Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Dtravel TRVL Pirkt / Pārdot

0.00610585

0.0000000699763

 +3.69148% -0.453067%

2495580

29

250854

3

Rai Reflex Index RAI Pirkt / Pārdot

3.12

0.0000357569

 -0.34512% -0.639437%

2490650

29

26946

?

PULSAR PLSR Pirkt / Pārdot

0.00971025

0.000000111285

 +5.74544% -4.59556%

2490480

29

269.8

?

 PULSAR (PLSR) cenas grafiks

GOGGLES GOGLZ Pirkt / Pārdot

0.076899

0.000000881303

 -0.66074% -18.3013%

2485880

28

7236320

83

 GOGGLES (GOGLZ) cenas grafiks

Sallar ALL Pirkt / Pārdot

0.00095507

0.0000000109456

 +22.8285% +76.821%

2483230

28

77177

1

 Sallar (ALL) cenas grafiks

eBTC EBTC Pirkt / Pārdot

87125

0.998499

 +2.28552% +2.98248%

2481910

28

12910.7

?

 eBTC (EBTC) cenas grafiks

Crust Network CRU Pirkt / Pārdot

0.09281

0.00000106365

 -4.28098% -3.01162%

2479510

28

261097

3

 Crust Network (CRU) cenas grafiks

Talken TALK Pirkt / Pārdot

0.0105775

0.000000121223

 +0.60217% +2.6933%

2479430

28

124296

1

 Talken (TALK) cenas grafiks

Rubic RBC Pirkt / Pārdot

0.0122855

0.000000140798

 +3.23787% +0.263822%

2477860

28

277124

3

Kizuna KIZUNA Pirkt / Pārdot

0.000000002581

0.0000000000000295796

 -1.07874% +48.0322%

2464980

28

81224

1

 Kizuna (KIZUNA) cenas grafiks

ivault IVT Pirkt / Pārdot

0.0152219

0.000000174451

 -1.68194% -7.05737%

2463180

28

206506

2

 ivault (IVT) cenas grafiks

aixCB by Virtuals AIXCB Pirkt / Pārdot

0.00247885

0.0000000284089

 -6.01238% +3.60862%

2463090

28

18267.8

?

 aixCB by Virtuals (AIXCB) cenas grafiks

ynBNB MAX YNBNBX Pirkt / Pārdot

605.57

0.00694015

 +0.7633% +2.07157%

2461790

28

115.54

?

 ynBNB MAX (YNBNBX) cenas grafiks

cbBTC Core Morpho Vault GTCBBTCC Pirkt / Pārdot

87838

1.00667

 +2.63395% +3.30287%

2459450

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) cenas grafiks

AION 5100 AION Pirkt / Pārdot

0.116878

0.00000133948

 -11.4242% +3.03583%

2457280

28

23436

?

 AION 5100 (AION) cenas grafiks

DROP DROP Pirkt / Pārdot

2.48

0.0000284221

 +4.80707% -6.36762%

2454960

28

5862.3

?

 DROP (DROP) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.0245073

0.000000280866

 +2.17433% -12.4969%

2450730

28

779098

9

 Terminus (TERMINUS) cenas grafiks

Wrapped MistCoin WMC Pirkt / Pārdot

5.36

0.0000614284

 +2.94422% -5.48161%

2450240

28

4140.16

?

 Wrapped MistCoin (WMC) cenas grafiks

Metropolis METRO Pirkt / Pārdot

0.489998

0.00000561564

 -4.4861% -33.4375%

2449990

28

6890270

79

 Metropolis (METRO) cenas grafiks

Laika AI LKI Pirkt / Pārdot

0.00569653

0.0000000652852

 +4.03883% +37.6232%

2447070

28

356356

4

 Laika AI (LKI) cenas grafiks

Ternoa CAPS Pirkt / Pārdot

0.00133832

0.0000000153379

 +0.46657% -1.48373%

2444080

28

120822

1

 Ternoa (CAPS) cenas grafiks

Hive Intelligence HINT Pirkt / Pārdot

0.00249279

0.0000000285687

 -3.69116% +4.42244%

2443250

28

299398

3

 Hive Intelligence (HINT) cenas grafiks

KPOP (kpop.fun) KPOP Pirkt / Pārdot

0.00369593

0.0000000423573

 -8.48442% -8.38578%

2439310

28

16.32

?

 KPOP (kpop.fun) (KPOP) cenas grafiks

LIQUIDIUM•TOKEN (Runes) LIQUIDIUM Pirkt / Pārdot

0.134886

0.00000154587

 +0.05517% -0.681241%

2431670

28

162533

2

SelfKey KEY Pirkt / Pārdot

0.00040488

0.00000000464014

 -0.10801% +1.75484%

2429280

28

213496

2

 SelfKey (KEY) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.00348286

0.0000000399154

 -4.33644% -0.717478%

2422740

28

372346

4

VinuChain VC Pirkt / Pārdot

0.00962775

0.000000110339

 +4.3135% +4.30333%

2416480

28

311958

4

 VinuChain (VC) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00147384

0.000000016891

 +1.00684% -2.55913%

2414850

28

92009

1

 IRISnet (IRIS) cenas grafiks

Pineapple PAPPLE Pirkt / Pārdot

0.00394931

0.0000000452612

 +6.5467% -14.0295%

2413940

28

53765

1

 Pineapple (PAPPLE) cenas grafiks

Etherisc DIP DIP Pirkt / Pārdot

0.0062703

0.000000071861

 -1.96866% -14.2292%

2406240

28

18231.9

?

 Etherisc DIP (DIP) cenas grafiks

Electronic Gulden EFL Pirkt / Pārdot

0.114421

0.00000131133

 +3.16007% +19.4383%

2402770

28

11.15

?

 Electronic Gulden (EFL) cenas grafiks

Meta USD MUSD Pirkt / Pārdot

1.001

0.000011472

 +0.15868% +0.33753%

2398850

27

254434

3

Mirror Protocol MIR Pirkt / Pārdot

0.0153524

0.000000175946

 -3.37049% -0.625231%

2398330

27

153859

2

Epik Prime EPIK Pirkt / Pārdot

0.0019537

0.0000000223904

 +0.52298% +8.55403%

2395290

27

147886

2

 Epik Prime (EPIK) cenas grafiks

Javsphere JAV Pirkt / Pārdot

0.00893748

0.000000102428

 +2.84382% -6.53804%

2392840

27

31943

?

 Javsphere (JAV) cenas grafiks

Iron Bank EUR IBEUR Pirkt / Pārdot

0.797532

0.00000914014

 +0.57079% -0.631741%

2392790

27

3373.04

?

Cakepie CKP Pirkt / Pārdot

0.60722

0.00000695906

 +2.43886% -48.2284%

2389920

27

795453

9

 Cakepie (CKP) cenas grafiks

DEPIN DEPIN Pirkt / Pārdot

0.00247995

0.0000000284215

 +64.1436% +230.201%

2389350

27

6449.98

?

 DEPIN (DEPIN) cenas grafiks

Reploy RAI Pirkt / Pārdot

0.238027

0.00000272792

 +4.62312% -62.0859%

2380310

27

1577190

18

 Reploy (RAI) cenas grafiks

Core Blockchain XCB Pirkt / Pārdot

0.0350392

0.000000401568

 +0.02368% -9.54618%

2379990

27

3707.69

?

 Core Blockchain (XCB) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00237575

0.0000000272274

 -1.91743% -8.24917%

2375010

27

1509490

17

 Hasbulla's Cat (BARSIK) cenas grafiks

WHISKEY WHISKEY Pirkt / Pārdot

0.00237978

0.0000000272735

 +3.7836% +27.668%

2373820

27

5618.51

?

 WHISKEY (WHISKEY) cenas grafiks

EDUM EDUM Pirkt / Pārdot

0.365636

0.00000419038

 +0.25654% +0.171559%

2369120

27

2419.81

?

Broccoli BROCCOLI Pirkt / Pārdot

0.0128506

0.000000147275

 +45.0195% +83.5477%

2368760

27

797313

9

 Broccoli (BROCCOLI) cenas grafiks

AIVeronica AIV Pirkt / Pārdot

0.00236304

0.0000000270817

 -1.33055% -4.68445%

2363040

27

25573

?

 AIVeronica (AIV) cenas grafiks

Restaked sAVAX RSAVAX Pirkt / Pārdot

23.81

0.000272875

 +1.81561% -1.45166%

2356450

27

10582

?

 Restaked sAVAX (RSAVAX) cenas grafiks

ISLAND Token ISLAND Pirkt / Pārdot

0.0146149

0.000000167494

 +0.02234% -4.27356%

2353360

27

728853

8

 ISLAND Token (ISLAND) cenas grafiks

AthenaDAO ATH Pirkt / Pārdot

0.269246

0.0000030857

 +9.93442% -1.25455%

2352500

27

3690.91

?

 AthenaDAO (ATH) cenas grafiks

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Pirkt / Pārdot

87069

0.997857

 +2.57228% +2.71312%

2349020

27

37032

?

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.00073369

0.00000000840848

 -6.27209% -16.2286%

2347820

27

139089

2

 DeepBrain Chain (DBC) cenas grafiks

Doland Tremp TREMP Pirkt / Pārdot

0.0234863

0.000000269165

 -4.03347% +2.53511%

2347680

27

531172

6

 Doland Tremp (TREMP) cenas grafiks

KIRA Network KEX Pirkt / Pārdot

0.0104759

0.00000012006

 +16.2489% +32.5267%

2345660

27

172341

2

 KIRA Network (KEX) cenas grafiks

Taiko Bridged USDC (Taiko) USDC Pirkt / Pārdot

1.006

0.0000115293

 +0.07891% +0.463013%

2345170

27

59251

1

Defactor FACTR Pirkt / Pārdot

0.0192673

0.000000220778

 -0.02427% +21.2866%

2342570

27

105027

1

 Defactor (FACTR) cenas grafiks

SMARDEX USDN USDN Pirkt / Pārdot

1.003

0.0000114931

 -0.09598% -0.486336%

2342050

27

41788

?

SwapX SWPX Pirkt / Pārdot

0.14683

0.00000168248

 -3.81427% -14.3102%

2340260

27

92242

1

 SwapX (SWPX) cenas grafiks

Limocoin Swap LMCSWAP Pirkt / Pārdot

0.00198726

0.0000000227714

 -1.56938% +0.0557635%

2339260

27

409.17

?

SIGMA $SIGMA Pirkt / Pārdot

0.00002942

0.000000000337115

 -3.31874% -10.5929%

2338140

27

4615.03

?

 SIGMA ($SIGMA) cenas grafiks

Seers SEER Pirkt / Pārdot

0.068688

0.000000787075

 -10.0695% -23.7738%

2335380

27

1033.21

?

 Seers (SEER) cenas grafiks

Celer Bridged USDT (Conflux) USDT Pirkt / Pārdot

1

0.0000114587

 +0.00342% -0.0006791%

2328460

27

104646

1

Bridged TrueUSD TUSD Pirkt / Pārdot

0.997144

0.000011426

 -5.52864% +0.0259096%

2327660

27

7.17

?

Minted MTD Pirkt / Pārdot

0.0099984

0.000000114569

 +0.09268% -4.33282%

2326660

27

2771.1

?

 Minted (MTD) cenas grafiks

Kaspy KASPY Pirkt / Pārdot

0.00000699

0.0000000000800963

 +0.5231% -7.96973%

2314680

27

50953

1

 Kaspy (KASPY) cenas grafiks

Roco Finance ROCO Pirkt / Pārdot

0.0247924

0.000000284088

 -1.62003% +9.77157%

2313640

27

148944

2

 Roco Finance (ROCO) cenas grafiks

Nyan Heroes NYAN Pirkt / Pārdot

0.0158065

0.000000181122

 +0.11777% +1.54141%

2313540

27

993779

11

 Nyan Heroes (NYAN) cenas grafiks

Navio NAV Pirkt / Pārdot

0.0300106

0.000000343883

 -0.49231% -6.40425%

2313140

27

53720

1

 Navio (NAV) cenas grafiks

Doge Eat Doge OMNOM Pirkt / Pārdot

0.000000007432

0.000000000000085161

 +3.67315% -3.07634%

2311210

26

55624

1

 Doge Eat Doge (OMNOM) cenas grafiks

MEMENTO•MORI (Runes) MORI Pirkt / Pārdot

0.0230493

0.000000264115

 +1.25143% +9.02008%

2307800

26

2106.86

?

 MEMENTO•MORI (Runes) (MORI) cenas grafiks

Whyyoutouzhele LI Pirkt / Pārdot

0.002302

0.0000000263779

 -2.89142% +0.261225%

2303600

26

6364.17

?

Shark Cat SC Pirkt / Pārdot

0.00232712

0.0000000266658

 +0.36174% -11.3004%

2300890

26

769959

9

 Shark Cat (SC) cenas grafiks

Scratch $SCRATCH Pirkt / Pārdot

0.0002299

0.00000000263435

 -0.70195% -4.56475%

2299050

26

102.9

?

 Scratch ($SCRATCH) cenas grafiks

Pantheon EON Pirkt / Pārdot

0.0229878

0.00000026341

 -2.11589% +23.1395%

2298800

26

3407.23

?

 Pantheon (EON) cenas grafiks

Sympson by Virtuals $SYMP Pirkt / Pārdot

0.00229844

0.0000000263371

 -9.60933% -24.9171%

2298440

26

14853.9

?

 Sympson by Virtuals ($SYMP) cenas grafiks

STFX STFX Pirkt / Pārdot

0.00353518

0.0000000405085

 -6.82193% -16.2902%

2297420

26

5040.78

?

 STFX (STFX) cenas grafiks

Byte BYTE Pirkt / Pārdot

0.00000238

0.0000000000272717

 +7.01694% +3.1216%

2294110

26

32671

?

 Byte (BYTE) cenas grafiks

Primate PRIMATE Pirkt / Pārdot

0.00139608

0.0000000159972

 -1.78499% -71.5572%

2293730

26

23.23

?

 Primate (PRIMATE) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.234477

0.0000026868

 -1.08636% -4.63787%

2292140

26

544129

6

 BarnBridge (BOND) cenas grafiks

Film.io FAN Pirkt / Pārdot

0.00103859

0.0000000119009

 +2.07241% -2.88129%

2288180

26

46527

1

 Film.io (FAN) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00255321

0.0000000292564

 -12.6784% +57.7005%

2285300

26

351826

4

 OSCAR (OSCAR) cenas grafiks

NANI ⌘ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Balkan Dwarf $KEKEC Pirkt / Pārdot

0.00005846

0.000000000669875

 +14.6117% -10.6579%

2283250

26

496727

6

 The Balkan Dwarf ($KEKEC) cenas grafiks

Contango TANGO Pirkt / Pārdot

0.021535

0.000000246763

 -1.3457% -10.6231%

2280980

26

1377.23

?

 Contango (TANGO) cenas grafiks

Skibidi Toilet SKBDI Pirkt / Pārdot

0.0303723

0.000000348026

 +9.20549% +23.2076%

2276030

26

303509

3

 Skibidi Toilet (SKBDI) cenas grafiks

Celer Bridged USDC (Flow EVM) USDC.E Pirkt / Pārdot

0.999519

0.0000114532

 -0.15158% -0.0744264%

2273270

26

18365.8

?

Virtua TVK Pirkt / Pārdot

0.0261921

0.000000300127

 +5.21829% +8.25553%

2271480

26

5862.81

?

 Virtua (TVK) cenas grafiks

Cat Call Agent CAT Pirkt / Pārdot

0.00226618

0.0000000259675

 -0.53619% -4.26207%

2266200

26

52.69

?

 Cat Call Agent (CAT) cenas grafiks

Boop BOOP Pirkt / Pārdot

0.0000227

0.000000000260112

 -2.48731% -11.7651%

2260870

26

54064

1

 Boop (BOOP) cenas grafiks

Baby Shark Meme BABYSHARK Pirkt / Pārdot

0.00265951

0.0000000304745

 -1.98362% -7.3066%

2258780

26

1157300

13

 Baby Shark Meme (BABYSHARK) cenas grafiks

Cortensor COR Pirkt / Pārdot

0.00447117

0.0000000512338

 -0.88615% -8.66791%

2257960

26

2499.44

?

 Cortensor (COR) cenas grafiks

EverRise RISE Pirkt / Pārdot

0.0000315

0.000000000360949

 +1.66753% -3.2761%

2256120

26

2580

?

 EverRise (RISE) cenas grafiks

UpRock UPT Pirkt / Pārdot

0.0104139

0.00000011933

 -1.01673% -0.376469%

2254240

26

74146

1

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.0022521

0.0000000258061

 +2.29959% +11.5253%

2252100

26

3043.61

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

ScPrime SCP Pirkt / Pārdot

0.0402013

0.000000460655

 +0.83763% +4.73579%

2250910

26

13237.9

?

 ScPrime (SCP) cenas grafiks

AIntivirus AINTI Pirkt / Pārdot

0.0225067

0.000000257897

 -7.80862% +10.8405%

2250670

26

31807

?

 AIntivirus (AINTI) cenas grafiks

Strike STRIKE Pirkt / Pārdot

0.1249

0.00000143119

 -5.52738% -4.20023%

2248210

26

23028

?

 Strike (STRIKE) cenas grafiks

DucatusX DUCX Pirkt / Pārdot

0.00808211

0.0000000926104

 +0.93027% +2.2799%

2245900

26

28541

?

 DucatusX (DUCX) cenas grafiks

OpSec OPSEC Pirkt / Pārdot

0.0226834

0.000000259923

 -0.83465% -13.2149%

2243380

26

40921

?

 OpSec (OPSEC) cenas grafiks

Probit PROB Pirkt / Pārdot

0.080902

0.000000927031

 +0.54377% -6.6786%

2240860

26

492900

6

 Probit (PROB) cenas grafiks

MasterDEX MDEX Pirkt / Pārdot

0.00760074

0.0000000870945

 +0.59085% +6.96015%

2239420

26

31440

?

 MasterDEX (MDEX) cenas grafiks

eUSD EUSD Pirkt / Pārdot

0.996388

0.0000114173

 -0.06974% -5.77704%

2236740

26

5586.64

?

 eUSD (EUSD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad