Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Pirate Nation Token PIRATE Pirkt / Pārdot

0.00405644

0.0000000517542

 +3.0237% +1.36454%

2171050

28

79913

1

 Pirate Nation Token (PIRATE) cenas grafiks

TrueFi TRU Pirkt / Pārdot

0.00148304

0.0000000189214

 -12.0238% -54.8502%

2165060

28

496446

6

 TrueFi (TRU) cenas grafiks

USCR USCR Pirkt / Pārdot

0.00216333

0.0000000276009

 -1.94732% -2.84396%

2162990

28

7185.75

?

 USCR (USCR) cenas grafiks

ODEI AI ODAI Pirkt / Pārdot

0.00002258

0.000000000288087

 +7.61888% -1.06999%

2162730

28

71057

1

 ODEI AI (ODAI) cenas grafiks

Housecoin HOUSE Pirkt / Pārdot

0.00217011

0.0000000276874

 -2.50287% -1.05266%

2159660

28

1083230

14

 Housecoin (HOUSE) cenas grafiks

CLAWNCH CLAWNCH Pirkt / Pārdot

0.00002163

0.000000000275967

 +2.43342% +100.402%

2159560

28

1779990

23

 CLAWNCH (CLAWNCH) cenas grafiks

UNCOMMON•GOODS UNCOMMONGOODS Pirkt / Pārdot

0.0298547

0.000000380902

 -16.3995% +64.1601%

2158930

28

2310.49

?

 UNCOMMON•GOODS (UNCOMMONGOODS) cenas grafiks

DogeBonk DOBO Pirkt / Pārdot

0.000000003966

0.0000000000000506003

 -0.0727% -2.43947%

2156180

28

6.11

?

 DogeBonk (DOBO) cenas grafiks

Districts DSTRX Pirkt / Pārdot

0.0174983

0.000000223252

 +31.7291% +47.5221%

2153150

27

4073.04

?

 Districts (DSTRX) cenas grafiks

Stargate Bridged USDT0 USDT0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstraAI ASTRA Pirkt / Pārdot

0.214397

0.00000273539

 +2.87381% +2.80562%

2143980

27

162792

2

 AstraAI (ASTRA) cenas grafiks

Department Of Government Efficiency DOGE Pirkt / Pārdot

0.00218858

0.000000027923

 +0.14505% -1.4518%

2141660

27

849675

11

 Department Of Government Efficiency (DOGE) cenas grafiks

Vibing Cat Coin VIBECOIN Pirkt / Pārdot

0.0021411

0.0000000273173

 -7.09131% +0.85113%

2140060

27

11560.5

?

Ethos Reserve Note ERN Pirkt / Pārdot

0.967636

0.0000123456

 -0.19495% -0.757482%

2128210

27

157.24

?

Map Bridged USDT (Map) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Rainbow Bridged DAI (Near Protocol) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coral Protocol CORAL Pirkt / Pārdot

0.00021252

0.00000000271144

 -0.33357% -9.95124%

2123870

27

179693

2

 Coral Protocol (CORAL) cenas grafiks

Immunefi IMU Pirkt / Pārdot

0.00245885

0.0000000313713

 +3.71985% -2.99099%

2118980

27

1488850

19

 Immunefi (IMU) cenas grafiks

VitaRNA VITARNA Pirkt / Pārdot

0.895336

0.0000114232

 +69.5004% +162.403%

2117370

27

33549

?

 VitaRNA (VITARNA) cenas grafiks

Monstro DeFi MONSTRO Pirkt / Pārdot

0.00988553

0.000000126125

 -1.24014% -2.66289%

2112200

27

786.36

?

 Monstro DeFi (MONSTRO) cenas grafiks

ApeStrategy APESTR Pirkt / Pārdot

0.00291726

0.0000000372199

 +2.35979% -59.8665%

2109960

27

86352

1

 ApeStrategy (APESTR) cenas grafiks

Hipo Governance Token HPO Pirkt / Pārdot

0.0027114

0.0000000345934

 +8.73708% +2.44155%

2108900

27

152.13

?

 Hipo Governance Token (HPO) cenas grafiks

Rome ROME Pirkt / Pārdot

14.32

0.000182702

 +0.20945% +3.363%

2105400

27

0.052965

?

 Rome (ROME) cenas grafiks

客服小何 (Customer Service Xiao He) 客服小何 Pirkt / Pārdot

0.00213401

0.0000000272268

 +2.41562% -29.8946%

2103910

27

367911

5

 客服小何 (Customer Service Xiao He) (客服小何) cenas grafiks

QUP Coin QUP Pirkt / Pārdot

0.00105198

0.0000000134217

 -4.30709% +27.548%

2103900

27

564.67

?

 QUP Coin (QUP) cenas grafiks

Osmosis allETH ETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

ValleyDAO GROW Pirkt / Pārdot

0.188084

0.00000239967

 +21.0117% +57.4929%

2102240

27

59561

1

 ValleyDAO (GROW) cenas grafiks

Anzen Staked USDz SUSDZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DucatusX DUCX Pirkt / Pārdot

0.00753978

0.0000000961964

 -0.00014% +0.0709663%

2099020

27

106937

1

ArbDoge AI AIDOGE Pirkt / Pārdot

0.000000000011209

1.4301e-16

 +3.66379% +6.42648%

2098800

27

517695

7

 ArbDoge AI (AIDOGE) cenas grafiks

Vita Inu VINU Pirkt / Pārdot

0.000000002344

0.000000000000029906

 -3.30272% -41.4101%

2096670

27

478788

6

 Vita Inu (VINU) cenas grafiks

Cakepie CKP Pirkt / Pārdot

0.532252

0.00000679075

 -3.04265% -6.00427%

2094860

27

1579.78

?

 Cakepie (CKP) cenas grafiks

Base God TYBG Pirkt / Pārdot

0.00001703

0.000000000217278

 +11.9693% +77.7347%

2094820

27

38364

?

 Base God (TYBG) cenas grafiks

lmeow LMEOW Pirkt / Pārdot

0.00209359

0.0000000267111

 -4.84713% -6.56208%

2094200

27

31815

?

 lmeow (LMEOW) cenas grafiks

Chain-key Bridged USDC (ICP) CKUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iMe Lab LIME Pirkt / Pārdot

0.00261233

0.0000000333295

 -0.16141% -5.2022%

2087170

27

156077

2

 iMe Lab (LIME) cenas grafiks

Nexira DAEP NEXI Pirkt / Pārdot

0.00761574

0.0000000971656

 +7.28544% -20.3172%

2084660

27

149316

2

 Nexira DAEP (NEXI) cenas grafiks

Fair and Free FAIR3 Pirkt / Pārdot

0.00222424

0.000000028378

 -0.64212% -3.63944%

2081500

27

19783.7

?

 Fair and Free (FAIR3) cenas grafiks

Cerebrum DAO NEURON Pirkt / Pārdot

0.00007378

0.000000000941324

 +42.6218% +70.9525%

2081450

27

24137

?

 Cerebrum DAO (NEURON) cenas grafiks

Salute SLT Pirkt / Pārdot

0.00002078

0.000000000265122

 -6.29473% +17.3819%

2079960

27

935.1

?

 Salute (SLT) cenas grafiks

Endur.Fi Staked BTC XTBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

U.S Oil USOR Pirkt / Pārdot

0.00205412

0.0000000262075

 +16.1939% -1.10752%

2069460

26

38262

?

 U.S Oil (USOR) cenas grafiks

CashBackPro CBP Pirkt / Pārdot

0.0107655

0.000000137352

 +0.01223% -13.0621%

2069210

26

2064.55

?

 CashBackPro (CBP) cenas grafiks

Toriva TORIVA Pirkt / Pārdot

0.00206606

0.0000000263599

 +3.90205% +13.2617%

2065960

26

126100

2

 Toriva (TORIVA) cenas grafiks

iotube Bridged USDT (IoTeX) IOUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Splintershards SPS Pirkt / Pārdot

0.00412814

0.000000052669

 -2.11875% -3.74551%

2065380

26

8653.94

?

 Splintershards (SPS) cenas grafiks

Mind of Pepe MIND Pirkt / Pārdot

0.0000788

0.00000000100537

 +6.64649% -20.5214%

2064210

26

98192

1

 Mind of Pepe (MIND) cenas grafiks

KardiaChain KAI Pirkt / Pārdot

0.00043191

0.00000000551053

 +5.83686% -2.51273%

2062400

26

4645.93

?

 KardiaChain (KAI) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

2.92

0.0000372549

 +5.92791% +4.80703%

2054000

26

19972.3

?

 Distributed Training (SN38) cenas grafiks

Glo Dollar USDGLO Pirkt / Pārdot

1.001

0.0000127713

 +0.16875% +0.138126%

2050520

26

10454.3

?

GOAT Network GOATED Pirkt / Pārdot

0.0196109

0.000000250205

 +0.37487% -1.00822%

2045660

26

179916

2

 GOAT Network (GOATED) cenas grafiks

JUNO JUNO Pirkt / Pārdot

0.0257218

0.000000328173

 -4.21916% -15.6008%

2045130

26

4208.6

?

 JUNO (JUNO) cenas grafiks

4Chan 4CHAN Pirkt / Pārdot

0.00000000000002653

3.38484e-19

 -1.21146% +0.312735%

2044870

26

1439.41

?

Bridged USD Coin (Manta Pacific) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LayerX LX Pirkt / Pārdot

0.00020438

0.00000000260759

 +0.29584% -4.52123%

2044190

26

6327.51

?

 LayerX (LX) cenas grafiks

HyperGPT HGPT Pirkt / Pārdot

0.00226515

0.0000000289

 -2.25204% -11.0801%

2043560

26

287994

4

 HyperGPT (HGPT) cenas grafiks

ScPrime SCP Pirkt / Pārdot

0.0361408

0.000000461103

 -1.23584% +31.5601%

2042830

26

3285.24

?

 ScPrime (SCP) cenas grafiks

Samoyedcoin SAMO Pirkt / Pārdot

0.00035535

0.00000000453374

 -1.84551% -6.0383%

2038460

26

56785

1

 Samoyedcoin (SAMO) cenas grafiks

Vyvo Smart Chain VSC Pirkt / Pārdot

0.0004328

0.00000000552189

 -9.84182% +2.97945%

2033470

26

2916.26

?

 Vyvo Smart Chain (VSC) cenas grafiks

Hormuz Toll Fund HTF Pirkt / Pārdot

0.00203213

0.000000025927

 0% 0%

2032130

26

?

?

Measurable Data MDT Pirkt / Pārdot

0.00335115

0.0000000427557

 -2.27266% -20.7376%

2031870

26

148964

2

 Measurable Data (MDT) cenas grafiks

Abster ABSTER Pirkt / Pārdot

0.00205057

0.0000000261622

 -1.66896% -15.217%

2031660

26

3841.08

?

 Abster (ABSTER) cenas grafiks

Bridged TrueUSD TUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LC SHIB LC Pirkt / Pārdot

0.00215131

0.0000000274475

 -33.7514% +13.3331%

2022010

26

341151

4

 LC SHIB (LC) cenas grafiks

Chain Games CHAIN Pirkt / Pārdot

0.005313

0.000000067786

 +12.9892% +1.13057%

2018810

26

30117

?

 Chain Games (CHAIN) cenas grafiks

Jetvoy VOY Pirkt / Pārdot

0.00002018

0.000000000257467

 -0.10886% -0.744852%

2018270

26

67.57

?

Xitcoin $XTC Pirkt / Pārdot

0.00038401

0.0000000048994

 -0.5855% -2.74963%

2017200

26

1047.14

?

 Xitcoin ($XTC) cenas grafiks

Wagmi WAGMI Pirkt / Pārdot

0.00108372

0.0000000138267

 +6.10796% -3.57463%

2015170

26

7261.26

?

 Wagmi (WAGMI) cenas grafiks

Nya NYA Pirkt / Pārdot

0.000000054768

0.000000000000698759

 +0.92428% +0.432873%

2012990

26

1576.96

?

Pluton PLU Pirkt / Pārdot

0.144467

0.00000184319

 -2.08108% +3.36394%

2008090

26

11107.8

?

 Pluton (PLU) cenas grafiks

LayerZero Bridged USDC (Fantom) LZUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Dream Machine Token DMT Pirkt / Pārdot

2.02

0.0000257722

 +6.72881% +22.1106%

2003070

26

85610

1

 Dream Machine Token (DMT) cenas grafiks

Vader VADER Pirkt / Pārdot

0.0019907

0.0000000253984

 -0.34274% -18.7588%

2002180

26

65507

1

 Vader (VADER) cenas grafiks

GlobalBoost BSTY Pirkt / Pārdot

0.081992

0.0000010461

 -0.88224% +46.2162%

2001140

26

37291

?

 GlobalBoost (BSTY) cenas grafiks

Byte BYTE Pirkt / Pārdot

0.00000207

0.0000000000264101

 -4.22844% -5.98806%

1998380

25

118010

2

 Byte (BYTE) cenas grafiks

Decentralized Euro DEURO Pirkt / Pārdot

1.17

0.0000149275

 -0.37126% +0.0523696%

1995460

25

8012.68

?

Tenset 10SET Pirkt / Pārdot

0.0127408

0.000000162554

 -0.66425% -1.95831%

1988090

25

199997

3

 Tenset (10SET) cenas grafiks

Unit Ethereum UETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VAIOT VAI Pirkt / Pārdot

0.00495235

0.0000000631847

 +0.78011% -2.84684%

1983220

25

84000

1

 VAIOT (VAI) cenas grafiks

Unstable Coin USDUC Pirkt / Pārdot

0.0019822

0.0000000252899

 -5.2028% -17.3424%

1977880

25

554791

7

 Unstable Coin (USDUC) cenas grafiks

YooShi YOOSHI Pirkt / Pārdot

0.000000001977

0.0000000000000252236

 -0.57264% -2.46018%

1976910

25

2.14

?

 YooShi (YOOSHI) cenas grafiks

IMPT IMPT Pirkt / Pārdot

0.00158827

0.000000020264

 -0.24919% -0.406849%

1969970

25

330173

4

Cudis CUDIS Pirkt / Pārdot

0.00790989

0.000000100918

 +1.63621% -0.889746%

1968490

25

1878630

24

Skycoin SKY Pirkt / Pārdot

0.081849

0.00000104427

 +0.79099% -0.948837%

1967120

25

829170

11

Binance-Peg EOS EOS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.156619

0.00000199823

 +0.70506% -2.87758%

1966730

25

44867

1

 Tottenham Hotspur FC Fan Token (SPURS) cenas grafiks

GhostwareOS GHOST Pirkt / Pārdot

0.00196308

0.000000025046

 -7.99596% -27.1131%

1958080

25

92010

1

 GhostwareOS (GHOST) cenas grafiks

Amnis Finance AMI Pirkt / Pārdot

0.00524233

0.0000000668844

 -0.64264% -1.2827%

1956510

25

93721

1

 Amnis Finance (AMI) cenas grafiks

BitmapPunks BMP Pirkt / Pārdot

0.465944

0.00000594476

 +21.6581% +59.9272%

1956430

25

25129

?

 BitmapPunks (BMP) cenas grafiks

Gauntlet USDC PRIME V2 GTUSDCP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VOOI VOOI Pirkt / Pārdot

0.00620799

0.0000000792048

 -1.11239% -4.68779%

1955120

25

314038

4

 VOOI (VOOI) cenas grafiks

雪球 (Snowball) 雪球 Pirkt / Pārdot

0.0094831

0.00000012099

 -10.23% -15.5483%

1952680

25

2704850

35

 雪球 (Snowball) (雪球) cenas grafiks

L2 Standard Bridged WETH (Mode) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bridged Wrapped Ether (Morph L2) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

iAero IAERO Pirkt / Pārdot

0.376952

0.00000480935

 -2.61564% +5.35128%

1948720

25

85.61

?

 iAero (IAERO) cenas grafiks

Recon Raccoon RCON Pirkt / Pārdot

0.00299544

0.0000000382174

 +39.3162% +1727.78%

1945420

25

279529

4

 Recon Raccoon (RCON) cenas grafiks

JetTon Games JETTON Pirkt / Pārdot

0.0421575

0.000000537867

 +0.03193% +27.0267%

1944460

25

76468

1

 JetTon Games (JETTON) cenas grafiks

SafeCoin SAFE Pirkt / Pārdot

0.062209

0.000000793695

 +10.5527% -4.65874%

1942480

25

111.51

?

 SafeCoin (SAFE) cenas grafiks

LOL LOL Pirkt / Pārdot

0.00195964

0.0000000250021

 -5.37804% -9.54191%

1942150

25

656646

8

 LOL (LOL) cenas grafiks

Litecoin Cash LCC Pirkt / Pārdot

0.00235296

0.0000000300203

 -0.05148% +0.933576%

1933460

25

3.15

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad