

0.00532802

0.0000000485624

 -1.55153% +11.6893%

3354100

31

25394

?

Bitcoin on Base BTCB 买入/卖出

0.21435

0.0000019537

 -14.0841% -4.06057%

3348370

31

20046

?

 Bitcoin on Base (BTCB) 价格走势图

Thetanuts Finance NUTS 买入/卖出

0.00144443

0.0000000131653

 -2.33729% +0.0101182%

3342260

30

127018

1

Andy ANDY 买入/卖出

0.00332487

0.0000000303046

 -10.8495% -9.73776%

3335040

30

13645.5

?

 Andy (ANDY) 价格走势图

Liquid BGT LBGT 买入/卖出

2.72

0.0000247915

 -2.58636% +24.993%

3333390

30

44493

?

 Liquid BGT (LBGT) 价格走势图

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM 买入/卖出

0.184989

0.00000168609

 +1.2989% -2.01196%

3333360

30

87120

1

 LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM) 价格走势图

BEARXRPL $BEAR 买入/卖出

0.00567858

0.0000000517576

 -5.68103% -0.0264708%

3333140

30

2952.24

?

Grape GRP 买入/卖出

0.746054

0.00000679993

 +6.08827% +28.779%

3322880

30

223.78

?

 Grape (GRP) 价格走势图

MASQ MASQ 买入/卖出

0.096593

0.000000880399

 -3.88377% -0.277191%

3319930

30

1589.12

?

Acolyt ACOLYT 买入/卖出

0.00332331

0.0000000302904

 +2.49403% +2.57046%

3316680

30

176839

2

 Acolyt (ACOLYT) 价格走势图

Rai Reflex Index RAI 买入/卖出

5.16

0.0000470309

 +0.55932% +3.20402%

3316000

30

7848.69

?

 Rai Reflex Index (RAI) 价格走势图

Raini $RAINI 买入/卖出

0.00681769

0.00000006214

 -1.64653% +1.10894%

3315550

30

1.16

?

 Raini ($RAINI) 价格走势图

Napoli Fan Token NAP 买入/卖出

0.698348

0.00000636511

 -1.11435% -3.17397%

3314880

30

372253

3

 Napoli Fan Token (NAP) 价格走势图

Mainframe SN25 买入/卖出

1.39

0.0000126692

 -4.67092% -7.07488%

3314220

30

220413

2

 Mainframe (SN25) 价格走势图

SingularityDAO SDAO 买入/卖出

0.0365717

0.000000333334

 -2.36902% +1.85368%

3309770

30

81224

1

 SingularityDAO (SDAO) 价格走势图

Gomble GM 买入/卖出

0.0119775

0.000000109007

 -2.77639% +1.45386%

3306090

30

32734

?

 Gomble (GM) 价格走势图

Skibidi Toilet SKBDI 买入/卖出

0.0440681

0.000000401064

 -8.41081% -21.1247%

3301280

30

396996

4

 Skibidi Toilet (SKBDI) 价格走势图

Landshare LAND 买入/卖出

0.53704

0.0000048876

 -2.18685% -6.20383%

3300190

30

31931

?

 Landshare (LAND) 价格走势图

iZUMi Finance IZI 买入/卖出

0.00418928

0.0000000381267

 +0.60078% -1.11399%

3298310

30

83262

1

 iZUMi Finance (IZI) 价格走势图

LABEL AI LBL 买入/卖出

0.00120734

0.000000010988

 -3.33773% -4.53372%

3296070

30

39854

?

 LABEL AI (LBL) 价格走势图

Veno USD VUSD 买入/卖出

0.991868

0.00000902699

 +0.14677% -0.763227%

3288000

30

200646

2

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH 买入/卖出

4648.34

0.0423046

 -0.23442% +4.83063%

3282290

30

13.89

?

 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) 价格走势图

Trencher TRENCHER 买入/卖出

0.00336155

0.0000000305935

 -9.07119% -20.0921%

3279180

30

1926240

18

 Trencher (TRENCHER) 价格走势图

Idexo IDO 买入/卖出

0.0395324

0.000000359785

 +3.58859% +2.57132%

3273590

30

33.74

?

 Idexo (IDO) 价格走势图

Chihuahua Chain HUAHUA 买入/卖出

0.00002908

0.000000000264657

 -7.17416% +1.94273%

3271800

30

215880

2

 Chihuahua Chain (HUAHUA) 价格走势图

Mynth MNT 买入/卖出

0.074049

0.00000067392

 -4.7406% +3.74253%

3270420

30

743.4

?

 Mynth (MNT) 价格走势图

Matrix AI Network MAN 买入/卖出

0.00702357

0.0000000639215

 -1.29601% +1.69401%

3269880

30

152343

1

 Matrix AI Network (MAN) 价格走势图

Push Protocol PUSH 买入/卖出

0.0362146

0.000000329589

 -1.62216% -4.03055%

3267880

30

2138760

19

 Push Protocol (PUSH) 价格走势图

Parabolic PARAX 买入/卖出

0.00326596

0.0000000297235

 +0.32691% +11.853%

3265960

30

151.74

?

 Parabolic (PARAX) 价格走势图

Permission Coin ASK 买入/卖出

0.00014884

0.00000000135459

 -1.23895% -0.770851%

3265290

30

17048.5

?

Johnny Suede SUEDE 买入/卖出

0.00701172

0.0000000638137

 +8.0669% +20.9078%

3261600

30

39902

?

 Johnny Suede (SUEDE) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

1

0.000009101

 +0.01252% +0.0838756%

3252870

30

203260

2

Rabbi Schlomo by Virtuals SHEKEL 买入/卖出

0.00324808

0.0000000295608

 -5.05504% +7.47966%

3248080

30

32340

?

 Rabbi Schlomo by Virtuals (SHEKEL) 价格走势图

Fuse FUSE 买入/卖出

0.0104481

0.0000000950882

 -1.26647% +3.08586%

3239580

29

612020

6

 Fuse (FUSE) 价格走势图

Frog Games FG 买入/卖出

0.00325443

0.0000000296186

 -2.15838% +17.8015%

3235550

29

39754

?

 Frog Games (FG) 价格走势图

VLaunch VPAD 买入/卖出

0.00715878

0.0000000651521

 -5.43731% -18.2861%

3232420

29

7268.02

?

 VLaunch (VPAD) 价格走势图

catwifhat $CWIF 买入/卖出

0.000000106168

0.000000000000964462

 +2.46741% +5.43288%

3225650

29

23104

?

 catwifhat ($CWIF) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00321409

0.0000000292514

 -16.7093% +23.3753%

3221270

29

1290250

12

 Wizard Gang (WIZARD) 价格走势图

VNX EURO VEUR 买入/卖出

1.17

0.0000106482

 -0.14563% +0.414413%

3220570

29

324633

3

IBS IBS 买入/卖出

0.00079807

0.00000000726324

 -0.23838% -0.0890575%

3212250

29

50081

?

First Convicted RACCON FRED 买入/卖出

0.00320367

0.0000000291566

 -2.13682% -2.47128%

3208600

29

232280

2

 First Convicted RACCON (FRED) 价格走势图
开始交易

未发现

现在交易