Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Bitcoin 2 BTC2 Beli/Jual

0.198036

0.00000168604

 -0.04006% +0.615735%

3555620

30

10583.4

?

SMARDEX USDN USDN Beli/Jual

0.99714

0.00000848948

 -0.00759% +0.23887%

3555480

30

30817

?

Contango TANGO Beli/Jual

0.014879

0.000000126677

 -2.3497% +8.66704%

3541050

30

3674.53

?

 Grafik harga Contango (TANGO)

Obyte GBYTE Beli/Jual

3.97

0.0000337999

 -0.98389% -16.931%

3535360

30

7469.83

?

 Grafik harga Obyte (GBYTE)

Jester JEST Beli/Jual

3.55

0.0000302241

 -1.19619% +36.8507%

3534390

30

6322.5

?

 Grafik harga Jester (JEST)

Bozo Benk BOZO Beli/Jual

0.00440475

0.0000000375013

 +8.0563% +49.8745%

3532620

30

16171.8

?

 Grafik harga Bozo Benk (BOZO)

Market Dominance MD Beli/Jual

0.00645022

0.0000000549161

 -14.9845% +4.6404%

3524880

30

62487

1

 Grafik harga Market Dominance (MD)

Woofi the genius dog WOOFI Beli/Jual

0.00356004

0.0000000303096

 +13.6907% -5.53883%

3523990

30

16254.6

?

 Grafik harga Woofi the genius dog (WOOFI)

MOE MOE Beli/Jual

0.0274475

0.000000233683

 +6.47646% +35.6775%

3511500

30

14003

?

 Grafik harga MOE (MOE)

PlayDapp PDA Beli/Jual

0.00559046

0.0000000475962

 -3.48542% +3.90878%

3500860

30

1058690

9

 Grafik harga PlayDapp (PDA)

Cryptify AI CRAI Beli/Jual

0.00339508

0.0000000289051

 -10.2877% -4.16813%

3493540

30

63349

1

 Grafik harga Cryptify AI (CRAI)

Ramses Exchange RAM Beli/Jual

0.0264467

0.000000225162

 -5.29835% +43.1984%

3490720

30

78432

1

 Grafik harga Ramses Exchange (RAM)

PLAY PLAY Beli/Jual

0.00468603

0.000000039896

 -3.53761% +26.9688%

3486680

30

38734

?

 Grafik harga PLAY (PLAY)

Opus OPUS Beli/Jual

0.0034863

0.0000000296818

 -11.8669% -13.9833%

3486590

30

789440

7

 Grafik harga Opus (OPUS)

Nodecoin NC Beli/Jual

0.0187276

0.000000159443

 -5.64919% -8.5149%

3485070

30

2663840

23

 Grafik harga Nodecoin (NC)

Solama SOLAMA Beli/Jual

0.00514754

0.0000000438253

 -8.0423% +11.6185%

3483670

30

198735

2

 Grafik harga Solama (SOLAMA)

Metronome MET Beli/Jual

0.40296

0.00000343073

 -2.14473% +16.7373%

3483270

30

1425.89

?

 Grafik harga Metronome (MET)

Juris Protocol JURIS Beli/Jual

0.00000922

0.0000000000784975

 -2.22579% -0.741078%

3476790

30

2322.01

?

Ctrl CTRL Beli/Jual

0.0144857

0.000000123329

 -3.13081% +60.0478%

3476580

30

1003.23

?

 Grafik harga Ctrl (CTRL)

Tiamonds [OLD] TIA Beli/Jual

0.016659

0.000000141832

 +63.4504% +169.252%

3466350

30

459.99

?

 Grafik harga Tiamonds [OLD] (TIA)

Simmi Token SIMMI Beli/Jual

0.00003452

0.000000000293897

 -4.15226% +26.5934%

3452160

29

90667

1

 Grafik harga Simmi Token (SIMMI)

MOEW MOEW Beli/Jual

0.00050407

0.00000000429156

 -5.94361% -1.56823%

3445910

29

2153690

18

 Grafik harga MOEW (MOEW)

dogi DOGI Beli/Jual

0.163866

0.00000139513

 +4.11314% +23.764%

3444190

29

120157

1

 Grafik harga dogi (DOGI)

Okratech ORT Beli/Jual

0.00394839

0.0000000336159

 -3.0412% +8.11513%

3437530

29

389612

3

 Grafik harga Okratech (ORT)

Fei USD FEI Beli/Jual

0.99555

0.00000847594

 -2.78618% +0.851596%

3434890

29

5012.03

?

Grix GRIX Beli/Jual

0.0317114

0.000000269985

 -1.8466% +12.7882%

3433070

29

72.9

?

 Grafik harga Grix (GRIX)

Kin KIN Beli/Jual

0.0000013

0.000000000011068

 -3.17578% +7.0493%

3431580

29

73180

1

 Grafik harga Kin (KIN)

Refund RFD Beli/Jual

0.00000343

0.0000000000292024

 -0.75524% +15.2737%

3431180

29

142991

1

 Grafik harga Refund (RFD)

Matrix AI Network MAN Beli/Jual

0.00743085

0.000000063265

 -0.94711% +5.61785%

3430750

29

109982

1

 Grafik harga Matrix AI Network (MAN)

Carbon Browser CSIX Beli/Jual

0.00505339

0.0000000430237

 -4.63058% +31.7918%

3429740

29

1534320

13

 Grafik harga Carbon Browser (CSIX)

Andy ANDY Beli/Jual

0.00341028

0.0000000290345

 -1.1377% +20.3951%

3412160

29

21384

?

 Grafik harga Andy (ANDY)

Orbitt Token ORBT Beli/Jual

0.228071

0.00000194176

 -7.68661% +5.46542%

3408460

29

1029990

9

 Grafik harga Orbitt Token (ORBT)

Be For FWX B4FWX Beli/Jual

0.00338686

0.0000000288351

 -1.04095% +11.9395%

3407470

29

116857

1

 Grafik harga Be For FWX (B4FWX)

hehe HEHE Beli/Jual

0.00405449

0.000000034421

 -9.96753% -12.0308%

3406570

29

229058

2

 Grafik harga hehe (HEHE)

xPACK XPACK Beli/Jual

0.0251167

0.000000213839

 0% 0%

3399800

29

?

?

Crappy Bird CTO CRAPPY Beli/Jual

0.00283739

0.000000024157

 +0.63593% +15.3446%

3398200

29

191102

2

 Grafik harga Crappy Bird CTO (CRAPPY)

Osmosis allSOL SOL Beli/Jual

159.42

0.00135727

 -3.93934% +7.47372%

3394690

29

42216

?

 Grafik harga Osmosis allSOL (SOL)

Glo Dollar USDGLO Beli/Jual

1.002

0.00000853085

 +0.27302% +0.279808%

3392750

29

40981

?

Liquid RON LRON Beli/Jual

0.529779

0.00000451045

 -3.95718% +6.71942%

3392270

29

486878

4

 Grafik harga Liquid RON (LRON)

Landshare LAND Beli/Jual

0.558244

0.00000475279

 -2.32104% +0.512679%

3392250

29

90639

1

Matr1x MAX Beli/Jual

0.0259353

0.000000220808

 +1.90491% -18.7322%

3386060

29

4390720

37

 Grafik harga Matr1x (MAX)

Coinbase Wrapped DOGE CBDOGE Beli/Jual

0.195794

0.00000166696

 -3.47455% +20.4622%

3382030

29

2782210

24

 Grafik harga Coinbase Wrapped DOGE (CBDOGE)

IMGN Labs IMGN Beli/Jual

0.0033601

0.0000000286073

 -1.97339% +5.32399%

3374320

29

122832

1

 Grafik harga IMGN Labs (IMGN)

Octus Bridge BRIDGE Beli/Jual

0.53078

0.00000451897

 +1136.23% +1255.71%

3373940

29

2589.84

?

 Grafik harga Octus Bridge (BRIDGE)

Rivalz Network RIZ Beli/Jual

0.00293563

0.0000000249934

 -6.44121% -8.00799%

3367060

29

531503

5

 Grafik harga Rivalz Network (RIZ)

MetaCene MAK Beli/Jual

0.00650729

0.0000000554019

 -9.58936% +7.17985%

3366820

29

1150980

10

 Grafik harga MetaCene (MAK)

HELLO HELLO Beli/Jual

0.00630982

0.0000000537207

 +0.4322% +2.41025%

3354510

29

217315

2

 Grafik harga HELLO (HELLO)

Karura KAR Beli/Jual

0.0287391

0.00000024468

 +3.9837% +18.6051%

3352890

29

165243

1

 Grafik harga Karura (KAR)

Harold HAROLD Beli/Jual

0.00333673

0.0000000284083

 +11.7085% +9.33602%

3351810

29

38916

?

 Grafik harga Harold (HAROLD)

Upland SPARKLET Beli/Jual

0.0160931

0.000000137014

 -0.19658% -1.50001%

3348880

29

311889

3

 Grafik harga Upland (SPARKLET)

Welshcorgicoin WELSH Beli/Jual

0.00033473

0.00000000284983

 +11.1315% +15.578%

3347290

28

90088

1

 Grafik harga Welshcorgicoin (WELSH)

QuStream QST Beli/Jual

0.00335134

0.0000000285327

 -13.8588% -4.73585%

3346190

28

72405

1

 Grafik harga QuStream (QST)

CrossFi XFI Beli/Jual

0.07913

0.000000673699

 -3.00063% -5.74929%

3343400

28

608537

5

 Grafik harga CrossFi (XFI)

Ternoa CAPS Beli/Jual

0.00182588

0.0000000155452

 -4.02005% +53.7275%

3340400

28

283603

2

 Grafik harga Ternoa (CAPS)

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Beli/Jual

117275

0.998459

 -0.2273% +8.57088%

3325640

28

29722

?

 Grafik harga Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC)

LushAI LUSH Beli/Jual

0.00055018

0.00000000468414

 -32.1707% -16.1943%

3323200

28

332461

3

 Grafik harga LushAI (LUSH)

iZUMi Finance IZI Beli/Jual

0.00422707

0.0000000359885

 +0.0307% -1.15854%

3321290

28

396232

3

 Grafik harga iZUMi Finance (IZI)

cbBTC Core Morpho Vault GTCBBTCC Beli/Jual

118690

1.01051

 -0.4177% +8.66157%

3321130

28

?

?

 Grafik harga cbBTC Core Morpho Vault (GTCBBTCC)

Rizzmas RIZZMAS Beli/Jual

0.00000668

0.0000000000568724

 -10.7673% -13.5896%

3319090

28

735406

6

 Grafik harga Rizzmas (RIZZMAS)

DebtReliefBot DRB Beli/Jual

0.00003318

0.000000000282489

 -14.8165% -8.20311%

3318100

28

3933840

33

 Grafik harga DebtReliefBot (DRB)

Chihuahua Chain HUAHUA Beli/Jual

0.00002962

0.000000000252019

 +8.76362% +19.1449%

3317150

28

724294

6

 Grafik harga Chihuahua Chain (HUAHUA)

Rabbi Schlomo by Virtuals SHEKEL Beli/Jual

0.00331711

0.0000000282233

 -15.7533% -23.1098%

3314490

28

30758

?

 Grafik harga Rabbi Schlomo by Virtuals (SHEKEL)

Veno USD VUSD Beli/Jual

0.999313

0.00000850255

 +0.08725% +0.268641%

3311870

28

41153

?

Swash SWASH Beli/Jual

0.00332359

0.0000000282784

 +1.56114% -3.90083%

3304680

28

82697

1

 Grafik harga Swash (SWASH)

Portugal National Team Fan Token POR Beli/Jual

0.845934

0.00000719754

 -0.23138% -6.70022%

3297400

28

408145

3

 Grafik harga Portugal National Team Fan Token (POR)

IBS IBS Beli/Jual

0.0008192

0.00000000697008

 -0.94622% +0.256666%

3297290

28

90779

1

BitShares BTS Beli/Jual

0.00121538

0.0000000103409

 +0.67128% +8.60542%

3290890

28

157940

1

 Grafik harga BitShares (BTS)

Stride Staked Osmo STOSMO Beli/Jual

0.245112

0.00000208551

 +4.40897% +26.3158%

3285720

28

15648

?

 Grafik harga Stride Staked Osmo (STOSMO)

STIMA STIMA Beli/Jual

1.029

0.00000875514

 +2.26961% +0.760628%

3280840

28

1401.54

?

STON STON Beli/Jual

0.716278

0.00000609438

 -3.29702% -8.84844%

3277340

28

66447

1

 Grafik harga STON (STON)

LanaCoin LANA Beli/Jual

0.00091826

0.00000000781292

 -2.42458% -8.93952%

3265790

28

145.48

?

 Grafik harga LanaCoin (LANA)

PunkCity PUNK Beli/Jual

0.079531

0.000000676681

 -2.05397% +2.75994%

3265420

28

2012.53

?

 Grafik harga PunkCity (PUNK)

Osmosis allETH ETH Beli/Jual

2937.63

0.0249945

 -1.8913% +16.6516%

3261570

28

605000

5

 Grafik harga Osmosis allETH (ETH)

FlowX Finance FLX Beli/Jual

0.491317

0.00000418032

 -5.81735% +9.27041%

3261470

28

6075.77

?

 Grafik harga FlowX Finance (FLX)

Zeus ZEUS Beli/Jual

0.000000007757

0.0000000000000659996

 -6.90692% -26.807%

3259360

28

858265

7

 Grafik harga Zeus (ZEUS)

Real-Time Data by Masa SN42 Beli/Jual

1.92

0.0000163361

 -4.76037% +12.9437%

3251820

28

63383

1

 Grafik harga Real-Time Data by Masa (SN42)

Archway ARCH Beli/Jual

0.00512749

0.0000000436267

 +0.59218% +2.14643%

3251290

28

185232

2

 Grafik harga Archway (ARCH)

Billy Bets by Virtuals $BILLY Beli/Jual

0.00325345

0.0000000276816

 -12.3374% -29.235%

3250660

28

11222.8

?

 Grafik harga Billy Bets by Virtuals ($BILLY)

LEOX LEOX Beli/Jual

0.064154

0.000000545847

 -1.95093% +14.1387%

3250520

28

71213

1

 Grafik harga LEOX (LEOX)

ICB Network ICBX Beli/Jual

0.00040594

0.0000000034539

 -1.72877% -1.72504%

3247300

28

238977

2

 Grafik harga ICB Network (ICBX)

IMPT IMPT Beli/Jual

0.0026715

0.0000000227302

 -0.95962% +13.8881%

3242160

28

460722

4

 Grafik harga IMPT (IMPT)

ParagonsDAO PDT Beli/Jual

0.0259793

0.000000221042

 -2.02315% +14.1328%

3226740

27

326.16

?

 Grafik harga ParagonsDAO (PDT)

SroomAI DAO SHR0 Beli/Jual

0.00292937

0.0000000249242

 -11.1452% -5.40223%

3222310

27

24093

?

 Grafik harga SroomAI DAO (SHR0)

Real World AI RWA Beli/Jual

0.00333606

0.0000000283845

 +12.5076% +5.63231%

3218990

27

17562.2

?

 Grafik harga Real World AI (RWA)

Increment Staked FLOW STFLOW Beli/Jual

0.478356

0.00000407004

 -2.41003% +17.3713%

3218580

27

3748.89

?

 Grafik harga Increment Staked FLOW (STFLOW)

Cream CREAM Beli/Jual

1.39

0.0000118267

 +5.53857% +16.9794%

3214000

27

93835

1

 Grafik harga Cream (CREAM)

Gomble GM Beli/Jual

0.0116347

0.0000000989924

 +1.6195% +3.37039%

3209310

27

1392400

12

 Grafik harga Gomble (GM)

Eigenpie EGP Beli/Jual

0.868406

0.00000738874

 +0.49843% -8.89684%

3206790

27

1232030

10

 Grafik harga Eigenpie (EGP)

Humanode HMND Beli/Jual

0.0243803

0.000000207437

 -1.73735% +8.5777%

3206220

27

598280

5

 Grafik harga Humanode (HMND)

Dark Eclipse DARK Beli/Jual

0.00320457

0.0000000272657

 -12.016% +14.2799%

3205940

27

7944820

68

 Grafik harga Dark Eclipse (DARK)

Last USD USDXL Beli/Jual

0.978119

0.00000832222

 -0.61492% -2.00794%

3205010

27

1463950

12

 Grafik harga Last USD (USDXL)

LORDS LORDS Beli/Jual

0.0154718

0.000000131641

 +2.02354% +24.3566%

3203530

27

3267.72

?

 Grafik harga LORDS (LORDS)

Neutrino Index Token XTN Beli/Jual

0.0315549

0.000000268482

 -4.66738% -68.449%

3201060

27

6.24

?

 Grafik harga Neutrino Index Token (XTN)

Frog Games FG Beli/Jual

0.00322452

0.0000000274355

 -4.06973% +9.44809%

3194500

27

46767

?

 Grafik harga Frog Games (FG)

BlackCoin BLK Beli/Jual

0.050181

0.00000042696

 +107.862% +136.563%

3191390

27

6.09

?

 Grafik harga BlackCoin (BLK)

Wownero WOW Beli/Jual

0.0336844

0.0000002866

 -10.4006% -1.17058%

3179920

27

4686.23

?

 Grafik harga Wownero (WOW)

Flash.Trade FAF Beli/Jual

0.00317269

0.0000000269945

 +0.60393% +9.89505%

3169830

27

15492.2

?

 Grafik harga Flash.Trade (FAF)

Neurai XNA Beli/Jual

0.00020793

0.00000000176915

 +11.2494% +37.3444%

3167640

27

136841

1

 Grafik harga Neurai (XNA)

RWA Inc. RWA Beli/Jual

0.00912728

0.0000000776585

 +4.57986% +38.5181%

3166810

27

464643

4

 Grafik harga RWA Inc. (RWA)

Restaked sAVAX RSAVAX Beli/Jual

25.16

0.000214071

 -2.7059% +15.042%

3166360

27

208

?

 Grafik harga Restaked sAVAX (RSAVAX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang