Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

STEPN Green Satoshi Token on Solana GST-SOL Pirkt / Pārdot

0.00232427

0.0000000259087

 -1.00289% -7.37387%

2666750

30

118356

1

 STEPN Green Satoshi Token on Solana (GST-SOL) cenas grafiks

BOOP BOOP Pirkt / Pārdot

0.00849914

0.0000000947402

 +1.09987% -0.751438%

2659040

30

973603

11

ivault IVT Pirkt / Pārdot

0.0161963

0.000000180541

 -0.00639% -2.77179%

2653190

30

237324

3

 ivault (IVT) cenas grafiks

Attention Token ATTN Pirkt / Pārdot

0.0110638

0.000000123329

 -0.35974% -1.24279%

2652450

30

19983.3

?

 Attention Token (ATTN) cenas grafiks

Vexanium VEX Pirkt / Pārdot

0.00251951

0.0000000280851

 -0.22888% +0.159207%

2646090

29

241.8

?

Bridged USDC (Immutable zkEVM) USDC Pirkt / Pārdot

1.002

0.0000111693

 -0.52409% -0.0174582%

2641150

29

64520

1

Agent Zero Token A0T Pirkt / Pārdot

2.64

0.0000294282

 +11.3736% +31.4209%

2640300

29

26456

?

 Agent Zero Token (A0T) cenas grafiks

Robonomics Network XRT Pirkt / Pārdot

0.915582

0.000010206

 -5.51798% +11.5192%

2640070

29

12708

?

 Robonomics Network (XRT) cenas grafiks

Wrapped Ampleforth WAMPL Pirkt / Pārdot

1.85

0.000020622

 -0.00258% +0.465458%

2633650

29

14374.8

?

AGI ALPHA AGENT AGIALPHA Pirkt / Pārdot

0.00263363

0.0000000293572

 -1.23365% -3.4612%

2633600

29

48.07

?

 AGI ALPHA AGENT (AGIALPHA) cenas grafiks

StarLink STARL Pirkt / Pārdot

0.000000263752

0.00000000000294005

 -3.1017% -0.144053%

2631870

29

22118

?

SOLPUMP SOLPUMP Pirkt / Pārdot

0.029368

0.000000327366

 +4.86122% +16.1468%

2630950

29

24543

?

 SOLPUMP (SOLPUMP) cenas grafiks

Wrapped IP WIP Pirkt / Pārdot

1.86

0.0000207335

 -1.03902% -13.2044%

2630770

29

97709

1

 Wrapped IP (WIP) cenas grafiks

币安Holder BNBHOLDER Pirkt / Pārdot

0.00262616

0.0000000292739

 +0.08069% -27.5637%

2629430

29

520306

6

 币安Holder (BNBHOLDER) cenas grafiks

WINR Protocol WINR Pirkt / Pārdot

0.00350047

0.0000000390198

 -1.03493% -3.91968%

2627700

29

8113.52

?

 WINR Protocol (WINR) cenas grafiks

Celer Bridged WETH (Conflux) WETH Pirkt / Pārdot

3101.54

0.034573

 -0.22097% -0.21171%

2623870

29

2376.35

?

mini MINI Pirkt / Pārdot

0.00299411

0.0000000333754

 +4.34085% -8.87137%

2622220

29

386787

4

 mini (MINI) cenas grafiks

Base God TYBG Pirkt / Pārdot

0.00002123

0.000000000236651

 +1.61793% -15.4655%

2614220

29

4734.27

?

 Base God (TYBG) cenas grafiks

Bloktopia BLOK Pirkt / Pārdot

0.00010445

0.00000000116431

 -1.00072% -0.452107%

2613180

29

133683

1

Fuse FUSE Pirkt / Pārdot

0.00837223

0.0000000933255

 -2.40459% -3.30368%

2612720

29

520137

6

 Fuse (FUSE) cenas grafiks

W Coin WCO Pirkt / Pārdot

0.00040053

0.00000000446472

 -0.33496% -11.1707%

2609880

29

141868

2

 W Coin (WCO) cenas grafiks

Gnosis xDai Bridged USDT (Gnosis) USDT Pirkt / Pārdot

1

0.000011147

 +0.03314% +0.0246601%

2604880

29

681.84

?

Mt Pelerin Shares MPS Pirkt / Pārdot

5.19

0.0000577687

 +5.04167% +19.1467%

2595480

29

264.36

?

 Mt Pelerin Shares (MPS) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

0.365439

0.00000406762

 -1.49804% -25.3363%

2590090

29

2681.1

?

 GoGoPool (GGP) cenas grafiks

RADR RADR Pirkt / Pārdot

0.00262966

0.0000000292702

 -13.0852% +8.50033%

2584070

29

739038

8

 RADR (RADR) cenas grafiks

VampCatCoin VCC Pirkt / Pārdot

0.00258801

0.0000000288066

 -4.32902% -12.8778%

2581500

29

1945

?

 VampCatCoin (VCC) cenas grafiks

Based Pepe PEPE Pirkt / Pārdot

0.000000006117

0.000000000000068087

 -3.28591% -18.0661%

2577140

29

22916

?

 Based Pepe (PEPE) cenas grafiks

Staked USD Coin SUSD Pirkt / Pārdot

1.001

0.0000111419

 -0.03675% -0.329561%

2576240

29

4285.52

?

Obyte GBYTE Pirkt / Pārdot

2.81

0.0000312775

 +1.52724% +7.40124%

2576130

29

5201.66

?

 Obyte (GBYTE) cenas grafiks

Energi NRG Pirkt / Pārdot

0.0255198

0.000000284055

 -1.03782% -2.1739%

2565700

29

122796

1

 Energi (NRG) cenas grafiks

Bitcoin.ℏ BTC.ℏ Pirkt / Pārdot

0.474717

0.00000528397

 +0.46087% -6.51813%

2562910

29

7833.73

?

 Bitcoin.ℏ (BTC.ℏ) cenas grafiks

Mintlayer ML Pirkt / Pārdot

0.012109

0.000000134782

 +0.46213% -2.14743%

2562780

29

128882

1

 Mintlayer (ML) cenas grafiks

BitQuant SN15 Pirkt / Pārdot

0.740473

0.00000824204

 -0.46518% -0.141262%

2560210

28

102229

1

Autonomys Network AI3 Pirkt / Pārdot

0.0277171

0.000000308513

 -1.19868% -8.67572%

2557620

28

40551

?

 Autonomys Network (AI3) cenas grafiks

Gomble GM Pirkt / Pārdot

0.00915502

0.000000101902

 -0.16194% -1.82678%

2551730

28

13590.9

?

 Gomble (GM) cenas grafiks

Panther AI PAI Pirkt / Pārdot

0.00915005

0.000000101847

 -0.4431% -2.23305%

2551690

28

952805

11

 Panther AI (PAI) cenas grafiks

Fluxbot FLUXB Pirkt / Pārdot

0.00592008

0.0000000658951

 -0.548% +0.0797893%

2549410

28

64826

1

LOCK IN LOCKIN Pirkt / Pārdot

0.00255748

0.0000000284667

 -0.96251% -14.2213%

2547290

28

537309

6

 LOCK IN (LOCKIN) cenas grafiks

Giggle Panda GIGL Pirkt / Pārdot

0.00289461

0.0000000322193

 +1.90175% +20.9881%

2546860

28

260026

3

 Giggle Panda (GIGL) cenas grafiks

Staked IP STIP Pirkt / Pārdot

1.94

0.0000215937

 -0.87246% -13.1391%

2545500

28

135.2

?

 Staked IP (STIP) cenas grafiks

Bridged Wrapped Ether (Morph L2) WETH Pirkt / Pārdot

3110.84

0.0346261

 +0.05853% -0.566173%

2537260

28

1977.16

?

cbBTC Core Morpho Vault GTCBBTCC Pirkt / Pārdot

90555

1.00795

 -0.61974% -1.92524%

2535550

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) cenas grafiks

Storm Trade STORM Pirkt / Pārdot

0.00776999

0.000000086486

 -0.52145% -5.06068%

2529380

28

149416

2

 Storm Trade (STORM) cenas grafiks

Hydra HYDRA Pirkt / Pārdot

0.086001

0.000000957258

 -0.58392% -1.18865%

2525310

28

98472

1

 Hydra (HYDRA) cenas grafiks

Wrapped Plume WPLUME Pirkt / Pārdot

0.0173481

0.000000193097

 -5.5649% -15.6217%

2522850

28

100627

1

 Wrapped Plume (WPLUME) cenas grafiks

azit AZIT Pirkt / Pārdot

0.0064024

0.0000000712637

 -8.33768% -15.7305%

2521510

28

81121

1

 azit (AZIT) cenas grafiks

Solomon USDv USDV Pirkt / Pārdot

1.001

0.0000111419

 -0.0399% +0.00471723%

2521200

28

232.15

?

Finvesta FINVESTA Pirkt / Pārdot

2.59

0.0000288287

 +0.92549% -6.10595%

2517630

28

3684.5

?

 Finvesta (FINVESTA) cenas grafiks

GOUT GOUT Pirkt / Pārdot

0.0000168

0.000000000186997

 +0.11188% +0.75835%

2516870

28

15462

?

BLOCKLORDS LRDS Pirkt / Pārdot

0.0483993

0.000000538722

 -1.42622% -16.8264%

2513450

28

422251

5

 BLOCKLORDS (LRDS) cenas grafiks

Tsuki TSUKI Pirkt / Pārdot

0.00264682

0.0000000294612

 +283.246% +233.624%

2512540

28

15619.5

?

 Tsuki (TSUKI) cenas grafiks

Myria MYRIA Pirkt / Pārdot

0.00008871

0.000000000987411

 -7.64327% -30.6425%

2510440

28

254003

3

 Myria (MYRIA) cenas grafiks

KnockOut Games GG Pirkt / Pārdot

0.00251022

0.0000000279407

 +7.13504% +78.0261%

2509600

28

5701.2

?

 KnockOut Games (GG) cenas grafiks

Crypto.com Bridged DAI (Cronos) DAI Pirkt / Pārdot

0.999782

0.0000111283

 +0.05762% +0.0991325%

2506970

28

29372

?

Nest Treasury Vault NTBILL Pirkt / Pārdot

1.029

0.0000114536

 0% +0.0568611%

2488960

28

2668.45

?

L2 Standard Bridged DAI (Base) DAI Pirkt / Pārdot

0.999548

0.0000111257

 +0.06689% +0.161059%

2487920

28

2384910

27

Pluton PLU Pirkt / Pārdot

0.180009

0.00000200364

 +0.00488% -5.63834%

2484120

28

22728

?

 Pluton (PLU) cenas grafiks

ARCS ARX Pirkt / Pārdot

0.0139491

0.000000155265

 +0.1289% -3.54439%

2479370

28

561400

6

 ARCS (ARX) cenas grafiks

OPEN Ticketing Ecosystem OPN Pirkt / Pārdot

0.00010805

0.00000000120268

 -0.83901% +41.7222%

2477270

28

12095.3

?

 OPEN Ticketing Ecosystem (OPN) cenas grafiks

Stargate Bridged USDT USDT Pirkt / Pārdot

0.999033

0.00001112

 -0.06204% -0.109964%

2476680

28

1674320

19

Cere Network CERE Pirkt / Pārdot

0.000373

0.00000000415178

 -1.7438% +0.0388927%

2475990

28

223921

2

Empulser Enterprises $CPT Pirkt / Pārdot

0.248041

0.00000276089

 -0.94363% +46.9724%

2475950

28

36361

?

 Empulser Enterprises ($CPT) cenas grafiks

Best Patent Token BPT Pirkt / Pārdot

0.00091438

0.0000000101778

 +0.07683% -9.07115%

2468860

27

12254.4

?

 Best Patent Token (BPT) cenas grafiks

Charred Treasures CHARRED Pirkt / Pārdot

1.54

0.0000171414

 -37.2662% 0%

2463500

27

121923

1

Rainbow Bridged USDC (Aurora) USDC Pirkt / Pārdot

0.998686

0.0000111161

 +0.04306% -0.132287%

2458740

27

3013.99

?

Moonwalk Fitness MF Pirkt / Pārdot

0.0129374

0.000000144003

 -13.5077% -18.7522%

2451410

27

486196

5

 Moonwalk Fitness (MF) cenas grafiks

Velas VLX Pirkt / Pārdot

0.00088081

0.0000000098041

 -6.40232% -80.2482%

2447800

27

7671.57

?

 Velas (VLX) cenas grafiks

BRN Metaverse BRN Pirkt / Pārdot

0.09662

0.00000107546

 -2.44268% +0.021317%

2444560

27

160387

2

Luckycoin LKY Pirkt / Pārdot

0.12675

0.00000141083

 -7.53685% -13.9883%

2444310

27

27389

?

 Luckycoin (LKY) cenas grafiks

Streamflow STREAM Pirkt / Pārdot

0.0177244

0.000000197286

 +3.47917% +4.03239%

2440500

27

120273

1

 Streamflow (STREAM) cenas grafiks

Asia Coin ASIA Pirkt / Pārdot

0.0488459

0.000000543693

 +0.27634% -1.33936%

2432790

27

7057.91

?

 Asia Coin (ASIA) cenas grafiks

PoP Planet P Pirkt / Pārdot

0.0174519

0.000000194254

 -3.82384% -11.1818%

2431520

27

7016440

78

 PoP Planet (P) cenas grafiks

Amazon xStock AMZNX Pirkt / Pārdot

226.96

0.00252624

 +0.39075% -1.96925%

2430790

27

2420730

27

 Amazon xStock (AMZNX) cenas grafiks

Everclear CLEAR Pirkt / Pārdot

0.00370751

0.0000000412675

 -8.92122% -36.9265%

2429910

27

103729

1

 Everclear (CLEAR) cenas grafiks

JojoWorld JOJO Pirkt / Pārdot

0.0216761

0.000000241272

 -0.63057% -3.84058%

2427740

27

329130

4

 JojoWorld (JOJO) cenas grafiks

Scout Protocol Token DEV Pirkt / Pārdot

0.0027414

0.0000000305139

 -0.00725% -33.4502%

2420000

27

488.54

?

 Scout Protocol Token (DEV) cenas grafiks

Kyuzo's Friends KO Pirkt / Pārdot

0.0111236

0.000000123814

 +3.31979% -24.8481%

2419380

27

21520700

240

 Kyuzo's Friends (KO) cenas grafiks

Italian National Football Team Fan Token ITA Pirkt / Pārdot

0.207841

0.00000231343

 +1.49034% +2.13231%

2418180

27

109760

1

 Italian National Football Team Fan Token (ITA) cenas grafiks

Skeb SKEB Pirkt / Pārdot

0.0002476

0.00000000275598

 -0.04785% +3.72767%

2408730

27

11455.4

?

 Skeb (SKEB) cenas grafiks

KiloEx KILO Pirkt / Pārdot

0.0113741

0.000000126603

 +1.66889% -1.67265%

2407720

27

554363

6

 KiloEx (KILO) cenas grafiks

Neutrino Index Token XTN Pirkt / Pārdot

0.0252881

0.000000281477

 -1.44165% +1.60781%

2399720

27

1211.8

?

 Neutrino Index Token (XTN) cenas grafiks

Moonsama SAMA Pirkt / Pārdot

0.00241514

0.0000000268824

 -0.6455% +13.9603%

2394060

27

55109

1

 Moonsama (SAMA) cenas grafiks

Wrapped NCG WNCG Pirkt / Pārdot

0.00764205

0.0000000850619

 -3.45965% -5.0153%

2392070

27

475693

5

 Wrapped NCG (WNCG) cenas grafiks

KARAT Galaxy KARAT Pirkt / Pārdot

0.0266501

0.000000296637

 -2.7696% -7.40106%

2388770

27

2449.64

?

 KARAT Galaxy (KARAT) cenas grafiks

Trabzonspor Fan Token TRA Pirkt / Pārdot

0.314571

0.00000350142

 -12.8055% -20.5878%

2388200

27

2276180

25

 Trabzonspor Fan Token (TRA) cenas grafiks

MilkyWay MILK Pirkt / Pārdot

0.00917503

0.000000102125

 +119.345% +29.233%

2381760

27

5459900

61

 MilkyWay (MILK) cenas grafiks

Wrapped stASTR WSTASTR Pirkt / Pārdot

0.0130011

0.000000144712

 -0.83606% -4.91363%

2368230

26

12677.9

?

 Wrapped stASTR (WSTASTR) cenas grafiks

Zen AI ZAI Pirkt / Pārdot

0.00077337

0.00000000860821

 -0.91676% +1.57592%

2367110

26

108788

1

 Zen AI (ZAI) cenas grafiks

Iron Bank EUR IBEUR Pirkt / Pārdot

0.787941

0.00000877039

 +0.7987% +0.489059%

2363820

26

1474.82

?

Fuku FUKU Pirkt / Pārdot

0.00239275

0.0000000266332

 +15.7021% -26.9044%

2361800

26

59253

1

 Fuku (FUKU) cenas grafiks

International Stable Currency ISC Pirkt / Pārdot

2.12

0.0000235972

 +1.72534% +1.41052%

2359530

26

2036.21

?

 International Stable Currency (ISC) cenas grafiks

MMX MMX Pirkt / Pārdot

0.0138578

0.000000154249

 -2.05694% -1.71882%

2355380

26

17.64

?

 MMX (MMX) cenas grafiks

Akita Inu AKITA Pirkt / Pārdot

0.000000025551

0.000000000000284402

 +0.1161% -8.03145%

2355270

26

92225

1

 Akita Inu (AKITA) cenas grafiks

Space Nation Oikos OIK Pirkt / Pārdot

0.00750024

0.0000000834835

 +0.87387% -21.9172%

2351330

26

485215

5

 Space Nation Oikos (OIK) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.0235074

0.000000261656

 -1.31393% +10.5021%

2350740

26

122331

1

 Solanium (SLIM) cenas grafiks

RocketX Exchange RVF Pirkt / Pārdot

0.0257099

0.000000286171

 +1.53491% -0.116085%

2350700

26

3727.31

?

Axelrod by Virtuals AXR Pirkt / Pārdot

0.00347454

0.0000000386743

 +2.5216% -5.57709%

2346860

26

1334380

15

 Axelrod by Virtuals (AXR) cenas grafiks

AR.IO Network ARIO Pirkt / Pārdot

0.00454858

0.0000000506292

 -0.24585% -22.2878%

2343800

26

23945

?

 AR.IO Network (ARIO) cenas grafiks

AXEL AXEL Pirkt / Pārdot

0.0162405

0.00000018077

 -0.49125% -0.968574%

2342120

26

2328.78

?

Qmall QMALL Pirkt / Pārdot

0.0331421

0.000000368897

 +176.156% +155.909%

2341800

26

35.77

?

 Qmall (QMALL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad