Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Xelis XEL Pirkt / Pārdot

0.332001

0.00000504262

 -3.42001% -1.2188%

1815780

28

12293.3

?

 Xelis (XEL) cenas grafiks

Paparazzi Token PAPARAZZI Pirkt / Pārdot

0.00026106

0.00000000396513

 +0.00096% -2.57603%

1812890

28

21933

?

 Paparazzi Token (PAPARAZZI) cenas grafiks

Samoyedcoin SAMO Pirkt / Pārdot

0.00031563

0.00000000479397

 -3.33325% -6.18356%

1810690

28

69092

1

 Samoyedcoin (SAMO) cenas grafiks

KCC Bridged USDC (KuCoin Community Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OpenAI PreStocks OPENAI Pirkt / Pārdot

908.47

0.0137984

 -0.32618% -28.9981%

1805940

27

26808

?

 OpenAI PreStocks (OPENAI) cenas grafiks

Red Kitten Crew RKC Pirkt / Pārdot

0.00185657

0.0000000281986

 -5.13727% -0.484096%

1805860

27

474654

7

Mr. Miggles MIGGLES Pirkt / Pārdot

0.00188226

0.0000000285888

 -5.21223% +2.7315%

1804650

27

115353

2

 Mr. Miggles (MIGGLES) cenas grafiks

Botto BOTTO Pirkt / Pārdot

0.0395954

0.000000601397

 -0.39722% +7.99802%

1804140

27

58506

1

 Botto (BOTTO) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.0167622

0.000000254593

 -1.77896% +7.20144%

1802300

27

1.57

?

 Arianee (ARIA20) cenas grafiks

Dog With Purpose DOPU Pirkt / Pārdot

0.00180161

0.0000000273639

 -1.18816% -6.05301%

1801960

27

1022260

16

 Dog With Purpose (DOPU) cenas grafiks

Kori KORI Pirkt / Pārdot

0.00180158

0.0000000273634

 -11.2121% -15.676%

1801340

27

358275

5

 Kori (KORI) cenas grafiks

Panther Protocol ZKP Pirkt / Pārdot

0.0042299

0.0000000642461

 -5.38812% -5.53536%

1799320

27

3539870

54

 Panther Protocol (ZKP) cenas grafiks

Billy (Bitcoin) BDC Pirkt / Pārdot

0.00178363

0.0000000270908

 +1.4712% +11.4804%

1783630

27

8481.54

?

 Billy (Bitcoin) (BDC) cenas grafiks

nubcat NUB Pirkt / Pārdot

0.00177929

0.0000000270249

 -5.3076% +14.0314%

1778760

27

212105

3

 nubcat (NUB) cenas grafiks

Troll TROLL Pirkt / Pārdot

0.000000001847

0.0000000000000280533

 -5.45658% -1.79175%

1774430

27

111589

2

 Troll (TROLL) cenas grafiks

txSync Bridged wstETH (zkSync) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

monji MONJI Pirkt / Pārdot

0.00176656

0.0000000268315

 +166.178% -73.6585%

1762410

27

32998

1

 monji (MONJI) cenas grafiks

Zenon ZNN Pirkt / Pārdot

0.133026

0.00000202047

 -3.10711% -0.390615%

1756540

27

151.13

?

雪球 (Snowball) 雪球 Pirkt / Pārdot

0.00892042

0.000000135488

 +3.08636% -15.4747%

1747460

27

481356

7

 雪球 (Snowball) (雪球) cenas grafiks

Oracle xStock ORCLX Pirkt / Pārdot

187.43

0.00284679

 -1.76966% -7.76892%

1747220

27

28747

?

 Oracle xStock (ORCLX) cenas grafiks

Nexira DAEP NEXI Pirkt / Pārdot

0.00633394

0.0000000962035

 -1.00279% -10.1995%

1738430

26

30016

?

 Nexira DAEP (NEXI) cenas grafiks

PACT PACT Pirkt / Pārdot

0.0000525

0.0000000007974

 +0.63075% -8.82348%

1737630

26

24071

?

 PACT (PACT) cenas grafiks

dHEDGE DAO DHT Pirkt / Pārdot

0.0318524

0.000000483792

 +19.5229% +1.22376%

1732370

26

339.6

?

 dHEDGE DAO (DHT) cenas grafiks

BitBoard BB Pirkt / Pārdot

0.00032313

0.00000000490788

 -3.7573% -12.9663%

1731850

26

117304

2

 BitBoard (BB) cenas grafiks

Flux Protocol FLX Pirkt / Pārdot

0.0064391

0.0000000978007

 -3.05256% +5.04031%

1729080

26

610.65

?

 Flux Protocol (FLX) cenas grafiks

SIX Network SIX Pirkt / Pārdot

0.00631484

0.0000000959134

 +0.82092% +0.256533%

1728860

26

1033030

16

Session Token SESH Pirkt / Pārdot

0.0109213

0.000000165879

 -2.57184% -2.57069%

1728680

26

222.85

?

 Session Token (SESH) cenas grafiks

Signum SIGNA Pirkt / Pārdot

0.00078528

0.0000000119273

 +0.007% +1.5062%

1726270

26

12043.4

?

 Signum (SIGNA) cenas grafiks

IREN (Ondo Tokenized Stock) IRENON Pirkt / Pārdot

61.26

0.000930452

 -0.16378% +13.6957%

1721890

26

1463160

22

 IREN (Ondo Tokenized Stock) (IRENON) cenas grafiks

Aleph Zero AZERO Pirkt / Pārdot

0.0056971

0.0000000865308

 -1.37569% -14.7393%

1719860

26

128952

2

 Aleph Zero (AZERO) cenas grafiks

Polkaswap PSWAP Pirkt / Pārdot

0.0004952

0.00000000752138

 -3.82323% +194.129%

1714780

26

10905

?

 Polkaswap (PSWAP) cenas grafiks

Garden SEED Pirkt / Pārdot

0.13153

0.00000199775

 -2.09616% +12.0307%

1713370

26

1098.84

?

 Garden (SEED) cenas grafiks

AstraAI ASTRA Pirkt / Pārdot

0.171285

0.00000260157

 +3.8461% +5.00571%

1712890

26

152053

2

 AstraAI (ASTRA) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00072167

0.0000000109611

 -0.36238% +0.209311%

1712140

26

30183

?

unc UNC Pirkt / Pārdot

0.00171185

0.0000000260005

 -8.74407% +80.2068%

1709680

26

611909

9

 unc (UNC) cenas grafiks

Openverse Network BTG Pirkt / Pārdot

0.902525

0.0000137081

 -0.50045% +24.8993%

1709320

26

138103

2

 Openverse Network (BTG) cenas grafiks

RUSSELL RUSSELL Pirkt / Pārdot

0.00175432

0.0000000266456

 -1.05961% +11.3177%

1703420

26

746678

11

 RUSSELL (RUSSELL) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.0155067

0.000000235525

 -2.37757% +0.676739%

1702180

26

21031

?

Measurable Data MDT Pirkt / Pārdot

0.00280411

0.0000000425904

 -6.9227% +0.175515%

1700190

26

40750

1

Jetvoy VOY Pirkt / Pārdot

0.00001698

0.000000000257902

 -2.49109% +6.84282%

1697880

26

9.64

?

 Jetvoy (VOY) cenas grafiks

XSwap Bridged USDC (0G) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Premia PREMIA Pirkt / Pārdot

0.0215304

0.000000327016

 -1.67022% +15.6821%

1689980

26

578.11

?

 Premia (PREMIA) cenas grafiks

KardiaChain KAI Pirkt / Pārdot

0.00035368

0.00000000537189

 -5.14083% -7.26799%

1688830

26

4469.91

?

 KardiaChain (KAI) cenas grafiks

Wrapped Ampleforth WAMPL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CICADA rtUSQ RTUSQ Pirkt / Pārdot

0.997802

0.0000151552

 -0.03045% -0.00541033%

1685860

26

65.47

?

Tensorplex Staked TAO STTAO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwissCheese SWCH Pirkt / Pārdot

0.0390596

0.00000059326

 -1.44133% +0.405793%

1685600

26

277324

4

Osmosis allSOL SOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Blend BLND Pirkt / Pārdot

0.0476896

0.000000724336

 -6.08672% -4.39897%

1681810

26

10967.5

?

 Blend (BLND) cenas grafiks

BOOP BOOP Pirkt / Pārdot

0.00537123

0.0000000815813

 -0.51582% -1.38678%

1680440

26

10063.6

?

 BOOP (BOOP) cenas grafiks

Index Cooperative INDEX Pirkt / Pārdot

0.24145

0.00000366728

 -0.61544% +0.624333%

1672160

25

3059.46

?

Phantasma Phoenix SOUL Pirkt / Pārdot

0.012267

0.000000186318

 -12.2669% +44.0718%

1671570

25

330253

5

 Phantasma Phoenix (SOUL) cenas grafiks

cUNI CUNI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Coherent (Ondo Tokenized) COHRON Pirkt / Pārdot

393.1

0.00597063

 -4.60442% +10.9253%

1671000

25

767609

12

 Coherent (Ondo Tokenized) (COHRON) cenas grafiks

Wrapped Krown WKROWN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

IdOS IDOS Pirkt / Pārdot

0.00597992

0.0000000908264

 +3.88568% -36.2752%

1668940

25

628564

10

 IdOS (IDOS) cenas grafiks

Vexanium VEX Pirkt / Pārdot

0.00158953

0.0000000241427

 -1.97552% +1.61335%

1668290

25

98908

2

 Vexanium (VEX) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00166781

0.0000000253316

 -4.72082% +87.4957%

1667210

25

54146

1

 Groks Dog (BOLT) cenas grafiks

World Friendship Cash WFCA Pirkt / Pārdot

0.0062315

0.0000000946475

 -1.5699% -23.8879%

1664390

25

44490

1

 World Friendship Cash (WFCA) cenas grafiks

Yochi YOCHI Pirkt / Pārdot

0.00000823

0.000000000125002

 +0.09821% -0.495176%

1662910

25

157.37

?

Ribbon Finance RBN Pirkt / Pārdot

0.0200342

0.000000304291

 -4.22422% +3.27128%

1659910

25

2.78

?

 Ribbon Finance (RBN) cenas grafiks

Orbiter Finance OBT Pirkt / Pārdot

0.00029617

0.0000000044984

 -6.43104% -39.1818%

1658530

25

108867

2

 Orbiter Finance (OBT) cenas grafiks

Central African Republic Meme CAR Pirkt / Pārdot

0.00166994

0.000000025364

 -3.51302% +1.93114%

1655340

25

644.38

?

 Central African Republic Meme (CAR) cenas grafiks

Asentum ASE Pirkt / Pārdot

0.00557847

0.000000084729

 -13.6442% +22.1334%

1653270

25

37382

1

 Asentum (ASE) cenas grafiks

Altcoinist Token ALTT Pirkt / Pārdot

0.00673437

0.000000102285

 -3.27795% +1.76237%

1648040

25

7647.99

?

 Altcoinist Token (ALTT) cenas grafiks

FIAS FIAS Pirkt / Pārdot

0.0127208

0.000000193211

 +6.99879% -17.0983%

1643840

25

7662.12

?

 FIAS (FIAS) cenas grafiks

Pluton PLU Pirkt / Pārdot

0.118214

0.0000017955

 -9.54924% -2.2896%

1643090

25

64685

1

 Pluton (PLU) cenas grafiks

Resolv USR USR Pirkt / Pārdot

0.145389

0.00000220825

 -1.34817% -0.527469%

1639520

25

515.34

?

LUCA LUCA Pirkt / Pārdot

0.233382

0.00000354474

 -1.19941% -2.67427%

1638250

25

63245

1

 LUCA (LUCA) cenas grafiks

TENEX SN67 Pirkt / Pārdot

2.92

0.0000443506

 -0.37939% +46.6905%

1634320

25

98311

1

 TENEX (SN67) cenas grafiks

Cod3x CDX Pirkt / Pārdot

0.0333515

0.000000506562

 -1.64607% +3.96976%

1632780

25

1239.27

?

 Cod3x (CDX) cenas grafiks

Merchant MTO Pirkt / Pārdot

0.0273455

0.000000415338

 -4.46592% +6.9496%

1631830

25

1.7

?

 Merchant (MTO) cenas grafiks

FengShui FENGSHUI Pirkt / Pārdot

0.00162904

0.0000000247428

 -5.9998% -15.8134%

1629940

25

217380

3

 FengShui (FENGSHUI) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0104732

0.000000159072

 -1.07263% -11.2531%

1629480

25

63764

1

 Stafi (FIS) cenas grafiks

Hawk HAWK Pirkt / Pārdot

0.00003007

0.00000000045672

 +1.22019% -2.53685%

1627970

25

1268.41

?

 Hawk (HAWK) cenas grafiks

Holdstation HOLD Pirkt / Pārdot

0.205836

0.00000312635

 +0.24118% +2.10431%

1626870

25

62.93

?

 Holdstation (HOLD) cenas grafiks

Doge KaKi KAKI Pirkt / Pārdot

0.000000016259

0.000000000000246951

 -0.63735% -0.297204%

1625860

25

644.62

?

Abster ABSTER Pirkt / Pārdot

0.00163904

0.0000000248947

 -3.08904% +22.5754%

1623330

25

3565.51

?

 Abster (ABSTER) cenas grafiks

Xandeum XAND Pirkt / Pārdot

0.00120885

0.0000000183607

 -5.14982% +31.4889%

1615250

25

295.29

?

 Xandeum (XAND) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0420601

0.000000638833

 +1.01594% +3.41023%

1614490

25

62389

1

 Piggycell (PIGGY) cenas grafiks

Housecoin HOUSE Pirkt / Pārdot

0.00161102

0.0000000244691

 -7.04097% -5.82365%

1608740

24

2102080

32

 Housecoin (HOUSE) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00472679

0.0000000717932

 -4.18417% +15.6557%

1608680

24

682469

10

 GIZA (GIZA) cenas grafiks

Tron Bull BULL Pirkt / Pārdot

0.00160581

0.00000002439

 -9.16833% -6.85451%

1607330

24

119085

2

 Tron Bull (BULL) cenas grafiks

Coding Dino DINO Pirkt / Pārdot

0.00016067

0.00000000244035

 -2.07123% -50.3471%

1606690

24

526135

8

 Coding Dino (DINO) cenas grafiks

Pawtato TATO Pirkt / Pārdot

0.00621597

0.0000000944117

 -5.44959% +0.621005%

1605950

24

1324.97

?

SolARBa SOLARBA Pirkt / Pārdot

6.87

0.000104345

 -0.90591% +20.9816%

1605740

24

1042.2

?

 SolARBa (SOLARBA) cenas grafiks

Hathor HTR Pirkt / Pārdot

0.00310477

0.000000047157

 -1.19666% +3.42057%

1601400

24

63454

1

 Hathor (HTR) cenas grafiks

lmeow LMEOW Pirkt / Pārdot

0.0015948

0.0000000242227

 -4.79477% +11.7327%

1596470

24

10989.1

?

 lmeow (LMEOW) cenas grafiks

Wise Monkey MONKY Pirkt / Pārdot

0.00000018768

0.00000000000285059

 -2.10098% +2.73203%

1595280

24

28745

?

 Wise Monkey (MONKY) cenas grafiks

Gauntlet USD Alpha GTUSDA Pirkt / Pārdot

1.07

0.0000162518

 +0.01168% +0.102888%

1594420

24

4.12

?

Project WITH WIKEN Pirkt / Pārdot

0.00151253

0.0000000229732

 -0.41926% +6.59227%

1592730

24

415334

6

 Project WITH (WIKEN) cenas grafiks

Copper (inu) COPPERINU Pirkt / Pārdot

0.00159224

0.0000000241838

 -8.61227% -4.18577%

1592050

24

378955

6

 Copper (inu) (COPPERINU) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.00002503

0.00000000038017

 -1.8313% +1.99988%

1588040

24

1287.99

?

 Crypto Asset Governance Alliance (CAGA) cenas grafiks

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VOOI VOOI Pirkt / Pārdot

0.00503703

0.0000000765053

 +0.31273% +0.712386%

1585400

24

431937

7

Bull BULL Pirkt / Pārdot

0.00158238

0.0000000240341

 -12.514% -9.65221%

1584750

24

484750

7

 Bull (BULL) cenas grafiks

fih FIH Pirkt / Pārdot

0.00158556

0.0000000240824

 -0.07413% -19.9114%

1583290

24

75993

1

 fih (FIH) cenas grafiks

SIPHER SIPHER Pirkt / Pārdot

0.00421487

0.0000000640178

 -1.14033% -3.24803%

1575620

24

8.25

?

 SIPHER (SIPHER) cenas grafiks

XRP Healthcare XRPH Pirkt / Pārdot

0.0157437

0.000000239124

 -3.37357% -3.66469%

1574370

24

22378

?

 XRP Healthcare (XRPH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad