Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.048

0.00000971963

 +0.0236% +0.166761%

3548150

33

?

?

Celer Bridged WBTC (Conflux) WBTC Pirkt / Pārdot

107919

1.00089

 -3.74225% -7.8677%

3532040

33

40155

?

 Celer Bridged WBTC (Conflux) (WBTC) cenas grafiks

Serenity SERSH Pirkt / Pārdot

0.090813

0.000000842241

 -5.64448% -1.03003%

3528240

33

637111

6

 Serenity (SERSH) cenas grafiks

Navio NAV Pirkt / Pārdot

0.0457219

0.000000424046

 -1.63584% -4.00588%

3524120

33

52594

?

 Navio (NAV) cenas grafiks

AIntivirus AINTI Pirkt / Pārdot

0.0351991

0.000000326452

 -1.68697% -4.10918%

3519670

33

34791

?

 AIntivirus (AINTI) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00666147

0.0000000617815

 -1.26404% -10.726%

3512770

33

119308

1

 MetaCene (MAK) cenas grafiks

READY! READY Pirkt / Pārdot

0.00349721

0.0000000324347

 +1.2649% +7.85378%

3498010

32

47889

?

 READY! (READY) cenas grafiks

Guru GURU Pirkt / Pārdot

0.0351083

0.000000325611

 -11.3906% -36.1543%

3497890

32

33672

?

 Guru (GURU) cenas grafiks

MOEW MOEW Pirkt / Pārdot

0.00051392

0.00000000476633

 -4.3092% -18.2751%

3496610

32

1400750

13

 MOEW (MOEW) cenas grafiks

BRN Metaverse BRN Pirkt / Pārdot

0.138089

0.0000012807

 -9.09118% -27.9435%

3492710

32

533529

5

 BRN Metaverse (BRN) cenas grafiks

Big Pharmai DRUGS Pirkt / Pārdot

0.00317641

0.0000000294595

 -23.2184% -37.303%

3492570

32

84072

1

 Big Pharmai (DRUGS) cenas grafiks

Coinbase Wrapped DOGE CBDOGE Pirkt / Pārdot

0.209949

0.00000194716

 -3.57064% -11.9596%

3481590

32

909390

8

 Coinbase Wrapped DOGE (CBDOGE) cenas grafiks

Gari Network GARI Pirkt / Pārdot

0.00526627

0.0000000488418

 -6.67675% -38.1708%

3477840

32

257265

2

 Gari Network (GARI) cenas grafiks

Dmail Network DMAIL Pirkt / Pārdot

0.0301132

0.000000279284

 +10.4176% -23.5901%

3467020

32

3473500

32

 Dmail Network (DMAIL) cenas grafiks

ShibaDoge SHIBDOGE Pirkt / Pārdot

3e-17

2.78234e-22

 -3.02264% -8.4579%

3463380

32

815.54

?

 ShibaDoge (SHIBDOGE) cenas grafiks

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Pirkt / Pārdot

108577

1.00699

 -3.05132% -6.94546%

3460330

32

64141

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) cenas grafiks

ZeroLend ZERO Pirkt / Pārdot

0.0000436

0.000000000404366

 -5.60115% -22.3251%

3457710

32

122332

1

 ZeroLend (ZERO) cenas grafiks

Veterans for the Cause VETS Pirkt / Pārdot

0.034568

0.0000003206

 -7.11512% +0.34335%

3456930

32

1793.16

?

GensoKishi Metaverse MV Pirkt / Pārdot

0.00863226

0.0000000800595

 +2.67385% +6.15033%

3453820

32

382726

4

 GensoKishi Metaverse (MV) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.00000000634

0.0000000000000588001

 -2.13156% -4.47956%

3445980

32

205.31

?

 DogeBonk (DOBO) cenas grafiks

MILLI MILLI Pirkt / Pārdot

0.00001147

0.000000000106378

 -6.60229% -16.7308%

3438740

32

91737

1

 MILLI (MILLI) cenas grafiks

BlackCoin BLK Pirkt / Pārdot

0.05397

0.000000500543

 -3.5809% -12.6588%

3437340

32

20.51

?

 BlackCoin (BLK) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.0437194

0.000000405473

 +37.8535% +39.3062%

3434410

32

517691

5

 MarsDAO (MDAO) cenas grafiks

catwifhat $CWIF Pirkt / Pārdot

0.000000113291

0.00000000000105071

 +9.8695% +5.15837%

3432770

32

25894

?

 catwifhat ($CWIF) cenas grafiks

Safemars SAFEMARS Pirkt / Pārdot

0.000000008954

0.0000000000000830435

 -1.85233% -5.5259%

3430660

32

503.21

?

 Safemars (SAFEMARS) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00536098

0.0000000497202

 -1.11539% -5.88015%

3425970

32

125664

1

 Archway (ARCH) cenas grafiks

Stool Prisondente JAILSTOOL Pirkt / Pārdot

0.00342372

0.0000000317531

 -4.83843% -7.57565%

3418970

32

118074

1

 Stool Prisondente (JAILSTOOL) cenas grafiks

Juris Protocol JURIS Pirkt / Pārdot

0.00000876

0.0000000000812443

 -1.29839% -5.67026%

3411550

32

1669.74

?

 Juris Protocol (JURIS) cenas grafiks

Crappy Bird CTO CRAPPY Pirkt / Pārdot

0.00283814

0.0000000263222

 -6.48856% -9.73705%

3408760

32

136137

1

 Crappy Bird CTO (CRAPPY) cenas grafiks

Chudjak CHUD Pirkt / Pārdot

0.00367656

0.0000000340981

 -10.7792% -14.5073%

3405890

32

31686

?

 Chudjak (CHUD) cenas grafiks

Now Coin NOW Pirkt / Pārdot

0.00782048

0.0000000725307

 +9.52851% -4.0294%

3401910

32

254785

2

 Now Coin (NOW) cenas grafiks

xPACK XPACK Pirkt / Pārdot

0.0251167

0.000000232944

 0% 0%

3399800

32

?

?

Wrapped Ampleforth WAMPL Pirkt / Pārdot

2.42

0.0000224442

 -4.20207% -14.9263%

3399670

32

98174

1

 Wrapped Ampleforth (WAMPL) cenas grafiks

Glo Dollar USDGLO Pirkt / Pārdot

1.001

0.00000928373

 +0.12377% +0.0316333%

3394010

31

42525

?

Looping Collective LOOP Pirkt / Pārdot

0.013886

0.000000128785

 -3.84013% -10.1749%

3389320

31

12516.6

?

 Looping Collective (LOOP) cenas grafiks

LibertAI LTAI Pirkt / Pārdot

0.201404

0.00000186791

 +0.82545% -9.51792%

3387450

31

10.67

?

 LibertAI (LTAI) cenas grafiks

Brainlet BRAINLET Pirkt / Pārdot

0.00338473

0.0000000313915

 -20.217% -12.6558%

3384120

31

170578

2

 Brainlet (BRAINLET) cenas grafiks

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.00003382

0.000000000313662

 -11.1445% -19.557%

3377670

31

135369

1

 Real Smurf Cat (SMURFCAT) cenas grafiks

Shrub SHRUB Pirkt / Pārdot

0.00358341

0.0000000332342

 +1.06186% -20.9546%

3375510

31

24158

?

 Shrub (SHRUB) cenas grafiks

MOO MOO MOOMOO Pirkt / Pārdot

0.00711889

0.0000000660239

 +79556.1% +113862%

3373010

31

534050

5

 MOO MOO (MOOMOO) cenas grafiks

WINR Protocol WINR Pirkt / Pārdot

0.00669969

0.000000062136

 -10.3681% +10.309%

3369080

31

51160

?

 WINR Protocol (WINR) cenas grafiks

Chickencoin CHKN Pirkt / Pārdot

0.000000048803

0.000000000000452621

 -2.75325% -7.19821%

3367380

31

76896

1

 Chickencoin (CHKN) cenas grafiks

Eesee ESE Pirkt / Pārdot

0.00615949

0.0000000571259

 -2.76974% -5.65383%

3361430

31

263150

2

 Eesee (ESE) cenas grafiks

Thetanuts Finance NUTS Pirkt / Pārdot

0.00144928

0.0000000134413

 -0.75347% -2.58093%

3353480

31

94014

1

 Thetanuts Finance (NUTS) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00836046

0.0000000775387

 -1.65217% -17.5198%

3343420

31

64583

1

 Harambe AI (HARAMBEAI) cenas grafiks

Napoli Fan Token NAP Pirkt / Pārdot

0.703919

0.00000652847

 +0.14557% -4.27584%

3339370

31

577588

5

 Napoli Fan Token (NAP) cenas grafiks

Grape GRP Pirkt / Pārdot

0.746008

0.00000691882

 +6.07798% +28.7711%

3322680

31

223.77

?

 Grape (GRP) cenas grafiks

Forgive Me Father $PURGE Pirkt / Pārdot

0.00415927

0.000000038575

 -3.80612% -13.5606%

3315770

31

12816.9

?

 Forgive Me Father ($PURGE) cenas grafiks

Colony Avalanche Index CAI Pirkt / Pārdot

78.34

0.000726561

 -3.36691% -4.81539%

3308120

31

3008.5

?

 Colony Avalanche Index (CAI) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00330823

0.000000030682

 -11.8484% -22.4048%

3307390

31

157557

1

 Sympson by Virtuals ($SYMP) cenas grafiks

Bitcoin on Base BTCB Pirkt / Pārdot

0.21151

0.00000196164

 -12.3421% -16.6437%

3306340

31

20348

?

 Bitcoin on Base (BTCB) cenas grafiks

Synth SN50 Pirkt / Pārdot

1.4

0.0000129842

 -4.35728% -17.4427%

3304380

31

19425.8

?

 Synth (SN50) cenas grafiks

Privasea AI PRAI Pirkt / Pārdot

0.0159962

0.000000148356

 +1.41061% -16.779%

3296110

31

1399460

13

 Privasea AI (PRAI) cenas grafiks

Raini $RAINI Pirkt / Pārdot

0.00677532

0.0000000628374

 -1.62186% -4.83119%

3295260

31

1.27

?

 Raini ($RAINI) cenas grafiks

iZUMi Finance IZI Pirkt / Pārdot

0.00418442

0.0000000388082

 +0.557% -3.45087%

3293690

31

70409

1

 iZUMi Finance (IZI) cenas grafiks

Landshare LAND Pirkt / Pārdot

0.538192

0.00000499144

 -1.81489% -7.33181%

3293180

31

173438

2

 Landshare (LAND) cenas grafiks

LABEL AI LBL Pirkt / Pārdot

0.00121313

0.0000000112511

 -1.67141% -6.98993%

3289610

31

37035

?

 LABEL AI (LBL) cenas grafiks

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM Pirkt / Pārdot

0.182182

0.00000168964

 -0.31583% -3.70787%

3286240

30

98151

1

 LIQUIDIUM•TOKEN (Runes) (LIQUIDIUM) cenas grafiks

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Pirkt / Pārdot

4648.34

0.0431108

 -0.23442% +4.83063%

3282290

30

13.89

?

 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) cenas grafiks

Beercoin BEER Pirkt / Pārdot

0.00000369

0.0000000000342228

 -3.838% +0.791163%

3280820

30

68276

1

Typus TYPUS Pirkt / Pārdot

0.0163631

0.000000151759

 -5.36789% -22.3797%

3278430

30

1316.55

?

 Typus (TYPUS) cenas grafiks

Fuse FUSE Pirkt / Pārdot

0.0105509

0.0000000978535

 +1.30116% +1.616%

3277640

30

596563

6

 Fuse (FUSE) cenas grafiks

Luce LUCE Pirkt / Pārdot

0.00327257

0.0000000303513

 -8.04932% -11.8508%

3272470

30

377559

4

 Luce (LUCE) cenas grafiks

Boba Oppa BOBAOPPA Pirkt / Pārdot

0.00068612

0.00000000636339

 -7.65607% -21.2044%

3266850

30

3342.26

?

 Boba Oppa (BOBAOPPA) cenas grafiks

SpineDAO Token SPINE Pirkt / Pārdot

0.0109153

0.000000101234

 -5.27092% -9.98885%

3255300

30

129914

1

 SpineDAO Token (SPINE) cenas grafiks

Celer Bridged USDT (Conflux) USDT Pirkt / Pārdot

1

0.00000927446

 +0.00528% +0.0181644%

3252960

30

165020

2

Permission Coin ASK Pirkt / Pārdot

0.00014838

0.00000000137614

 -1.08355% -1.88894%

3249330

30

17244.6

?

 Permission Coin (ASK) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00323468

0.0000000299999

 -8.47365% -17.9455%

3247350

30

50341

?

 Harambe on Solana (HARAMBE) cenas grafiks

Mainframe SN25 Pirkt / Pārdot

1.36

0.0000126133

 -3.94831% -17.7258%

3238980

30

141122

1

 Mainframe (SN25) cenas grafiks

BEARXRPL $BEAR Pirkt / Pārdot

0.00551788

0.0000000511754

 -6.16304% -27.0056%

3238490

30

4204.71

?

 BEARXRPL ($BEAR) cenas grafiks

Reflect RFL Pirkt / Pārdot

0.231943

0.00000215115

 -12.6653% -29.3661%

3236190

30

121830

1

 Reflect (RFL) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.039258

0.000000364097

 +113.468% +1.85929%

3235480

30

69.55

?

 Idexo (IDO) cenas grafiks

VNX EURO VEUR Pirkt / Pārdot

1.17

0.0000108511

 -0.26641% -0.631686%

3230820

30

4073220

38

SingularityDAO SDAO Pirkt / Pārdot

0.0363111

0.000000336766

 +1.51784% -9.28348%

3229660

30

80299

1

 SingularityDAO (SDAO) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.00711939

0.0000000660285

 +9.44023% -18.7176%

3221680

30

3105.59

?

 VLaunch (VPAD) cenas grafiks

Chihuahua Chain HUAHUA Pirkt / Pārdot

0.00002862

0.000000000265435

 -8.06274% -18.1624%

3220560

30

221496

2

 Chihuahua Chain (HUAHUA) cenas grafiks

Multi Asset Investment Vehicle MAIV Pirkt / Pārdot

0.0025486

0.0000000236494

 -12.4833% +11.2169%

3213670

30

57035

1

 Multi Asset Investment Vehicle (MAIV) cenas grafiks

IBS IBS Pirkt / Pārdot

0.000798

0.00000000740493

 -0.25698% -0.235291%

3211970

30

50077

?

Last USD USDXL Pirkt / Pārdot

0.994315

0.00000922661

 +0.19228% -1.41525%

3205010

30

1276050

12

 Last USD (USDXL) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00318974

0.0000000295988

 -9.03634% -23.0515%

3204020

30

13973.1

?

 Andy (ANDY) cenas grafiks

Push Protocol PUSH Pirkt / Pārdot

0.0355321

0.000000329716

 -2.71533% -9.42473%

3191730

30

2481070

23

 Push Protocol (PUSH) cenas grafiks

QuantumCoin Q Pirkt / Pārdot

0.000000185033

0.00000000000171699

 +0.02661% -2.61069%

3187830

30

17945.3

?

 QuantumCoin (Q) cenas grafiks

SolanaHub staked SOL HUBSOL Pirkt / Pārdot

226.78

0.00210437

 -5.5427% +1.54601%

3186040

30

68485

1

 SolanaHub staked SOL (HUBSOL) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00115912

0.0000000107559

 +2.43012% -7.70618%

3185860

30

16314

?

 Velas (VLX) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.00000757

0.0000000000702448

 -5.32507% -23.958%

3180340

30

24146

?

 Okayeg (OKAYEG) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.092424

0.000000857636

 -7.15972% -15.1657%

3177480

29

1210.84

?

 MASQ (MASQ) cenas grafiks

KONET KONET Pirkt / Pārdot

0.0157611

0.000000146253

 -4.42217% -9.81892%

3173960

29

137493

1

 KONET (KONET) cenas grafiks

Homebrew Robotics Club BREW Pirkt / Pārdot

0.00409952

0.0000000380409

 -9.63317% +15.4445%

3171070

29

32788

?

 Homebrew Robotics Club (BREW) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00003166

0.000000000293785

 -2.36627% -8.08815%

3166390

29

19379.3

?

 Lucky Block (LBLOCK) cenas grafiks

Neutrino Index Token XTN Pirkt / Pārdot

0.0312962

0.000000290409

 -0.3105% -8.31915%

3163640

29

3554.33

?

 Neutrino Index Token (XTN) cenas grafiks

Liquid BGT LBGT Pirkt / Pārdot

2.59

0.0000240336

 -4.4969% +7.19438%

3160370

29

33575

?

 Liquid BGT (LBGT) cenas grafiks

LORDS LORDS Pirkt / Pārdot

0.0152291

0.000000141316

 -5.25683% -17.901%

3159560

29

5489.45

?

 LORDS (LORDS) cenas grafiks

Multibit MUBI Pirkt / Pārdot

0.00332526

0.0000000308563

 -6.27185% -14.3767%

3159000

29

527961

5

 Multibit (MUBI) cenas grafiks

Moonchain MXC Pirkt / Pārdot

0.00104553

0.00000000970185

 -1.96854% -12.2657%

3157220

29

764511

7

 Moonchain (MXC) cenas grafiks

Prisma Governance Token PRISMA Pirkt / Pārdot

0.032315

0.000000299863

 -2.72373% -19.7198%

3151950

29

306.03

?

 Prisma Governance Token (PRISMA) cenas grafiks

Legend of Arcadia ARCA Pirkt / Pārdot

0.0130078

0.000000120704

 +0.21137% -1.33644%

3146660

29

49485

?

 Legend of Arcadia (ARCA) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00673416

0.0000000624887

 +5.25354% +16.8116%

3131420

29

36279

?

 Johnny Suede (SUEDE) cenas grafiks

Parabolic PARAX Pirkt / Pārdot

0.00312929

0.0000000290378

 -3.90958% -3.0901%

3129300

29

63.1

?

 Parabolic (PARAX) cenas grafiks

VNX Gold VNXAU Pirkt / Pārdot

111.51

0.00103474

 -1.17775% +2.68161%

3127960

29

109013

1

 VNX Gold (VNXAU) cenas grafiks

First Convicted RACCON FRED Pirkt / Pārdot

0.00312627

0.0000000290098

 -4.63263% -12.9627%

3126380

29

221196

2

 First Convicted RACCON (FRED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad