Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

KardiaChain KAI Pirkt / Pārdot

0.00061145

0.00000000539022

 +627.971% -8.38248%

2886310

25

4648.89

?

 KardiaChain (KAI) cenas grafiks

Karura KAR Pirkt / Pārdot

0.0246625

0.000000217412

 -2.19024% -2.19623%

2884600

25

90186

1

 Karura (KAR) cenas grafiks

Rai Reflex Index RAI Pirkt / Pārdot

4.69

0.0000413445

 +0.19488% -9.62658%

2877810

25

30608

?

 Rai Reflex Index (RAI) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00461111

0.0000000406491

 -2.05855% -15.7125%

2869840

25

287803

3

 Router Protocol (ROUTE) cenas grafiks

Plugin PLI Pirkt / Pārdot

0.0148822

0.000000131194

 +6.24393% -14.1127%

2869450

25

145018

1

 Plugin (PLI) cenas grafiks

mStable USD MUSD Pirkt / Pārdot

0.995535

0.0000087761

 -0.69381% -1.98418%

2866230

25

167.91

?

 mStable USD (MUSD) cenas grafiks

Doge Eat Doge OMNOM Pirkt / Pārdot

0.000000008992

0.0000000000000792687

 +1.70721% -23.0441%

2858910

25

67825

1

 Doge Eat Doge (OMNOM) cenas grafiks

Degenerate SQuiD SQDGN Pirkt / Pārdot

0.00285175

0.0000000251395

 +23.0296% -21.4293%

2850050

25

161025

1

 Degenerate SQuiD (SQDGN) cenas grafiks

Cypherium CPH Pirkt / Pārdot

0.00529691

0.0000000466947

 +2.85709% -8.98418%

2848320

25

56477

?

 Cypherium (CPH) cenas grafiks

Mint Token MT Pirkt / Pārdot

0.00708199

0.000000062431

 +0.15693% -12.5591%

2843860

25

4538.17

?

 Mint Token (MT) cenas grafiks

Shyft Network SHFT Pirkt / Pārdot

0.0012177

0.0000000107346

 +4.24846% -1.92053%

2843400

25

18160

?

 Shyft Network (SHFT) cenas grafiks

Kin KIN Pirkt / Pārdot

0.00000107

0.00000000000943255

 +7.73255% -14.542%

2838240

25

57611

1

 Kin (KIN) cenas grafiks

Harambe AI HARAMBEAI Pirkt / Pārdot

0.00708931

0.0000000624956

 +21.4575% +38.3059%

2837050

25

3869.37

?

 Harambe AI (HARAMBEAI) cenas grafiks

Vexanium VEX Pirkt / Pārdot

0.00282711

0.0000000249223

 -2.38199% -0.460443%

2829920

25

899.26

?

RWAX APP Pirkt / Pārdot

0.00142567

0.0000000125679

 -2.77462% -28.7768%

2829920

25

339252

3

 RWAX (APP) cenas grafiks

Native NATIVE Pirkt / Pārdot

0.00002855

0.000000000251682

 -0.32095% -12.2833%

2828340

25

484837

4

 Native (NATIVE) cenas grafiks

Zero1 Labs DEAI Pirkt / Pārdot

0.0289618

0.000000255312

 -3.26667% -26.8647%

2826060

25

787832

7

 Zero1 Labs (DEAI) cenas grafiks

Dayhub DAY Pirkt / Pārdot

0.00589255

0.0000000519456

 -9.19861% +1.19857%

2825480

25

16133.8

?

 Dayhub (DAY) cenas grafiks

Cat Call Agent CAT Pirkt / Pārdot

0.00282471

0.0000000249011

 -10.3101% -27.5298%

2824940

25

32600

?

 Cat Call Agent (CAT) cenas grafiks

Ouroboros ORX Pirkt / Pārdot

0.0160555

0.000000141537

 -11.8043% -28.9197%

2817710

25

86286

1

 Ouroboros (ORX) cenas grafiks

DFI.money YFII Pirkt / Pārdot

70.88

0.00062484

 -0.09137% -0.771536%

2816140

25

92879

1

LightLink LL Pirkt / Pārdot

0.00921353

0.0000000812216

 +0.54983% -11.2204%

2815000

25

154660

1

 LightLink (LL) cenas grafiks

Beercoin BEER Pirkt / Pārdot

0.00000316

0.0000000000278569

 +5.84744% -10.6133%

2809040

25

82486

1

 Beercoin (BEER) cenas grafiks

Coinbase xStock COINX Pirkt / Pārdot

354.82

0.0031279

 -1.65611% -7.72737%

2808260

25

3197910

28

 Coinbase xStock (COINX) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00279522

0.0000000246412

 +7.05242% -13.0162%

2806560

25

631603

6

 yesnoerror (YNE) cenas grafiks

Frodo the Virtual Samurai FROG Pirkt / Pārdot

0.0005602

0.00000000493842

 -12.7637% -30.9211%

2805020

25

127773

1

 Frodo the Virtual Samurai (FROG) cenas grafiks

Quq QUQ Pirkt / Pārdot

0.00280301

0.0000000247098

 +0.04823% +3.75792%

2801640

25

328961000

2900

 Quq (QUQ) cenas grafiks

Apple xStock AAPLX Pirkt / Pārdot

247.48

0.00218165

 -0.36192% -3.45642%

2792430

25

20597500

182

 Apple xStock (AAPLX) cenas grafiks

Decubate DCB Pirkt / Pārdot

0.00730645

0.0000000644098

 -1.22754% -7.7959%

2790800

25

154173

1

 Decubate (DCB) cenas grafiks

Roko Network ROKO Pirkt / Pārdot

0.00001341

0.000000000118215

 -9.16767% -7.85816%

2790050

25

80592

1

 Roko Network (ROKO) cenas grafiks

Yee Token YEE Pirkt / Pārdot

0.00278091

0.000000024515

 -6.85772% -26.352%

2785910

25

63206

1

 Yee Token (YEE) cenas grafiks

Gomble GM Pirkt / Pārdot

0.01008

0.0000000888596

 -1.30743% -15.2984%

2782300

25

39190

?

 Gomble (GM) cenas grafiks

Yay StakeStone Ether YAYSTONE Pirkt / Pārdot

4372.92

0.0385493

 +0.36165% -11.2332%

2779890

25

12694.8

?

 Yay StakeStone Ether (YAYSTONE) cenas grafiks

LABEL AI LBL Pirkt / Pārdot

0.00102186

0.00000000900817

 -6.30444% -28.3329%

2775250

24

2249130

20

 LABEL AI (LBL) cenas grafiks

SANTA by Virtuals SANTA Pirkt / Pārdot

0.00277401

0.0000000244542

 -8.01081% -24.8633%

2774010

24

37660

?

 SANTA by Virtuals (SANTA) cenas grafiks

Polly POLLY Pirkt / Pārdot

0.00277257

0.0000000244415

 +6.62483% -5.68884%

2772570

24

44458

?

 Polly (POLLY) cenas grafiks

00 Token 00 Pirkt / Pārdot

0.0119102

0.000000104994

 +1.14076% -13.4873%

2772130

24

85387

1

 00 Token (00) cenas grafiks

Impermax IBEX Pirkt / Pārdot

0.0382297

0.000000337013

 +0.4193% -17.1819%

2768720

24

3.51

?

 Impermax (IBEX) cenas grafiks

Italian National Football Team Fan Token ITA Pirkt / Pārdot

0.270359

0.00000238334

 -0.90261% -16.7737%

2767570

24

96368

1

 Italian National Football Team Fan Token (ITA) cenas grafiks

Guru GURU Pirkt / Pārdot

0.0277649

0.00000024476

 -2.24514% -20.878%

2757860

24

5878.67

?

 Guru (GURU) cenas grafiks

Chickencoin CHKN Pirkt / Pārdot

0.000000039931

0.00000000000035201

 +0.79108% -16.3849%

2755000

24

144288

1

 Chickencoin (CHKN) cenas grafiks

PNP Exchange PNP Pirkt / Pārdot

0.00262085

0.000000023104

 -0.19792% +91.3072%

2754700

24

272482

2

 PNP Exchange (PNP) cenas grafiks

Timeless LIT Pirkt / Pārdot

0.00619966

0.0000000546529

 -1.85969% -19.9155%

2754600

24

1383.77

?

 Timeless (LIT) cenas grafiks

wanBTC WANBTC Pirkt / Pārdot

114129

1.0061

 -1.27189% -8.49157%

2753500

24

77211

1

 wanBTC (WANBTC) cenas grafiks

Meter Governance MTRG Pirkt / Pārdot

0.085196

0.000000751042

 -0.27134% -10.0107%

2750810

24

85013

1

 Meter Governance (MTRG) cenas grafiks

Molecules of Korolchuk IP-NFT VITA-FAST Pirkt / Pārdot

2.75

0.0000242425

 +3.9541% -35.7426%

2750460

24

275.05

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) cenas grafiks

360noscope420blazeit MLG Pirkt / Pārdot

0.00275611

0.0000000242964

 +0.28694% -27.2971%

2748890

24

214582

2

 360noscope420blazeit (MLG) cenas grafiks

Celer Bridged USDC (Astar) USDC Pirkt / Pārdot

0.999972

0.00000881522

 +0.00712% +0.0183114%

2745590

24

2969.61

?

Aki Network AKI Pirkt / Pārdot

0.00161936

0.0000000142754

 +4.6149% -7.3484%

2744950

24

179642

2

 Aki Network (AKI) cenas grafiks

Bitsec.ai SN60 Pirkt / Pārdot

0.936657

0.00000825707

 +2.33263% +64.7439%

2740770

24

408072

4

 Bitsec.ai (SN60) cenas grafiks

Talos TALOS Pirkt / Pārdot

0.00273972

0.0000000241519

 +3.16181% -19.4781%

2739720

24

2668.52

?

 Talos (TALOS) cenas grafiks

Real Smurf Cat SMURFCAT Pirkt / Pārdot

0.00002722

0.000000000239957

 +6.61667% -21.5908%

2723230

24

94661

1

 Real Smurf Cat (SMURFCAT) cenas grafiks

STRIKE STRIKE Pirkt / Pārdot

0.00071945

0.00000000634229

 +0.85421% -25.1541%

2717370

24

49255

?

 STRIKE (STRIKE) cenas grafiks

Panther Protocol ZKP Pirkt / Pārdot

0.00809143

0.0000000713297

 -0.39015% +7.30456%

2716880

24

349088

3

 Panther Protocol (ZKP) cenas grafiks

ChompCoin CHOMP Pirkt / Pārdot

0.0293638

0.000000258856

 -1.87883% -19.4829%

2713190

24

86187

1

 ChompCoin (CHOMP) cenas grafiks

Troll TROLL Pirkt / Pārdot

0.000000002821

0.0000000000000248684

 -1.40758% -21.6256%

2711600

24

145273

1

 Troll (TROLL) cenas grafiks

Giko Cat GIKO Pirkt / Pārdot

0.271617

0.00000239443

 +1.51069% -22.3464%

2711540

24

35257

?

 Giko Cat (GIKO) cenas grafiks

Xend Finance RWA Pirkt / Pārdot

0.0135553

0.000000119497

 +0.09804% -12.294%

2711070

24

28863

?

 Xend Finance (RWA) cenas grafiks

Wrapped Ampleforth WAMPL Pirkt / Pārdot

1.9

0.0000167494

 -1.00808% -16.3801%

2707030

24

40482

?

 Wrapped Ampleforth (WAMPL) cenas grafiks

Solanium SLIM Pirkt / Pārdot

0.0269427

0.000000237512

 -3.33272% -25.0202%

2697080

24

305776

3

 Solanium (SLIM) cenas grafiks

BNB Card BNBCARD Pirkt / Pārdot

0.00268089

0.0000000236333

 +4.06249% +29.0213%

2696170

24

284672

3

 BNB Card (BNBCARD) cenas grafiks

Oxbull OXI Pirkt / Pārdot

0.224977

0.00000198328

 +34.144% +0.198638%

2693900

24

62782

1

Xavier: Renegade Angel XAVIER Pirkt / Pārdot

0.00269627

0.0000000237689

 -6.48009% -24.0352%

2692890

24

25736

?

 Xavier: Renegade Angel (XAVIER) cenas grafiks

Matrix AI Network MAN Pirkt / Pārdot

0.00575961

0.0000000507736

 -2.311% -20.6761%

2692350

24

121122

1

 Matrix AI Network (MAN) cenas grafiks

Unit0 UNIT0 Pirkt / Pārdot

0.29267

0.00000258002

 -1.29476% -18.7542%

2687150

24

518363

5

 Unit0 (UNIT0) cenas grafiks

Maza MZC Pirkt / Pārdot

0.00113501

0.0000000100056

 -1.29644% +1.6665%

2683080

24

133.21

?

 Maza (MZC) cenas grafiks

HighKey HIGHKEY Pirkt / Pārdot

0.00280962

0.0000000247681

 +4.39077% -14.0452%

2681480

24

12482.8

?

 HighKey (HIGHKEY) cenas grafiks

Shiden Network SDN Pirkt / Pārdot

0.0392704

0.000000346187

 -3.83332% -30.3992%

2676670

24

48457

?

 Shiden Network (SDN) cenas grafiks

RWA Inc. RWA Pirkt / Pārdot

0.00771204

0.0000000679852

 -0.71408% -29.9212%

2675650

24

256808

2

 RWA Inc. (RWA) cenas grafiks

GAM3S.GG G3 Pirkt / Pārdot

0.00460266

0.0000000405746

 +4.18711% +2.20609%

2673620

24

389103

3

 GAM3S.GG (G3) cenas grafiks

LTO Network LTO Pirkt / Pārdot

0.00609061

0.0000000536916

 -0.82494% -18.5868%

2667170

24

73727

1

 LTO Network (LTO) cenas grafiks

Carbon Browser CSIX Pirkt / Pārdot

0.00285919

0.0000000252051

 +99.6995% +41.3836%

2661470

23

3130450

28

 Carbon Browser (CSIX) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00265761

0.0000000234281

 -4.52315% -20.5765%

2657430

23

74661

1

 GenomesDAO GENOME (GENOME) cenas grafiks

MILLI MILLI Pirkt / Pārdot

0.00000885

0.0000000000780169

 +5.17014% -34.4024%

2653860

23

81037

1

 MILLI (MILLI) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.0211396

0.000000186356

 +0.90436% -5.50987%

2644460

23

21385

?

 Gym Network (GYMNET) cenas grafiks

CUPSEY CUPSEY Pirkt / Pārdot

0.00262906

0.0000000231764

 +12.4315% -8.49642%

2643260

23

195977

2

 CUPSEY (CUPSEY) cenas grafiks

Arcadia AAA Pirkt / Pārdot

0.130745

0.00000115258

 -12.2118% -18.6368%

2637010

23

83268

1

 Arcadia (AAA) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.0146914

0.000000128287

 +2.82696% -19.3559%

2633430

23

485390

4

 Heurist (HEU) cenas grafiks

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Pirkt / Pārdot

4298.09

0.0378897

 +0.67187% -10.8434%

2633040

23

55.35

?

 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) cenas grafiks

AlphaKEK.AI AIKEK Pirkt / Pārdot

0.0110929

0.0000000977895

 -3.71838% -26.6926%

2632570

23

10338.3

?

 AlphaKEK.AI (AIKEK) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000623

0.0000000000549204

 -7.80279% -7.35969%

2620300

23

199377

2

 Cocoro (COCORO) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.282032

0.00000248624

 +437.102% +2444.06%

2619240

23

1171

?

 Zclassic (ZCL) cenas grafiks

Parallel PAR Pirkt / Pārdot

1.17

0.0000103141

 -2.04675% -4.0678%

2618970

23

1939.23

?

 Parallel (PAR) cenas grafiks

Smoking Chicken Fish SCF Pirkt / Pārdot

0.00257547

0.000000022704

 +1.45934% -15.9919%

2616720

23

178046

2

 Smoking Chicken Fish (SCF) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00298646

0.0000000262985

 +4.8492% -16.4003%

2603040

23

252704

2

 Okratech (ORT) cenas grafiks

EternalAI EAI Pirkt / Pārdot

0.0113704

0.000000100127

 +24.8774% -16.4701%

2602400

23

96094

1

 EternalAI (EAI) cenas grafiks

Neutrino Index Token XTN Pirkt / Pārdot

0.0265106

0.00000023345

 +4.7152% -11.3878%

2599520

23

1353.04

?

 Neutrino Index Token (XTN) cenas grafiks

AR.IO Network ARIO Pirkt / Pārdot

0.00545703

0.0000000480542

 +0.47922% -4.57621%

2597190

23

11903

?

 AR.IO Network (ARIO) cenas grafiks

MINATIVERSE MNTC Pirkt / Pārdot

0.473528

0.00000416985

 -1.28088% -6.10915%

2592580

23

381589

3

 MINATIVERSE (MNTC) cenas grafiks

Piteas PTS Pirkt / Pārdot

0.0370132

0.000000325936

 -1.78026% -5.00502%

2590660

23

1596.03

?

 Piteas (PTS) cenas grafiks

TEH EPIK DUCK EPIK Pirkt / Pārdot

0.00305629

0.0000000269134

 +10.4875% +8.53116%

2587670

23

138139

1

 TEH EPIK DUCK (EPIK) cenas grafiks

Satoshi Nakamoto SATOSHI Pirkt / Pārdot

1.23

0.0000108313

 -0.66805% -12.5785%

2584330

23

2417.6

?

 Satoshi Nakamoto (SATOSHI) cenas grafiks

Vai VAI Pirkt / Pārdot

1

0.00000880592

 +0.0966% +0.0708557%

2583920

23

110051

1

Phantasma SOUL Pirkt / Pārdot

0.0195088

0.000000171793

 +1.54672% -17.9722%

2577490

23

173569

2

 Phantasma (SOUL) cenas grafiks

Fact0rn FACT Pirkt / Pārdot

2.35

0.0000206939

 -4.12576% -22.7977%

2576570

23

14055.3

?

 Fact0rn (FACT) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.0225099

0.00000019822

 -2.62281% -31.6762%

2567540

23

17617.3

?

 StellaSwap (STELLA) cenas grafiks

SpineDAO Token SPINE Pirkt / Pārdot

0.00862424

0.0000000759443

 +2.51744% -18.6285%

2566500

23

57130

1

 SpineDAO Token (SPINE) cenas grafiks

Kepler AVIA Pirkt / Pārdot

0.0256979

0.000000226294

 +0.15835% -28.1023%

2559890

23

22.19

?

 Kepler (AVIA) cenas grafiks

zJOE ZJOE Pirkt / Pārdot

0.181249

0.00000159606

 0% -17.7898%

2558420

23

68.54

?

 zJOE (ZJOE) cenas grafiks

L2 Standard Bridged DAI (Base) DAI Pirkt / Pārdot

1

0.00000880592

 +0.02499% +0.105055%

2558270

23

2760480

24
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad