Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bitcoin 2 BTC2 Pirkt / Pārdot

0.198036

0.00000168604

 -0.04006% +0.615735%

3555620

30

10583.4

?

SMARDEX USDN USDN Pirkt / Pārdot

0.99714

0.00000848948

 -0.00759% +0.23887%

3555480

30

30817

?

Contango TANGO Pirkt / Pārdot

0.014879

0.000000126677

 -2.3497% +8.66704%

3541050

30

3674.53

?

 Contango (TANGO) cenas grafiks

Obyte GBYTE Pirkt / Pārdot

3.97

0.0000337999

 -0.98389% -16.931%

3535360

30

7469.83

?

 Obyte (GBYTE) cenas grafiks

Jester JEST Pirkt / Pārdot

3.55

0.0000302241

 -1.19619% +36.8507%

3534390

30

6322.5

?

 Jester (JEST) cenas grafiks

Bozo Benk BOZO Pirkt / Pārdot

0.00440475

0.0000000375013

 +8.0563% +49.8745%

3532620

30

16171.8

?

 Bozo Benk (BOZO) cenas grafiks

Market Dominance MD Pirkt / Pārdot

0.00645022

0.0000000549161

 -14.9845% +4.6404%

3524880

30

62487

1

 Market Dominance (MD) cenas grafiks

Woofi the genius dog WOOFI Pirkt / Pārdot

0.00356004

0.0000000303096

 +13.6907% -5.53883%

3523990

30

16254.6

?

 Woofi the genius dog (WOOFI) cenas grafiks

MOE MOE Pirkt / Pārdot

0.0274475

0.000000233683

 +6.47646% +35.6775%

3511500

30

14003

?

 MOE (MOE) cenas grafiks

PlayDapp PDA Pirkt / Pārdot

0.00559046

0.0000000475962

 -3.48542% +3.90878%

3500860

30

1058690

9

 PlayDapp (PDA) cenas grafiks

Cryptify AI CRAI Pirkt / Pārdot

0.00339508

0.0000000289051

 -10.2877% -4.16813%

3493540

30

63349

1

 Cryptify AI (CRAI) cenas grafiks

Ramses Exchange RAM Pirkt / Pārdot

0.0264467

0.000000225162

 -5.29835% +43.1984%

3490720

30

78432

1

 Ramses Exchange (RAM) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00468603

0.000000039896

 -3.53761% +26.9688%

3486680

30

38734

?

 PLAY (PLAY) cenas grafiks

Opus OPUS Pirkt / Pārdot

0.0034863

0.0000000296818

 -11.8669% -13.9833%

3486590

30

789440

7

 Opus (OPUS) cenas grafiks

Nodecoin NC Pirkt / Pārdot

0.0187276

0.000000159443

 -5.64919% -8.5149%

3485070

30

2663840

23

 Nodecoin (NC) cenas grafiks

Solama SOLAMA Pirkt / Pārdot

0.00514754

0.0000000438253

 -8.0423% +11.6185%

3483670

30

198735

2

 Solama (SOLAMA) cenas grafiks

Metronome MET Pirkt / Pārdot

0.40296

0.00000343073

 -2.14473% +16.7373%

3483270

30

1425.89

?

 Metronome (MET) cenas grafiks

Juris Protocol JURIS Pirkt / Pārdot

0.00000922

0.0000000000784975

 -2.22579% -0.741078%

3476790

30

2322.01

?

Ctrl CTRL Pirkt / Pārdot

0.0144857

0.000000123329

 -3.13081% +60.0478%

3476580

30

1003.23

?

 Ctrl (CTRL) cenas grafiks

Tiamonds [OLD] TIA Pirkt / Pārdot

0.016659

0.000000141832

 +63.4504% +169.252%

3466350

30

459.99

?

 Tiamonds [OLD] (TIA) cenas grafiks

Simmi Token SIMMI Pirkt / Pārdot

0.00003452

0.000000000293897

 -4.15226% +26.5934%

3452160

29

90667

1

 Simmi Token (SIMMI) cenas grafiks

MOEW MOEW Pirkt / Pārdot

0.00050407

0.00000000429156

 -5.94361% -1.56823%

3445910

29

2153690

18

 MOEW (MOEW) cenas grafiks

dogi DOGI Pirkt / Pārdot

0.163866

0.00000139513

 +4.11314% +23.764%

3444190

29

120157

1

 dogi (DOGI) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00394839

0.0000000336159

 -3.0412% +8.11513%

3437530

29

389612

3

 Okratech (ORT) cenas grafiks

Fei USD FEI Pirkt / Pārdot

0.99555

0.00000847594

 -2.78618% +0.851596%

3434890

29

5012.03

?

Grix GRIX Pirkt / Pārdot

0.0317114

0.000000269985

 -1.8466% +12.7882%

3433070

29

72.9

?

 Grix (GRIX) cenas grafiks

Kin KIN Pirkt / Pārdot

0.0000013

0.000000000011068

 -3.17578% +7.0493%

3431580

29

73180

1

 Kin (KIN) cenas grafiks

Refund RFD Pirkt / Pārdot

0.00000343

0.0000000000292024

 -0.75524% +15.2737%

3431180

29

142991

1

 Refund (RFD) cenas grafiks

Matrix AI Network MAN Pirkt / Pārdot

0.00743085

0.000000063265

 -0.94711% +5.61785%

3430750

29

109982

1

 Matrix AI Network (MAN) cenas grafiks

Carbon Browser CSIX Pirkt / Pārdot

0.00505339

0.0000000430237

 -4.63058% +31.7918%

3429740

29

1534320

13

 Carbon Browser (CSIX) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00341028

0.0000000290345

 -1.1377% +20.3951%

3412160

29

21384

?

 Andy (ANDY) cenas grafiks

Orbitt Token ORBT Pirkt / Pārdot

0.228071

0.00000194176

 -7.68661% +5.46542%

3408460

29

1029990

9

 Orbitt Token (ORBT) cenas grafiks

Be For FWX B4FWX Pirkt / Pārdot

0.00338686

0.0000000288351

 -1.04095% +11.9395%

3407470

29

116857

1

 Be For FWX (B4FWX) cenas grafiks

hehe HEHE Pirkt / Pārdot

0.00405449

0.000000034421

 -9.96753% -12.0308%

3406570

29

229058

2

 hehe (HEHE) cenas grafiks

xPACK XPACK Pirkt / Pārdot

0.0251167

0.000000213839

 0% 0%

3399800

29

?

?

Crappy Bird CTO CRAPPY Pirkt / Pārdot

0.00283739

0.000000024157

 +0.63593% +15.3446%

3398200

29

191102

2

 Crappy Bird CTO (CRAPPY) cenas grafiks

Osmosis allSOL SOL Pirkt / Pārdot

159.42

0.00135727

 -3.93934% +7.47372%

3394690

29

42216

?

 Osmosis allSOL (SOL) cenas grafiks

Glo Dollar USDGLO Pirkt / Pārdot

1.002

0.00000853085

 +0.27302% +0.279808%

3392750

29

40981

?

Liquid RON LRON Pirkt / Pārdot

0.529779

0.00000451045

 -3.95718% +6.71942%

3392270

29

486878

4

 Liquid RON (LRON) cenas grafiks

Landshare LAND Pirkt / Pārdot

0.558244

0.00000475279

 -2.32104% +0.512679%

3392250

29

90639

1

Matr1x MAX Pirkt / Pārdot

0.0259353

0.000000220808

 +1.90491% -18.7322%

3386060

29

4390720

37

 Matr1x (MAX) cenas grafiks

Coinbase Wrapped DOGE CBDOGE Pirkt / Pārdot

0.195794

0.00000166696

 -3.47455% +20.4622%

3382030

29

2782210

24

 Coinbase Wrapped DOGE (CBDOGE) cenas grafiks

IMGN Labs IMGN Pirkt / Pārdot

0.0033601

0.0000000286073

 -1.97339% +5.32399%

3374320

29

122832

1

 IMGN Labs (IMGN) cenas grafiks

Octus Bridge BRIDGE Pirkt / Pārdot

0.53078

0.00000451897

 +1136.23% +1255.71%

3373940

29

2589.84

?

 Octus Bridge (BRIDGE) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00293563

0.0000000249934

 -6.44121% -8.00799%

3367060

29

531503

5

 Rivalz Network (RIZ) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00650729

0.0000000554019

 -9.58936% +7.17985%

3366820

29

1150980

10

 MetaCene (MAK) cenas grafiks

HELLO HELLO Pirkt / Pārdot

0.00630982

0.0000000537207

 +0.4322% +2.41025%

3354510

29

217315

2

 HELLO (HELLO) cenas grafiks

Karura KAR Pirkt / Pārdot

0.0287391

0.00000024468

 +3.9837% +18.6051%

3352890

29

165243

1

 Karura (KAR) cenas grafiks

Harold HAROLD Pirkt / Pārdot

0.00333673

0.0000000284083

 +11.7085% +9.33602%

3351810

29

38916

?

 Harold (HAROLD) cenas grafiks

Upland SPARKLET Pirkt / Pārdot

0.0160931

0.000000137014

 -0.19658% -1.50001%

3348880

29

311889

3

 Upland (SPARKLET) cenas grafiks

Welshcorgicoin WELSH Pirkt / Pārdot

0.00033473

0.00000000284983

 +11.1315% +15.578%

3347290

28

90088

1

 Welshcorgicoin (WELSH) cenas grafiks

QuStream QST Pirkt / Pārdot

0.00335134

0.0000000285327

 -13.8588% -4.73585%

3346190

28

72405

1

 QuStream (QST) cenas grafiks

CrossFi XFI Pirkt / Pārdot

0.07913

0.000000673699

 -3.00063% -5.74929%

3343400

28

608537

5

 CrossFi (XFI) cenas grafiks

Ternoa CAPS Pirkt / Pārdot

0.00182588

0.0000000155452

 -4.02005% +53.7275%

3340400

28

283603

2

 Ternoa (CAPS) cenas grafiks

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Pirkt / Pārdot

117275

0.998459

 -0.2273% +8.57088%

3325640

28

29722

?

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) cenas grafiks

LushAI LUSH Pirkt / Pārdot

0.00055018

0.00000000468414

 -32.1707% -16.1943%

3323200

28

332461

3

 LushAI (LUSH) cenas grafiks

iZUMi Finance IZI Pirkt / Pārdot

0.00422707

0.0000000359885

 +0.0307% -1.15854%

3321290

28

396232

3

 iZUMi Finance (IZI) cenas grafiks

cbBTC Core Morpho Vault GTCBBTCC Pirkt / Pārdot

118690

1.01051

 -0.4177% +8.66157%

3321130

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) cenas grafiks

Rizzmas RIZZMAS Pirkt / Pārdot

0.00000668

0.0000000000568724

 -10.7673% -13.5896%

3319090

28

735406

6

 Rizzmas (RIZZMAS) cenas grafiks

DebtReliefBot DRB Pirkt / Pārdot

0.00003318

0.000000000282489

 -14.8165% -8.20311%

3318100

28

3933840

33

 DebtReliefBot (DRB) cenas grafiks

Chihuahua Chain HUAHUA Pirkt / Pārdot

0.00002962

0.000000000252019

 +8.76362% +19.1449%

3317150

28

724294

6

 Chihuahua Chain (HUAHUA) cenas grafiks

Rabbi Schlomo by Virtuals SHEKEL Pirkt / Pārdot

0.00331711

0.0000000282233

 -15.7533% -23.1098%

3314490

28

30758

?

 Rabbi Schlomo by Virtuals (SHEKEL) cenas grafiks

Veno USD VUSD Pirkt / Pārdot

0.999313

0.00000850255

 +0.08725% +0.268641%

3311870

28

41153

?

Swash SWASH Pirkt / Pārdot

0.00332359

0.0000000282784

 +1.56114% -3.90083%

3304680

28

82697

1

 Swash (SWASH) cenas grafiks

Portugal National Team Fan Token POR Pirkt / Pārdot

0.845934

0.00000719754

 -0.23138% -6.70022%

3297400

28

408145

3

 Portugal National Team Fan Token (POR) cenas grafiks

IBS IBS Pirkt / Pārdot

0.0008192

0.00000000697008

 -0.94622% +0.256666%

3297290

28

90779

1

BitShares BTS Pirkt / Pārdot

0.00121538

0.0000000103409

 +0.67128% +8.60542%

3290890

28

157940

1

 BitShares (BTS) cenas grafiks

Stride Staked Osmo STOSMO Pirkt / Pārdot

0.245112

0.00000208551

 +4.40897% +26.3158%

3285720

28

15648

?

 Stride Staked Osmo (STOSMO) cenas grafiks

STIMA STIMA Pirkt / Pārdot

1.029

0.00000875514

 +2.26961% +0.760628%

3280840

28

1401.54

?

STON STON Pirkt / Pārdot

0.716278

0.00000609438

 -3.29702% -8.84844%

3277340

28

66447

1

 STON (STON) cenas grafiks

LanaCoin LANA Pirkt / Pārdot

0.00091826

0.00000000781292

 -2.42458% -8.93952%

3265790

28

145.48

?

 LanaCoin (LANA) cenas grafiks

PunkCity PUNK Pirkt / Pārdot

0.079531

0.000000676681

 -2.05397% +2.75994%

3265420

28

2012.53

?

 PunkCity (PUNK) cenas grafiks

Osmosis allETH ETH Pirkt / Pārdot

2937.63

0.0249945

 -1.8913% +16.6516%

3261570

28

605000

5

 Osmosis allETH (ETH) cenas grafiks

FlowX Finance FLX Pirkt / Pārdot

0.491317

0.00000418032

 -5.81735% +9.27041%

3261470

28

6075.77

?

 FlowX Finance (FLX) cenas grafiks

Zeus ZEUS Pirkt / Pārdot

0.000000007757

0.0000000000000659996

 -6.90692% -26.807%

3259360

28

858265

7

 Zeus (ZEUS) cenas grafiks

Real-Time Data by Masa SN42 Pirkt / Pārdot

1.92

0.0000163361

 -4.76037% +12.9437%

3251820

28

63383

1

 Real-Time Data by Masa (SN42) cenas grafiks

Archway ARCH Pirkt / Pārdot

0.00512749

0.0000000436267

 +0.59218% +2.14643%

3251290

28

185232

2

 Archway (ARCH) cenas grafiks

Billy Bets by Virtuals $BILLY Pirkt / Pārdot

0.00325345

0.0000000276816

 -12.3374% -29.235%

3250660

28

11222.8

?

 Billy Bets by Virtuals ($BILLY) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.064154

0.000000545847

 -1.95093% +14.1387%

3250520

28

71213

1

 LEOX (LEOX) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00040594

0.0000000034539

 -1.72877% -1.72504%

3247300

28

238977

2

 ICB Network (ICBX) cenas grafiks

IMPT IMPT Pirkt / Pārdot

0.0026715

0.0000000227302

 -0.95962% +13.8881%

3242160

28

460722

4

 IMPT (IMPT) cenas grafiks

ParagonsDAO PDT Pirkt / Pārdot

0.0259793

0.000000221042

 -2.02315% +14.1328%

3226740

27

326.16

?

 ParagonsDAO (PDT) cenas grafiks

SroomAI DAO SHR0 Pirkt / Pārdot

0.00292937

0.0000000249242

 -11.1452% -5.40223%

3222310

27

24093

?

 SroomAI DAO (SHR0) cenas grafiks

Real World AI RWA Pirkt / Pārdot

0.00333606

0.0000000283845

 +12.5076% +5.63231%

3218990

27

17562.2

?

 Real World AI (RWA) cenas grafiks

Increment Staked FLOW STFLOW Pirkt / Pārdot

0.478356

0.00000407004

 -2.41003% +17.3713%

3218580

27

3748.89

?

 Increment Staked FLOW (STFLOW) cenas grafiks

Cream CREAM Pirkt / Pārdot

1.39

0.0000118267

 +5.53857% +16.9794%

3214000

27

93835

1

 Cream (CREAM) cenas grafiks

Gomble GM Pirkt / Pārdot

0.0116347

0.0000000989924

 +1.6195% +3.37039%

3209310

27

1392400

12

 Gomble (GM) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.868406

0.00000738874

 +0.49843% -8.89684%

3206790

27

1232030

10

 Eigenpie (EGP) cenas grafiks

Humanode HMND Pirkt / Pārdot

0.0243803

0.000000207437

 -1.73735% +8.5777%

3206220

27

598280

5

 Humanode (HMND) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00320457

0.0000000272657

 -12.016% +14.2799%

3205940

27

7944820

68

 Dark Eclipse (DARK) cenas grafiks

Last USD USDXL Pirkt / Pārdot

0.978119

0.00000832222

 -0.61492% -2.00794%

3205010

27

1463950

12

 Last USD (USDXL) cenas grafiks

LORDS LORDS Pirkt / Pārdot

0.0154718

0.000000131641

 +2.02354% +24.3566%

3203530

27

3267.72

?

 LORDS (LORDS) cenas grafiks

Neutrino Index Token XTN Pirkt / Pārdot

0.0315549

0.000000268482

 -4.66738% -68.449%

3201060

27

6.24

?

 Neutrino Index Token (XTN) cenas grafiks

Frog Games FG Pirkt / Pārdot

0.00322452

0.0000000274355

 -4.06973% +9.44809%

3194500

27

46767

?

 Frog Games (FG) cenas grafiks

BlackCoin BLK Pirkt / Pārdot

0.050181

0.00000042696

 +107.862% +136.563%

3191390

27

6.09

?

 BlackCoin (BLK) cenas grafiks

Wownero WOW Pirkt / Pārdot

0.0336844

0.0000002866

 -10.4006% -1.17058%

3179920

27

4686.23

?

 Wownero (WOW) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.00317269

0.0000000269945

 +0.60393% +9.89505%

3169830

27

15492.2

?

 Flash.Trade (FAF) cenas grafiks

Neurai XNA Pirkt / Pārdot

0.00020793

0.00000000176915

 +11.2494% +37.3444%

3167640

27

136841

1

 Neurai (XNA) cenas grafiks

RWA Inc. RWA Pirkt / Pārdot

0.00912728

0.0000000776585

 +4.57986% +38.5181%

3166810

27

464643

4

 RWA Inc. (RWA) cenas grafiks

Restaked sAVAX RSAVAX Pirkt / Pārdot

25.16

0.000214071

 -2.7059% +15.042%

3166360

27

208

?

 Restaked sAVAX (RSAVAX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad