Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Arkreen Token AKRE 买入/卖出

0.00043546

0.00000000476971

 +2.15111% -10.1228%

2634210

29

3534.94

?

 Arkreen Token (AKRE) 价格走势图

Attention Token ATTN 买入/卖出

0.0112432

0.00000012315

 -0.13759% +1.15792%

2628940

29

12634.5

?

 Attention Token (ATTN) 价格走势图

Real-Time Data by Masa SN42 买入/卖出

0.764083

0.0000083692

 -2.81705% -3.92536%

2625730

29

91109

1

 Real-Time Data by Masa (SN42) 价格走势图

1000x by Virtuals 1000X 买入/卖出

0.0026455

0.0000000289769

 -20.8666% +71.9938%

2625310

29

47446

1

 1000x by Virtuals (1000X) 价格走势图

Robonomics Network XRT 买入/卖出

0.906595

0.00000993017

 -3.74071% +9.26867%

2618840

29

2031.09

?

 Robonomics Network (XRT) 价格走势图

Mochi MOCHI 买入/卖出

0.00000263

0.0000000000288071

 +3.18215% +13.5594%

2618500

29

56662

1

 Mochi (MOCHI) 价格走势图

PoP Planet P 买入/卖出

0.0187415

0.00000020528

 -4.95542% -6.68647%

2617780

29

10122500

111

 PoP Planet (P) 价格走势图

Hydra HYDRA 买入/卖出

0.088993

0.000000974764

 +0.63164% -2.62257%

2617150

29

85894

1

 Hydra (HYDRA) 价格走势图

zkSync Bridged WBTC (zkSync) WBTC 买入/卖出

90468

0.99092

 +0.70724% +4.44252%

2615920

29

10752.3

?

 zkSync Bridged WBTC (zkSync) (WBTC) 价格走势图

Slimex SLX 买入/卖出

0.010421

0.000000114144

 -0.07854% +48.0241%

2609120

29

16541800

181

 Slimex (SLX) 价格走势图

Silencio SLC 买入/卖出

0.00010062

0.00000000110212

 -0.68896% -16.4043%

2608350

29

88247

1

 Silencio (SLC) 价格走势图

Neemo Staked Astar NSASTR 买入/卖出

0.0127347

0.000000139487

 +10.9095% +16.6522%

2602290

29

28.24

?

 Neemo Staked Astar (NSASTR) 价格走势图

Streamflow STREAM 买入/卖出

0.0190319

0.000000208462

 +0.19427% +0.442786%

2594540

28

111386

1

Kima Network KIMA 买入/卖出

0.039502

0.000000432676

 +4.10138% -7.25985%

2592110

28

319383

3

 Kima Network (KIMA) 价格走势图

Pwease PWEASE 买入/卖出

0.00259231

0.0000000283641

 -1.07654% +3.56078%

2592060

28

437472

5

 Pwease (PWEASE) 价格走势图

L2 Standard Bridged WETH (Mode) WETH 买入/卖出

3018.77

0.0330654

 -0.29104% +4.93669%

2591320

28

77244

1

 L2 Standard Bridged WETH (Mode) (WETH) 价格走势图

cbBTC Core Morpho Vault GTCBBTCC 买入/卖出

92395

1.01203

 +1.37831% +4.73555%

2588160

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) 价格走势图

8 Ball SN125 买入/卖出

1.72

0.0000188396

 -7.87659% -6.10211%

2586280

28

122710

1

 8 Ball (SN125) 价格走势图

WLTH WLTH 买入/卖出

0.002873

0.0000000314687

 -0.01857% -4.77992%

2583230

28

132319

1

 WLTH (WLTH) 价格走势图

MasterDEX MDEX 买入/卖出

0.0078821

0.0000000862252

 +0.025% +17.8531%

2575810

28

38.21

?

 MasterDEX (MDEX) 价格走势图

Celer Bridged WETH (Conflux) WETH 买入/卖出

3032.58

0.0332166

 +1.19947% +6.73998%

2573100

28

1838.18

?

 Celer Bridged WETH (Conflux) (WETH) 价格走势图

SwarmNode.ai SNAI 买入/卖出

0.00257101

0.0000000281609

 -8.59726% +2.9053%

2569060

28

438201

5

 SwarmNode.ai (SNAI) 价格走势图

nuit NUIT 买入/卖出

0.002569

0.0000000281389

 -0.47666% -4.59967%

2568700

28

1964310

22

 nuit (NUIT) 价格走势图

Distributed Training SN38 买入/卖出

0.703038

0.00000770056

 -2.74051% +10.7956%

2568340

28

390962

4

 Distributed Training (SN38) 价格走势图

Fuse FUSE 买入/卖出

0.00825505

0.000000090305

 +2.57249% +9.04027%

2567950

28

565766

6

 Fuse (FUSE) 价格走势图

CaptainBNB CAPTAINBNB 买入/卖出

0.0025668

0.0000000281148

 +6.61503% +36.8824%

2567400

28

124001

1

 CaptainBNB (CAPTAINBNB) 价格走势图

Jeff JEFF 买入/卖出

2.56

0.0000280048

 -1.9466% -13.2508%

2565860

28

11330.5

?

 Jeff (JEFF) 价格走势图

JojoWorld JOJO 买入/卖出

0.0228092

0.000000249835

 -1.24142% -3.92712%

2564780

28

344836

4

 JojoWorld (JOJO) 价格走势图

PinGo PINGO 买入/卖出

0.0164282

0.000000179942

 -4.80288% -19.7463%

2564500

28

43991

?

 PinGo (PINGO) 价格走势图

ZyfAI ZFI 买入/卖出

0.0167731

0.000000183487

 +16.9143% +19.4455%

2564390

28

49280

1

 ZyfAI (ZFI) 价格走势图

RWA Inc. RWA 买入/卖出

0.00738895

0.0000000809331

 +76.6842% +146.789%

2563820

28

708772

8

 RWA Inc. (RWA) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00254876

0.0000000278818

 -0.41444% -9.90246%

2548760

28

70024

1

 Zygo The Frog (ZYGO) 价格走势图

Cerebrum DAO NEURON 买入/卖出

0.0000936

0.00000000102392

 +1.32066% +1.22506%

2545080

28

8267.38

?

 Cerebrum DAO (NEURON) 价格走势图

Wiener Doge on Solana WIENER 买入/卖出

2.54

0.000027786

 -5.2152% -1.46926%

2535770

28

622.75

?

 Wiener Doge on Solana (WIENER) 价格走势图

Naked Jim $JIM 买入/卖出

0.00253417

0.0000000277222

 +2.79602% +7.55129%

2533500

28

761.53

?

 Naked Jim ($JIM) 价格走势图

HyperChainX HPX 买入/卖出

0.00253247

0.0000000277036

 -2.32635% -6.51558%

2532460

28

52621

1

 HyperChainX (HPX) 价格走势图

Bitcoin 2 BTC2 买入/卖出

0.140983

0.00000154226

 +1.16339% +3.77805%

2531260

28

10508.9

?

 Bitcoin 2 (BTC2) 价格走势图

RocketX Exchange RVF 买入/卖出

0.0262198

0.000000286828

 +2.03687% +9.50136%

2529220

28

1024.51

?

 RocketX Exchange (RVF) 价格走势图

Asia Coin ASIA 买入/卖出

0.050404

0.000000551388

 -0.40897% -21.5078%

2520200

28

6956.37

?

 Asia Coin (ASIA) 价格走势图

Mind of Pepe MIND 买入/卖出

0.00009771

0.00000000106889

 -0.1605% -8.74239%

2508810

27

99987

1

 Mind of Pepe (MIND) 价格走势图

Energi NRG 买入/卖出

0.025057

0.000000274108

 -3.45633% -7.15855%

2507850

27

121939

1

 Energi (NRG) 价格走势图

Crypto.com Bridged DAI (Cronos) DAI 买入/卖出

0.999102

0.0000109295

 -0.02693% +0.0806125%

2505680

27

6968.7

?

BeethovenX sFTMX SFTMX 买入/卖出

0.126125

0.00000137973

 +4.58299% -7.02814%

2500120

27

50.42

?

 BeethovenX sFTMX (SFTMX) 价格走势图

AXEL AXEL 买入/卖出

0.0173546

0.000000189848

 +1.43392% +5.9651%

2497140

27

1562.24

?

 AXEL (AXEL) 价格走势图

Shina Inu SHI 买入/卖出

0.000000178019

0.00000000000194741

 +0.9033% +6.0243%

2496120

27

944.02

?

 Shina Inu (SHI) 价格走势图

EverRise RISE 买入/卖出

0.00003474

0.000000000380033

 +0.20062% +2.41618%

2490520

27

1679.13

?

 EverRise (RISE) 价格走势图

BlackCoin BLK 买入/卖出

0.0389804

0.000000426421

 -17.6733% +26.7148%

2489450

27

0.010018

?

 BlackCoin (BLK) 价格走势图

Akita Inu AKITA 买入/卖出

0.00000002692

0.000000000000294488

 -1.01926% +5.48044%

2484190

27

179706

2

 Akita Inu (AKITA) 价格走势图

Katana Inu KATA 买入/卖出

0.00006504

0.000000000711496

 +1.26216% +16.2679%

2482600

27

38950

?

 Katana Inu (KATA) 价格走势图

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

1

0.0000109394

 -0.03676% -0.0596444%

2482150

27

2333.51

?

Stargate Bridged USDT USDT 买入/卖出

0.998992

0.0000109283

 -0.18406% -0.0293142%

2474750

27

148859

2

DFI.money YFII 买入/卖出

62.78

0.000686773

 -3.36816% +0.964421%

2473220

27

119591

1

Housecoin HOUSE 买入/卖出

0.00246235

0.0000000269365

 -3.90586% +7.68825%

2459080

27

12182900

133

 Housecoin (HOUSE) 价格走势图

Turbos Finance TURBOS 买入/卖出

0.00037132

0.000000004062

 -0.63291% -8.07817%

2458160

27

94989

1

 Turbos Finance (TURBOS) 价格走势图

EDEN EDEN 买入/卖出

0.0152871

0.000000167231

 -0.68244% -23.6899%

2435700

27

70.92

?

 EDEN (EDEN) 价格走势图

Autonomys Network AI3 买入/卖出

0.0280499

0.000000306848

 +3.73003% -1.89351%

2432070

27

44515

?

 Autonomys Network (AI3) 价格走势图

Nuklai NAI 买入/卖出

0.00056437

0.00000000617385

 -3.27118% +4.5606%

2430560

27

28404

?

 Nuklai (NAI) 价格走势图

Kin KIN 买入/卖出

0.000000917067

0.0000000000100321

 -0.93021% +22.2775%

2427820

27

3389.51

?

 Kin (KIN) 价格走势图

Best Patent Token BPT 买入/卖出

0.00089902

0.00000000983471

 +1.22298% +2.27351%

2427350

27

11565.9

?

 Best Patent Token (BPT) 价格走势图

ARCS ARX 买入/卖出

0.0136594

0.000000149425

 +16.1407% -26.14%

2425660

27

520917

6

 ARCS (ARX) 价格走势图

KiloEx KILO 买入/卖出

0.0114383

0.000000125127

 +0.11155% -2.45287%

2425520

27

4565260

50

 KiloEx (KILO) 价格走势图

Reality Metaverse RMV 买入/卖出

0.00332554

0.0000000363793

 -1.56052% +5.68903%

2424230

27

78620

1

 Reality Metaverse (RMV) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

0.999907

0.0000109383

 +0.01522% -0.0317987%

2412440

26

9506.35

?

Gamium GMM 买入/卖出

0.00004933

0.000000000539639

 -4.24686% -3.47775%

2410200

26

24559

?

 Gamium (GMM) 价格走势图

Space Nation Oikos OIK 买入/卖出

0.00825842

0.0000000903419

 -8.75665% -31.5309%

2409100

26

369213

4

 Space Nation Oikos (OIK) 价格走势图

FIAS FIAS 买入/卖出

0.0196183

0.000000214611

 +1.65635% +12.848%

2408000

26

632.62

?

 FIAS (FIAS) 价格走势图

GMEOW GMEOW 买入/卖出

0.00240589

0.0000000263189

 +2.10986% -20.9673%

2405880

26

9032.63

?

 GMEOW (GMEOW) 价格走势图

Hatom HTM 买入/卖出

0.0347758

0.000000380426

 +1.48799% -2.68624%

2395210

26

128167

1

 Hatom (HTM) 价格走势图

SMARDEX USDN USDN 买入/卖出

0.996448

0.0000109005

 +0.24769% +0.284775%

2385470

26

28033

?

4EVERLAND 4EVER 买入/卖出

0.00083427

0.00000000912638

 -5.13285% -26.4537%

2384410

26

57947

1

 4EVERLAND (4EVER) 价格走势图

iAero IAERO 买入/卖出

0.594258

0.0000065008

 +4.07053% 0%

2384030

26

2849.93

?

MOEW MOEW 买入/卖出

0.00035735

0.00000000390918

 +2.79702% +12.1709%

2380720

26

253260

3

 MOEW (MOEW) 价格走势图

Renta Network RENTA 买入/卖出

0.00504777

0.0000000552194

 -15.2695% -41.501%

2379830

26

56877

1

 Renta Network (RENTA) 价格走势图

GraphLinq Chain GLQ 买入/卖出

0.00700617

0.000000076643

 +3.37406% +7.09951%

2378190

26

140565

2

 GraphLinq Chain (GLQ) 价格走势图

NI Compute SN27 买入/卖出

0.78057

0.00000853894

 +0.07934% -8.71089%

2374270

26

194318

2

 NI Compute (SN27) 价格走势图

Serum SRM 买入/卖出

0.00636093

0.0000000695845

 +0.83196% -22.0493%

2371050

26

87863

1

 Serum (SRM) 价格走势图

Cod3x CDX 买入/卖出

0.0485069

0.000000530635

 +1.12777% -3.68779%

2370430

26

4289.19

?

 Cod3x (CDX) 价格走势图

Hive AI BUZZ 买入/卖出

0.00236863

0.0000000259113

 -6.27434% +43.2989%

2368280

26

1575120

17

 Hive AI (BUZZ) 价格走势图

Amazon xStock AMZNX 买入/卖出

229.41

0.0025096

 -0.01433% +4.97199%

2366090

26

4073580

45

 Amazon xStock (AMZNX) 价格走势图

Italian National Football Team Fan Token ITA 买入/卖出

0.209625

0.00000229316

 -1.24564% -9.14914%

2365560

26

148201

2

 Italian National Football Team Fan Token (ITA) 价格走势图

Winternomics TV WNTV 买入/卖出

0.00236176

0.0000000258362

 +49.3781% +23.2205%

2361750

26

169180

2

 Winternomics TV (WNTV) 价格走势图

zkLink ZKL 买入/卖出

0.00558697

0.0000000611179

 +0.09259% -3.59034%

2354930

26

2568340

28

 zkLink (ZKL) 价格走势图

Pineapple PAPPLE 买入/卖出

0.00277285

0.0000000303332

 -9.72489% -17.6307%

2354810

26

14548.5

?

 Pineapple (PAPPLE) 价格走势图

Vai VAI 买入/卖出

1

0.0000109394

 +0.1273% +0.239702%

2353650

26

34843

?

AskJimmy ASKJ 买入/卖出

0.00503397

0.0000000550684

 -0.00044% +1623.94%

2350990

26

?

?

 AskJimmy (ASKJ) 价格走势图

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.218561

0.00000239092

 -0.47491% -4.74073%

2350120

26

61393

1

 Tottenham Hotspur FC Fan Token (SPURS) 价格走势图

vankedisi VANKEDISI 买入/卖出

0.0275447

0.000000301322

 -0.64301% +1.87605%

2348610

26

259900

3

 vankedisi (VANKEDISI) 价格走势图

JovJou JOVJOU 买入/卖出

0.00234376

0.0000000256392

 +1.53033% +5.64315%

2347620

26

18733.2

?

 JovJou (JOVJOU) 价格走势图

自由人生 (Free Life) 自由人生 买入/卖出

0.00234591

0.0000000256628

 +47.6604% +50.0582%

2345870

26

265164

3

 自由人生 (Free Life) (自由人生) 价格走势图

ZTX ZTX 买入/卖出

0.00055865

0.00000000611128

 +0.22883% -9.97451%

2345790

26

141368

2

 ZTX (ZTX) 价格走势图

BRN Metaverse BRN 买入/卖出

0.092675

0.00000101381

 +1.77062% +3.28612%

2344050

26

152667

2

 BRN Metaverse (BRN) 价格走势图

Step App FITFI 买入/卖出

0.00053963

0.00000000590321

 -4.30295% -11.7319%

2340300

26

3652600

40

 Step App (FITFI) 价格走势图

Zen AI ZAI 买入/卖出

0.00076543

0.00000000837332

 +3.43412% +7.82193%

2340110

26

110538

1

 Zen AI (ZAI) 价格走势图

International Stable Currency ISC 买入/卖出

2.09

0.0000228633

 +0.00709% -1.37507%

2337510

26

5931.97

?

 International Stable Currency (ISC) 价格走势图

Iron Bank EUR IBEUR 买入/卖出

0.777547

0.00000850587

 +0.47757% +1.99593%

2333100

26

1139.91

?

 Iron Bank EUR (IBEUR) 价格走势图

BakerySwap BAKE 买入/卖出

0.00803611

0.0000000879099

 +1.65601% +8.11231%

2332500

26

387245

4

 BakerySwap (BAKE) 价格走势图

Ouroboros ORX 买入/卖出

0.00536869

0.00000005873

 -1.79533% -47.8417%

2325950

25

49467

1

 Ouroboros (ORX) 价格走势图

Wrapped Ampleforth WAMPL 买入/卖出

1.69

0.0000184875

 +1.4314% +17.4361%

2325860

25

27609

?

 Wrapped Ampleforth (WAMPL) 价格走势图

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC 买入/卖出

0.999702

0.0000109361

 -0.00868% +0.00851042%

2325510

25

736.14

?

Neutrino Index Token XTN 买入/卖出

0.0243219

0.000000266066

 -3.15891% +17.0643%

2312820

25

340

?

 Neutrino Index Token (XTN) 价格走势图
开始交易

未发现

现在交易