Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Unipeg UPEG 买入/卖出

260.95

0.00316468

 +11.1114% +38.4654%

2609500

32

164234

2

 Unipeg (UPEG) 价格走势图

VOOI VOOI 买入/卖出

0.00755833

0.0000000916639

 -4.86242% -0.663%

2606510

32

278298

3

Stability World AI AIW 买入/卖出

0.00029266

0.00000000354924

 +1.2152% -2.4421%

2602940

32

8677.07

?

 Stability World AI (AIW) 价格走势图

BLUB BLUB 买入/卖出

0.000000006178

0.0000000000000749239

 +24.6109% -24.5781%

2598900

32

17254.1

?

 BLUB (BLUB) 价格走势图

RAMP [OLD] RAMP 买入/卖出

0.0225911

0.000000273974

 -2.0514% -1.7657%

2596610

31

221.65

?

 RAMP [OLD] (RAMP) 价格走势图

Prosper PROS 买入/卖出

0.0291167

0.000000353114

 +2.53289% +5.7738%

2594700

31

67815

1

 Prosper (PROS) 价格走势图

HEEBOO HEEBOO 买入/卖出

0.00893682

0.000000108382

 +2.12137% -16.9529%

2591680

31

12370

?

 HEEBOO (HEEBOO) 价格走势图

Asia Coin ASIA 买入/卖出

0.051829

0.000000628558

 -0.10515% +0.0831%

2591450

31

62371

1

IREN Limited (bStocks Tokenized Stock) IRENB 买入/卖出

35.28

0.000427859

 -2.73647% -15.6192%

2584800

31

323140

4

 IREN Limited (bStocks Tokenized Stock) (IRENB) 价格走势图

SK Hynix (Backpack Securities) SKHY 买入/卖出

170.01

0.0020618

 -0.88172% -12.6952%

2581320

31

1128620

14

 SK Hynix (Backpack Securities) (SKHY) 价格走势图

Based ETH BSDETH 买入/卖出

?

?

 0% 0%

?

?

?

?

PDD Holdings (bStocks Tokenized Stock) PDDB 买入/卖出

81.22

0.000984998

 +3.48407% +7.8907%

2579220

31

223710

3

 PDD Holdings (bStocks Tokenized Stock) (PDDB) 价格走势图

R0AR Token 1R0R 买入/卖出

0.00043841

0.00000000531683

 +1.50647% -18.3924%

2578010

31

3336.61

?

 R0AR Token (1R0R) 价格走势图

DeFinity DEFX 买入/卖出

0.0168297

0.000000204102

 +2.812% -6.0367%

2576280

31

203.87

?

 DeFinity (DEFX) 价格走势图

Karrat KARRAT 买入/卖出

0.00292829

0.0000000355129

 +1.69073% -6.8894%

2574580

31

26296

?

 Karrat (KARRAT) 价格走势图

Dexalot ALOT 买入/卖出

0.0396788

0.000000481206

 +5.85549% +20.0825%

2565100

31

2250.72

?

 Dexalot (ALOT) 价格走势图

SPARK SPARK 买入/卖出

0.00255869

0.0000000310306

 +13.2995% -0.0763%

2558680

31

12015.2

?

Midas mMEV MMEV 买入/卖出

1.15

0.0000139467

 +0.03358% +0.1254%

2546350

31

?

?

NAWS.AI NAWS 买入/卖出

0.0012754

0.0000000154675

 +19.2784% +20.3296%

2545900

31

4138.13

?

 NAWS.AI (NAWS) 价格走势图

375ai EAT 买入/卖出

0.0039697

0.0000000481427

 -0.64016% -8.2832%

2538800

31

3447.57

?

 375ai (EAT) 价格走势图

Numbers Protocol NUM 买入/卖出

0.00280831

0.0000000340579

 -0.20332% +15.438%

2538730

31

79750

1

 Numbers Protocol (NUM) 价格走势图

XX Network XX 买入/卖出

0.00708643

0.0000000859409

 +33.3319% +74.9191%

2535190

31

3749.52

?

 XX Network (XX) 价格走势图

Chain Games CHAIN 买入/卖出

0.00652067

0.0000000790796

 -10.7159% -7.9625%

2527990

31

28203

?

 Chain Games (CHAIN) 价格走势图

BIRTHDAY BIRTHDAY 买入/卖出

0.0025331

0.0000000307203

 -5.03155% -29.5556%

2522660

31

8706.46

?

 BIRTHDAY (BIRTHDAY) 价格走势图

Herald SN69 买入/卖出

1.54

0.0000186764

 +1.52903% -9.7075%

2514600

30

852.63

?

 Herald (SN69) 价格走势图

Crypto.com Bridged DAI (Cronos) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Tectonic TONIC 买入/卖出

0.000000008149

0.0000000000000988273

 -0.18137% -8.4998%

2509860

30

2698.51

?

 Tectonic (TONIC) 价格走势图

DexKit KIT 买入/卖出

0.249897

0.00000303063

 +0.3517% -6.63%

2498970

30

451.28

?

 DexKit (KIT) 价格走势图

Orta Chain ORTA 买入/卖出

0.036343

0.000000440751

 -1.92146% -4.1582%

2498580

30

8081.25

?

 Orta Chain (ORTA) 价格走势图

XEN Crypto XEN 买入/卖出

0.000000005756

0.0000000000000698061

 +9.75259% -3.3438%

2498090

30

126558

2

 XEN Crypto (XEN) 价格走势图

Celer Bridged WBTC (Conflux) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Central African Republic Meme CAR 买入/卖出

0.0025135

0.0000000304826

 -0.40937% -18.1227%

2495800

30

1302.05

?

 Central African Republic Meme (CAR) 价格走势图

GME (Ethereum) GME 买入/卖出

0.00000604

0.0000000000732503

 +1.27003% -8.1445%

2482280

30

34455

?

 GME (Ethereum) (GME) 价格走势图

Unstable Coin USDUC 买入/卖出

0.00250988

0.0000000304387

 +0.54757% -33.1039%

2479300

30

163294

2

 Unstable Coin (USDUC) 价格走势图

Vai VAI 买入/卖出

0.998189

0.0000121056

 -0.06466% +0.782%

2478250

30

432.71

?

Indigo Protocol INDY 买入/卖出

0.121169

0.00000146948

 +3.47329% -4.1129%

2477910

30

1059.59

?

 Indigo Protocol (INDY) 价格走势图

Stargate Bridged USDT USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Aussie Dollar Token AUDX 买入/卖出

0.696978

0.00000845262

 +0.27439% +0.2947%

2472930

30

87499

1

Waveform by Virtuals WAVE 买入/卖出

0.00247024

0.0000000299579

 +0.80049% -5.5415%

2470240

30

3.45

?

 Waveform by Virtuals (WAVE) 价格走势图

Not Pixel PX 买入/卖出

0.0131894

0.000000159955

 +7.22038% +0.2946%

2469510

30

10199

?

L2 Standard Bridged DAI (Base) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Xelis XEL 买入/卖出

0.402555

0.000004882

 -2.03196% -16.1827%

2468610

30

25314

?

 Xelis (XEL) 价格走势图

Yelay YLAY 买入/卖出

0.00347036

0.0000000420869

 +0.22264% -1.2959%

2468480

30

385.62

?

 Yelay (YLAY) 价格走势图

iShares China Large-Cap ETF (Ondo Tokenized) FXION 买入/卖出

34.3

0.000415974

 +1.8982% +3.0821%

2457190

30

6903600

84

 iShares China Large-Cap ETF (Ondo Tokenized) (FXION) 价格走势图

SpiderSwap SPDR 买入/卖出

0.00245636

0.0000000297896

 +0.85469% -4.4603%

2456130

30

925.42

?

 SpiderSwap (SPDR) 价格走势图

Bellscoin BELLS 买入/卖出

0.0402537

0.000000488178

 +12.2082% +6.1916%

2455900

30

87600

1

 Bellscoin (BELLS) 价格走势图

Applied Materials (bStocks Tokenized Stock) AMATB 买入/卖出

507.14

0.00615036

 -0.48786% -5.8802%

2454920

30

158416

2

 Applied Materials (bStocks Tokenized Stock) (AMATB) 价格走势图

Session Token SESH 买入/卖出

0.0167218

0.000000202795

 -3.55213% -7.7489%

2454850

30

1427.62

?

 Session Token (SESH) 价格走势图

Bridged USDC (Immutable zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Agant GBP GBPA 买入/卖出

1.32

0.0000160083

 -0.05498% -0.1419%

2445640

30

45039

1

Slothana SLOTH 买入/卖出

0.00131854

0.0000000159906

 +6.47531% +0.7258%

2445500

30

16252.8

?

xExchange MEX 买入/卖出

0.000000599866

0.00000000000727489

 -0.41722% -0.7283%

2444490

30

3224.28

?

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Nvidia rStock RNVDA 买入/卖出

229.13

0.00277878

 -0.89961% -1.9848%

2434380

30

8371360

102

 Nvidia rStock (RNVDA) 价格走势图

VOLT INU VOLT 买入/卖出

0.00815682

0.0000000989221

 -6.15242% +0.126%

2431430

29

29566

?

Netflix (bStocks Tokenized Stock) NFLXB 买入/卖出

70.21

0.000851474

 -1.36113% +4.9055%

2427200

29

711805

9

 Netflix (bStocks Tokenized Stock) (NFLXB) 价格走势图

Efforce WOZX 买入/卖出

0.00391085

0.000000047429

 +12.4252% -8.6957%

2420380

29

1503.85

?

 Efforce (WOZX) 价格走势图

BRN Metaverse BRN 买入/卖出

0.082078

0.000000995404

 -0.76144% -6.5355%

2418530

29

113732

1

 BRN Metaverse (BRN) 价格走势图

Wrapped ETH (Taiko) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

International Stable Currency ISC 买入/卖出

2.16

0.0000261955

 +0.3924% +1.1023%

2416380

29

4543.3

?

 International Stable Currency (ISC) 价格走势图

SWEAT SWEAT 买入/卖出

0.00017843

0.00000000216392

 -4.64877% -52.2112%

2411860

29

74060

1

 SWEAT (SWEAT) 价格走势图

GOLD GOLD 买入/卖出

4184.55

0.0507483

 +0.90328% +0.5885%

2411230

29

424268

5

Jesus Coin JESUS 买入/卖出

0.000000015397

0.000000000000186728

 +0.70092% -8.8032%

2410190

29

1852.91

?

 Jesus Coin (JESUS) 价格走势图

Vanar VANRY 买入/卖出

0.00063425

0.00000000769189

 -1.40018% -5.3789%

2410160

29

1213510

15

 Vanar (VANRY) 价格走势图

8 Ball SN125 买入/卖出

0.733294

0.00000889305

 +1.30087% -8.1068%

2406210

29

46659

1

 8 Ball (SN125) 价格走势图

evaUSDC EVAUSDC 买入/卖出

0.99761

0.0000120985

 -0.03891% -0.0914%

2404080

29

2930.37

?

Pundu PUNDU 买入/卖出

0.00241345

0.0000000292692

 -0.10859% -8.8202%

2403500

29

369.58

?

 Pundu (PUNDU) 价格走势图

GREEN MORNING GM 买入/卖出

0.00240133

0.0000000291222

 0% 0%

2401330

29

2057010

25

Wrapped fragSOL WFRAGSOL 买入/卖出

121.84

0.00147762

 -0.87544% -5.8928%

2400460

29

878.68

?

 Wrapped fragSOL (WFRAGSOL) 价格走势图

eBTC EBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Binance-Peg Tezos Token XTZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Harmonix Finance HAR 买入/卖出

0.00239137

0.0000000290014

 -2.1496% -8.3394%

2391360

29

1804.87

?

 Harmonix Finance (HAR) 价格走势图

Rain Coin RAIN 买入/卖出

2.38

0.0000288635

 -2.72593% -47.7382%

2384970

29

9610.05

?

 Rain Coin (RAIN) 价格走势图

StakeWise SWISE 买入/卖出

0.00316088

0.0000000383337

 0% +24.9399%

2384690

29

132.1

?

 StakeWise (SWISE) 价格走势图

NEAR Intents Bridged ETH ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

United States Oil Fund • Robinhood Token USO 买入/卖出

147.74

0.00179172

 +0.39152% +0.2215%

2381100

29

1498060

18

ProjectVex VEX 买入/卖出

0.00237873

0.0000000288481

 +28.8224% -10.6638%

2378730

29

845141

10

 ProjectVex (VEX) 价格走势图

Wrapped KLAY WKLAY 买入/卖出

?

?

 0% 0%

?

?

?

?

Dragonchain DRGN 买入/卖出

0.00629456

0.0000000763375

 -3.19745% -14.1236%

2365080

29

759.91

?

 Dragonchain (DRGN) 价格走势图

Ethix ETHIX 买入/卖出

0.0335375

0.000000406727

 +4.45095% -0.8176%

2364330

29

45.89

?

Winternomics TV WNTV 买入/卖出

0.00236337

0.0000000286618

 +1.01425% -8.6484%

2363350

29

1875.01

?

 Winternomics TV (WNTV) 价格走势图

Kendu KENDU 买入/卖出

0.00000237

0.0000000000287423

 +3.10442% -7.7904%

2356400

29

5083.16

?

 Kendu (KENDU) 价格走势图

PRXVT by Virtuals PRXVT 买入/卖出

0.00259335

0.0000000314509

 -7.72167% +17.9228%

2354050

29

8593.64

?

 PRXVT by Virtuals (PRXVT) 价格走势图

Palantir Technologies • Robinhood Token PLTR 买入/卖出

208.32

0.00252641

 +4.7016% +10.3044%

2353630

29

1488170

18

 Palantir Technologies • Robinhood Token (PLTR) 价格走势图

YooShi YOOSHI 买入/卖出

0.00000000235

0.0000000000000284997

 +0.70963% -2.9166%

2349670

28

15.19

?

 YooShi (YOOSHI) 价格走势图

Vexanium VEX 买入/卖出

0.0021256

0.0000000257783

 +2.81056% -12.3023%

2346310

28

439.43

?

 Vexanium (VEX) 价格走势图

Darkwoods DARK 买入/卖出

0.00259126

0.0000000314256

 +2.26146% -19.5554%

2345840

28

181637

2

 Darkwoods (DARK) 价格走势图

Velas VLX 买入/卖出

0.00081736

0.00000000991256

 +1.9446% -4.9257%

2341870

28

1348.75

?

 Velas (VLX) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

4.68

0.0000567569

 +1.68468% -15.8117%

2339480

28

823.5

?

 Mt Pelerin Shares (MPS) 价格走势图

dHEDGE DAO DHT 买入/卖出

0.0429956

0.000000521431

 +1.61467% -11.4122%

2338460

28

222.49

?

 dHEDGE DAO (DHT) 价格走势图

Serum SRM 买入/卖出

0.00626594

0.0000000759904

 -1.96868% -0.4833%

2335830

28

11705.7

?

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Ramses RAM 买入/卖出

0.0284725

0.000000345301

 +0.15896% -28.6102%

2330610

28

1145000

14

 Ramses (RAM) 价格走势图

Particl PART 买入/卖出

0.145564

0.00000176533

 -3.11321% -28.272%

2319960

28

156.61

?

 Particl (PART) 价格走势图

Amazon (Coinbase Tokenized Stock) AMZNC 买入/卖出

262.22

0.00318008

 +2.82152% +4.5411%

2319790

28

5393140

65

 Amazon (Coinbase Tokenized Stock) (AMZNC) 价格走势图

Test Liquid Staking TLS 买入/卖出

0.0023195

0.0000000281298

 +2.54881% 0%

2319500

28

10609.8

?

MIZU KAPPA MIZU 买入/卖出

0.00231729

0.000000028103

 +1.06587% -1.9278%

2317280

28

395.21

?

 MIZU KAPPA (MIZU) 价格走势图

Oasys OAS 买入/卖出

0.00033424

0.00000000405351

 +3.5413% -5.9798%

2313220

28

9125.1

?

 Oasys (OAS) 价格走势图

Bordrless BORDR 买入/卖出

0.00231312

0.0000000280524

 0% 0%

2313060

28

4398200

53

Microsoft • Robinhood Token MSFT 买入/卖出

534.82

0.00648605

 +2.29087% +3.3066%

2302410

28

702717

9

 Microsoft • Robinhood Token (MSFT) 价格走势图
开始交易

未发现

现在交易