Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Eggs Finance EGGS Beli/Jual

0.00022863

0.0000000020393

 +1.417% -32.6116%

2818810

25

25287

?

 Grafik harga Eggs Finance (EGGS)

Degenerate SQuiD SQDGN Beli/Jual

0.00279537

0.0000000249337

 +18.9027% -24.6634%

2818720

25

164542

1

 Grafik harga Degenerate SQuiD (SQDGN)

DarkPino DPINO Beli/Jual

0.00285144

0.0000000254339

 -10.3008% -40.5282%

2818350

25

15330.6

?

 Grafik harga DarkPino (DPINO)

SunContract SNC Beli/Jual

0.0228997

0.000000204257

 -2.7534% -15.6464%

2811010

25

308903

3

 Grafik harga SunContract (SNC)

MECCA MEA Beli/Jual

0.0134889

0.000000120316

 -24.197% -28.1334%

2805850

25

92983

1

 Grafik harga MECCA (MEA)

LightLink LL Beli/Jual

0.00918141

0.000000081895

 +0.11778% -12.8083%

2803560

25

153241

1

 Grafik harga LightLink (LL)

DFI.money YFII Beli/Jual

70.5

0.000628835

 -1.01683% -1.68989%

2800990

25

97054

1

 Grafik harga DFI.money (YFII)

Cocoro COCORO Beli/Jual

0.00349324

0.0000000311585

 -4.31065% -18.9691%

2799760

25

1315310

12

 Grafik harga Cocoro (COCORO)

Quq QUQ Beli/Jual

0.00279997

0.0000000249748

 -0.01178% +2.73499%

2794620

25

341303000

3044

 Grafik harga Quq (QUQ)

Chickencoin CHKN Beli/Jual

0.000000040495

0.000000000000361201

 -4.51347% -10.3995%

2794560

25

148257

1

 Grafik harga Chickencoin (CHKN)

Didi Bam Bam DDBAM Beli/Jual

0.13233

0.00000118034

 -4.66789% -15.8931%

2786420

25

4161.38

?

 Grafik harga Didi Bam Bam (DDBAM)

RWAX APP Beli/Jual

0.00140129

0.000000012499

 -6.71897% -30.0011%

2782540

25

321320

3

 Grafik harga RWAX (APP)

Ouroboros ORX Beli/Jual

0.0158836

0.000000141676

 -13.6246% -30.2277%

2782010

25

79920

1

 Grafik harga Ouroboros (ORX)

Decubate DCB Beli/Jual

0.00728833

0.0000000650094

 -1.41868% -7.94789%

2781900

25

159010

1

 Grafik harga Decubate (DCB)

Bitcoin on Base BTCB Beli/Jual

0.177495

0.00000158319

 -1.25479% -2.69596%

2774570

25

15115.6

?

 Grafik harga Bitcoin on Base (BTCB)

alright buddy BUDDY Beli/Jual

0.00277447

0.0000000247473

 -10.2065% -28.1672%

2770220

25

78013

1

 Grafik harga alright buddy (BUDDY)

Apple xStock AAPLX Beli/Jual

245.27

0.00218772

 -1.54521% -4.42696%

2767530

25

21387500

191

 Grafik harga Apple xStock (AAPLX)

Quadrant Protocol EQUAD Beli/Jual

0.00505329

0.0000000450736

 +7.52783% -5.10257%

2766750

25

679.72

?

 Grafik harga Quadrant Protocol (EQUAD)

Distributed Training SN38 Beli/Jual

0.914721

0.00000815899

 -7.04608% +8.98866%

2766480

25

467145

4

 Grafik harga Distributed Training (SN38)

Milady Wif Hat LADYF Beli/Jual

0.00000278

0.0000000000247966

 -1.0011% -5.93477%

2766120

25

16168.6

?

 Grafik harga Milady Wif Hat (LADYF)

Gomble GM Beli/Jual

0.00999823

0.0000000891807

 -2.04552% -15.5978%

2759820

25

40650

?

 Grafik harga Gomble (GM)

Celer Bridged USDC (Astar) USDC Beli/Jual

1.002

0.00000893749

 +0.30267% +0.260256%

2751990

25

3162.55

?

GOUT GOUT Beli/Jual

0.00001792

0.00000000015984

 +12.1922% -17.9142%

2751900

25

71940

1

 Grafik harga GOUT (GOUT)

Molecules of Korolchuk IP-NFT VITA-FAST Beli/Jual

2.75

0.000024529

 +2.74634% -36.4584%

2750460

25

275.05

?

 Grafik harga Molecules of Korolchuk IP-NFT (VITA-FAST)

Italian National Football Team Fan Token ITA Beli/Jual

0.266116

0.00000237366

 -1.80674% -18.3456%

2745610

24

100732

1

 Grafik harga Italian National Football Team Fan Token (ITA)

Cat Call Agent CAT Beli/Jual

0.00271056

0.0000000241773

 -14.1112% -30.5954%

2741480

24

29495

?

 Grafik harga Cat Call Agent (CAT)

Coinbase xStock COINX Beli/Jual

345.49

0.00308165

 -5.62547% -10.2342%

2733020

24

3255850

29

 Grafik harga Coinbase xStock (COINX)

Impermax IBEX Beli/Jual

0.037767

0.000000336869

 -1.68756% -21.3637%

2728590

24

3.47

?

 Grafik harga Impermax (IBEX)

Zero1 Labs DEAI Beli/Jual

0.0278398

0.000000248322

 -8.24278% -29.2634%

2716130

24

778056

7

 Grafik harga Zero1 Labs (DEAI)

SANTA by Virtuals SANTA Beli/Jual

0.00271141

0.0000000241848

 -14.7802% -25.653%

2712580

24

35450

?

 Grafik harga SANTA by Virtuals (SANTA)

LABEL AI LBL Beli/Jual

0.00102422

0.00000000913569

 -1.26032% -26.5424%

2712310

24

2080120

19

 Grafik harga LABEL AI (LBL)

Mint Token MT Beli/Jual

0.00673461

0.0000000600704

 -4.68799% -17.1949%

2710290

24

9546.91

?

 Grafik harga Mint Token (MT)

Rai Reflex Index RAI Beli/Jual

4.41

0.0000393357

 -6.24521% -15.0045%

2707970

24

28922

?

 Grafik harga Rai Reflex Index (RAI)

wanBTC WANBTC Beli/Jual

111771

0.996958

 -2.30293% -10.7685%

2707560

24

80511

1

 Grafik harga wanBTC (WANBTC)

Panther Protocol ZKP Beli/Jual

0.00806285

0.0000000719178

 -0.78025% +6.80457%

2707410

24

346834

3

 Grafik harga Panther Protocol (ZKP)

00 Token 00 Beli/Jual

0.0116928

0.000000104296

 -2.03734% -15.1204%

2704680

24

92846

1

 Grafik harga 00 Token (00)

Xend Finance RWA Beli/Jual

0.0135222

0.000000120613

 -0.29829% -12.459%

2698840

24

30707

?

 Grafik harga Xend Finance (RWA)

Meter Governance MTRG Beli/Jual

0.083579

0.000000745496

 -2.24034% -12.5768%

2698810

24

95709

1

 Grafik harga Meter Governance (MTRG)

Timeless LIT Beli/Jual

0.00606831

0.0000000541272

 -2.82124% -21.996%

2696240

24

1354.45

?

 Grafik harga Timeless (LIT)

Beercoin BEER Beli/Jual

0.00000302

0.0000000000269373

 +1.39609% -15.2413%

2694260

24

85528

1

 Grafik harga Beercoin (BEER)

NanoByte NBT Beli/Jual

0.00208606

0.0000000186069

 +6.26481% +0.014776%

2690810

24

39171

?

Nodecoin NC Beli/Jual

0.0140478

0.000000125301

 -2.29783% -15.6013%

2686850

24

2688260

24

 Grafik harga Nodecoin (NC)

Polly POLLY Beli/Jual

0.00260186

0.0000000232077

 -0.99508% -14.7351%

2680190

24

44426

?

 Grafik harga Polly (POLLY)

Unit0 UNIT0 Beli/Jual

0.292191

0.00000260624

 -0.06207% -18.4797%

2677180

24

478726

4

 Grafik harga Unit0 (UNIT0)

Native NATIVE Beli/Jual

0.00002681

0.000000000239136

 -6.85645% -16.8571%

2673000

24

487368

4

 Grafik harga Native (NATIVE)

Talos TALOS Beli/Jual

0.00264474

0.0000000235902

 -0.71466% -22.8764%

2667160

24

2577.46

?

 Grafik harga Talos (TALOS)

GAM3S.GG G3 Beli/Jual

0.00458874

0.00000004093

 +3.8589% +1.52198%

2667020

24

440986

4

 Grafik harga GAM3S.GG (G3)

Wrapped Ampleforth WAMPL Beli/Jual

1.87

0.0000166797

 -3.01127% -17.9229%

2666680

24

34486

?

 Grafik harga Wrapped Ampleforth (WAMPL)

yesnoerror YNE Beli/Jual

0.0026243

0.0000000234078

 +0.64591% -16.9304%

2657030

24

627320

6

 Grafik harga yesnoerror (YNE)

Matrix AI Network MAN Beli/Jual

0.00566141

0.0000000504978

 -2.19286% -21.3858%

2649760

24

114689

1

 Grafik harga Matrix AI Network (MAN)

Maza MZC Beli/Jual

0.00111982

0.0000000099884

 -2.68975% -8.6273%

2647190

24

138.09

?

 Grafik harga Maza (MZC)

STRIKE STRIKE Beli/Jual

0.00068515

0.0000000061113

 -4.34354% -29.1883%

2640510

24

21823

?

 Grafik harga STRIKE (STRIKE)

Doge Eat Doge OMNOM Beli/Jual

0.000000008485

0.0000000000000756832

 -4.87942% -27.2742%

2638540

24

68212

1

 Grafik harga Doge Eat Doge (OMNOM)

360noscope420blazeit MLG Beli/Jual

0.00263572

0.0000000235097

 -3.55066% -30.5004%

2630040

23

199726

2

 Grafik harga 360noscope420blazeit (MLG)

Real Smurf Cat SMURFCAT Beli/Jual

0.00002624

0.000000000234052

 +3.00012% -24.6353%

2629680

23

93552

1

 Grafik harga Real Smurf Cat (SMURFCAT)

Guru GURU Beli/Jual

0.0263769

0.000000235273

 -6.97841% -25.2964%

2624150

23

6656.39

?

 Grafik harga Guru (GURU)

PNP Exchange PNP Beli/Jual

0.00261643

0.0000000233376

 +2.46568% +81.7333%

2616370

23

262701

2

 Grafik harga PNP Exchange (PNP)

Yay StakeStone Ether YAYSTONE Beli/Jual

4211.38

0.037564

 -4.12568% -15.0653%

2614080

23

12223.9

?

 Grafik harga Yay StakeStone Ether (YAYSTONE)

Okratech ORT Beli/Jual

0.00300382

0.000000026793

 +3.18908% -17.4458%

2611030

23

248767

2

 Grafik harga Okratech (ORT)

Troll TROLL Beli/Jual

0.000000002711

0.0000000000000241812

 -4.72053% -25.4867%

2608160

23

142126

1

 Grafik harga Troll (TROLL)

Zclassic ZCL Beli/Jual

0.280835

0.00000250495

 +385.875% +2433.26%

2608120

23

1166.03

?

 Grafik harga Zclassic (ZCL)

Frodo the Virtual Samurai FROG Beli/Jual

0.00052124

0.00000000464928

 -21.1863% -36.6641%

2606250

23

123465

1

 Grafik harga Frodo the Virtual Samurai (FROG)

Giko Cat GIKO Beli/Jual

0.259588

0.00000231543

 -3.73426% -23.6634%

2603320

23

36294

?

 Grafik harga Giko Cat (GIKO)

Asymmetry Finance ASF Beli/Jual

0.224523

0.00000200267

 -15.2527% -41.1543%

2596810

23

126083

1

 Grafik harga Asymmetry Finance (ASF)

AR.IO Network ARIO Beli/Jual

0.00545518

0.0000000486583

 +0.38385% -4.50993%

2596250

23

13780.6

?

 Grafik harga AR.IO Network (ARIO)

AlphaKEK.AI AIKEK Beli/Jual

0.0109164

0.0000000973703

 -4.72313% -28.1091%

2595550

23

11978.7

?

 Grafik harga AlphaKEK.AI (AIKEK)

Parallel PAR Beli/Jual

1.15

0.0000102576

 -2.29031% -5.69323%

2592710

23

2806

?

 Grafik harga Parallel (PAR)

ChompCoin CHOMP Beli/Jual

0.0276065

0.000000246241

 +1.00341% -22.2992%

2586520

23

79273

1

 Grafik harga ChompCoin (CHOMP)

PEPO PEPO Beli/Jual

0.00253628

0.0000000226227

 +5.45777% -29.7974%

2584120

23

48724

?

 Grafik harga PEPO (PEPO)

Aeternity AE Beli/Jual

0.00588105

0.0000000524569

 +11.9728% +4.61496%

2583590

23

16705.7

?

 Grafik harga Aeternity (AE)

Vai VAI Beli/Jual

1

0.00000891965

 +0.16538% +0.0239848%

2582900

23

102509

1

HighKey HIGHKEY Beli/Jual

0.00268981

0.0000000239922

 -0.08172% -17.6567%

2575830

23

12012.1

?

 Grafik harga HighKey (HIGHKEY)

Shiden Network SDN Beli/Jual

0.0377219

0.000000336466

 -5.38783% -31.3827%

2575770

23

47000

?

 Grafik harga Shiden Network (SDN)

Solanium SLIM Beli/Jual

0.0260262

0.000000232145

 -6.76075% -27.7522%

2573450

23

275816

2

 Grafik harga Solanium (SLIM)

MILLI MILLI Beli/Jual

0.00000855

0.000000000076263

 -0.28586% -37.1938%

2570720

23

91258

1

 Grafik harga MILLI (MILLI)

Xavier: Renegade Angel XAVIER Beli/Jual

0.00255677

0.0000000228055

 -12.1637% -19.3742%

2569840

23

25031

?

 Grafik harga Xavier: Renegade Angel (XAVIER)

Oxbull OXI Beli/Jual

0.214272

0.00000191123

 +27.5012% -4.99876%

2565970

23

62780

1

 Grafik harga Oxbull (OXI)

Fact0rn FACT Beli/Jual

2.34

0.000020872

 -5.26809% -23.0468%

2564980

23

13338

?

 Grafik harga Fact0rn (FACT)

Piteas PTS Beli/Jual

0.0365175

0.000000325723

 -4.64568% -6.70087%

2564140

23

1562.08

?

 Grafik harga Piteas (PTS)

Phantasma SOUL Beli/Jual

0.0192782

0.000000171955

 +2.63761% -20.3709%

2562500

23

182051

2

 Grafik harga Phantasma (SOUL)

Kepler AVIA Beli/Jual

0.0256979

0.000000229217

 -0.94867% -28.1023%

2559890

23

22.19

?

 Grafik harga Kepler (AVIA)

GenomesDAO GENOME GENOME Beli/Jual

0.0025406

0.0000000226613

 -8.74848% -24.3125%

2558670

23

77104

1

 Grafik harga GenomesDAO GENOME (GENOME)

zJOE ZJOE Beli/Jual

0.181249

0.00000161668

 0% -17.7898%

2558420

23

68.54

?

 Grafik harga zJOE (ZJOE)

Christ Is King CIK Beli/Jual

0.00000329

0.0000000000293457

 -17.3578% -55.393%

2556210

23

12428.3

?

 Grafik harga Christ Is King (CIK)

RWA Inc. RWA Beli/Jual

0.00731703

0.0000000652654

 -7.32561% -34.1238%

2554600

23

273928

2

 Grafik harga RWA Inc. (RWA)

Arcadia AAA Beli/Jual

0.126604

0.00000112926

 -15.1566% -21.2056%

2553460

23

79439

1

 Grafik harga Arcadia (AAA)

Rainbow Bridged USDC (Aurora) USDC Beli/Jual

1.003

0.00000894641

 +0.24949% +0.259119%

2551070

23

22615

?

L2 Standard Bridged DAI (Base) DAI Beli/Jual

1

0.00000891965

 -0.07417% +0.0706743%

2550600

23

2952800

26

LTO Network LTO Beli/Jual

0.00573779

0.0000000512024

 -6.41886% -23.9115%

2531110

23

77718

1

 Grafik harga LTO Network (LTO)

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Beli/Jual

4139.32

0.0369381

 -3.96595% -14.6245%

2527130

23

48.97

?

 Grafik harga Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH)

ReddCoin RDD Beli/Jual

0.00007494

0.000000000668743

 +3.07615% -19.7292%

2524510

23

54.02

?

 Grafik harga ReddCoin (RDD)

BNB Card BNBCARD Beli/Jual

0.00252807

0.0000000225598

 -3.15567% +21.4148%

2519230

22

264774

2

 Grafik harga BNB Card (BNBCARD)

Yee Token YEE Beli/Jual

0.00251434

0.0000000224372

 -16.6308% -40.0627%

2519190

22

67076

1

 Grafik harga Yee Token (YEE)

MINATIVERSE MNTC Beli/Jual

0.459314

0.00000409879

 -6.08023% -8.07579%

2514840

22

498645

4

 Grafik harga MINATIVERSE (MNTC)

Crypto.com Bridged DAI (Cronos) DAI Beli/Jual

1

0.00000892371

 +0.05511% +0.0259662%

2508000

22

144115

1

SpineDAO Token SPINE Beli/Jual

0.00841589

0.000000075101

 -0.49464% -21.075%

2507500

22

63225

1

 Grafik harga SpineDAO Token (SPINE)

Smoking Chicken Fish SCF Beli/Jual

0.00250047

0.0000000223135

 -0.5252% -18.1407%

2505660

22

175709

2

 Grafik harga Smoking Chicken Fish (SCF)

Heurist HEU Beli/Jual

0.0139622

0.000000124595

 -2.99278% -23.4921%

2503340

22

490969

4

 Grafik harga Heurist (HEU)

EternalAI EAI Beli/Jual

0.0109653

0.000000097851

 -5.37911% -19.8101%

2503180

22

91196

1

 Grafik harga EternalAI (EAI)

Stonks on ETH STONKS Beli/Jual

0.00000595

0.0000000000530961

 +1.35824% -25.5891%

2500820

22

74276

1

 Grafik harga Stonks on ETH (STONKS)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang