Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

DFI.money YFII Pirkt / Pārdot

58.87

0.000655269

 -1.00374% -3.4388%

2339950

26

105505

1

 DFI.money (YFII) cenas grafiks

b14g dualCORE DUALCORE Pirkt / Pārdot

0.189797

0.00000211259

 +2.38918% +27.1148%

2332810

26

328.03

?

 b14g dualCORE (DUALCORE) cenas grafiks

GhostwareOS GHOST Pirkt / Pārdot

0.00232926

0.0000000259265

 +12.3947% -41.4544%

2331870

26

559693

6

 GhostwareOS (GHOST) cenas grafiks

Dejitaru Tsuka TSUKA Pirkt / Pārdot

0.00233102

0.0000000259461

 -4.78731% +10.1646%

2331390

26

62583

1

 Dejitaru Tsuka (TSUKA) cenas grafiks

Refund RFD Pirkt / Pārdot

0.00000233

0.0000000000259347

 +0.72385% -1.54105%

2331150

26

14145.3

?

 Refund (RFD) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00155203

0.0000000172753

 +0.53652% -10.3891%

2330890

26

313.32

?

 MEOW (MEOW) cenas grafiks

Kurumi KURUMI Pirkt / Pārdot

0.00233016

0.0000000259365

 -1.7688% +25.1557%

2329550

26

622192

7

 Kurumi (KURUMI) cenas grafiks

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Pirkt / Pārdot

0.9998

0.0000111285

 -0.00036% -0.000939064%

2328730

26

6.49

?

Pwease PWEASE Pirkt / Pārdot

0.00232074

0.0000000258316

 -1.89154% -4.9103%

2327740

26

506133

6

 Pwease (PWEASE) cenas grafiks

MyStandard MYST Pirkt / Pārdot

0.0108305

0.000000120552

 +0.87218% -2.73833%

2323630

26

836.31

?

 MyStandard (MYST) cenas grafiks

JovJou JOVJOU Pirkt / Pārdot

0.0023234

0.0000000258612

 -0.43103% -1.0806%

2317360

26

26986

?

 JovJou (JOVJOU) cenas grafiks

Plugin PLI Pirkt / Pārdot

0.00563904

0.0000000627669

 +0.06208% -12.451%

2313470

26

71566

1

 Plugin (PLI) cenas grafiks

EverRise RISE Pirkt / Pārdot

0.00003227

0.00000000035919

 +2.45298% -3.82991%

2311420

26

218.3

?

 EverRise (RISE) cenas grafiks

Resistance Dog REDO Pirkt / Pārdot

0.0230875

0.000000256982

 -6.66589% -14.1599%

2308750

26

93206

1

 Resistance Dog (REDO) cenas grafiks

Celer Bridged USDT (Conflux) USDT Pirkt / Pārdot

1

0.0000111308

 -0.00848% +0.000326769%

2305370

26

18468.9

?

BOXABL BOXABL Pirkt / Pārdot

0.00232752

0.0000000259071

 +8.49558% 0%

2304860

26

561332

6

Staicy Sport SPORT Pirkt / Pārdot

0.0280926

0.000000312693

 +19.3299% -10.6866%

2293330

26

59445

1

 Staicy Sport (SPORT) cenas grafiks

BakerySwap BAKE Pirkt / Pārdot

0.00793175

0.0000000882865

 +0.94029% +3.47264%

2289940

25

466167

5

 BakerySwap (BAKE) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00055666

0.00000000619606

 +8.24616% +93.0373%

2289060

25

143120

2

 MARS4 (MARS4) cenas grafiks

PVS PVS Pirkt / Pārdot

0.00230504

0.0000000256569

 -5.76845% -2.10856%

2283740

25

134524

1

 PVS (PVS) cenas grafiks

Mochi MOCHI Pirkt / Pārdot

0.00000225

0.0000000000250442

 +4.25126% -0.315601%

2279290

25

25376

?

CaoCao CAOCAO Pirkt / Pārdot

0.080566

0.000000896762

 +0.78822% -11.6747%

2274880

25

80830

1

 CaoCao (CAOCAO) cenas grafiks

Wrapped ETH (Taiko) WETH Pirkt / Pārdot

3125.62

0.0347906

 +0.54384% -0.330593%

2269380

25

20047

?

Sabai Protocol SABAI Pirkt / Pārdot

0.00421349

0.0000000468994

 -0.20801% +0.28625%

2265010

25

689910

8

hehe HEHE Pirkt / Pārdot

0.002691

0.0000000299529

 -7.7411% +5.1667%

2261850

25

322459

4

 hehe (HEHE) cenas grafiks

Warped Games WARPED Pirkt / Pārdot

0.00030136

0.00000000335437

 +4.07304% +32.6935%

2258790

25

10957.2

?

 Warped Games (WARPED) cenas grafiks

Tottenham Hotspur FC Fan Token SPURS Pirkt / Pārdot

0.201666

0.0000022447

 -2.3626% -6.186%

2258750

25

56964

1

 Tottenham Hotspur FC Fan Token (SPURS) cenas grafiks

Homebrew Robotics Club BREW Pirkt / Pārdot

0.00273375

0.0000000304288

 -2.06218% -3.40855%

2253820

25

8496.18

?

 Homebrew Robotics Club (BREW) cenas grafiks

修仙 (XiuXian) 修仙 Pirkt / Pārdot

0.0022479

0.0000000250209

 -0.71174% -8.23549%

2253010

25

357635

4

 修仙 (XiuXian) (修仙) cenas grafiks

Taki Games TAKI Pirkt / Pārdot

0.00192746

0.0000000214541

 +2.69049% +1606.09%

2251200

25

11.84

?

 Taki Games (TAKI) cenas grafiks

Kori KORI Pirkt / Pārdot

0.00225101

0.0000000250555

 -0.13373% -1.62359%

2250720

25

651074

7

 Kori (KORI) cenas grafiks

WHISKEY WHISKEY Pirkt / Pārdot

0.00225678

0.0000000251197

 -0.67014% -2.93558%

2247520

25

3020.6

?

 WHISKEY (WHISKEY) cenas grafiks

Ledger AI LEDGER Pirkt / Pārdot

0.00104607

0.0000000116436

 -4.33841% -17.7881%

2246430

25

10960

?

 Ledger AI (LEDGER) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00224478

0.0000000249861

 -0.29669% +4.68833%

2244140

25

259

?

 TASS HUB (TASSHUB) cenas grafiks

BitmapPunks BMP Pirkt / Pārdot

0.533493

0.00000593819

 -1.90908% -15.797%

2240700

25

32510

?

 BitmapPunks (BMP) cenas grafiks

xRAM Liquid Staking Token HYPERRAM Pirkt / Pārdot

0.0257742

0.000000286887

 -1.81711% +1.25123%

2237630

25

20638

?

 xRAM Liquid Staking Token (HYPERRAM) cenas grafiks

Rizzmas RIZZMAS Pirkt / Pārdot

0.00000447

0.0000000000497546

 +21.8657% -31.9741%

2237320

25

5668130

63

 Rizzmas (RIZZMAS) cenas grafiks

Alon ALON Pirkt / Pārdot

0.0022392

0.000000024924

 -3.07788% +13.1547%

2234120

25

337536

4

 Alon (ALON) cenas grafiks

Step App FITFI Pirkt / Pārdot

0.00051437

0.00000000572534

 -1.21019% -5.32478%

2230970

25

1681220

19

 Step App (FITFI) cenas grafiks

BEARXRPL $BEAR Pirkt / Pārdot

0.00379799

0.0000000422746

 +1.09586% +42.4552%

2225430

25

2890.98

?

 BEARXRPL ($BEAR) cenas grafiks

just buy $1 worth of this coin $1 Pirkt / Pārdot

0.00223383

0.0000000248643

 -3.54701% +25.1696%

2224290

25

720708

8

 just buy $1 worth of this coin ($1) cenas grafiks

Wiener Doge on Solana WIENER Pirkt / Pārdot

2.22

0.0000247103

 -0.90307% +16.4754%

2221890

25

173.94

?

 Wiener Doge on Solana (WIENER) cenas grafiks

zkSync Bridged WBTC (zkSync) WBTC Pirkt / Pārdot

89284

0.9938

 -0.71703% -2.23438%

2215820

25

12014.2

?

 zkSync Bridged WBTC (zkSync) (WBTC) cenas grafiks

自由人生 (Free Life) 自由人生 Pirkt / Pārdot

0.00222557

0.0000000247723

 -3.06804% +1.74114%

2211880

25

15655.8

?

 自由人生 (Free Life) (自由人生) cenas grafiks

AEROBUD AEROBUD Pirkt / Pārdot

0.00221065

0.0000000246062

 +0.14087% -9.71722%

2210370

25

125120

1

 AEROBUD (AEROBUD) cenas grafiks

Aeternity AE Pirkt / Pārdot

0.00504703

0.0000000561774

 -0.36321% -0.293774%

2210230

25

11718.6

?

Beethoven X (Legacy) BEETS-LEGACY Pirkt / Pārdot

0.00944254

0.000000105103

 -3.16109% -5.66164%

2209060

25

1.71

?

 Beethoven X (Legacy) (BEETS-LEGACY) cenas grafiks

Mettalex MTLX Pirkt / Pārdot

0.543341

0.00000604781

 +1.2468% -5.00614%

2207420

25

750.08

?

 Mettalex (MTLX) cenas grafiks

DRAGON DRAGON Pirkt / Pārdot

0.00497224

0.0000000553449

 +0.51692% +12.9239%

2206910

25

139504

2

 DRAGON (DRAGON) cenas grafiks

TON Community TON Pirkt / Pārdot

0.00820973

0.0000000913807

 -0.23373% +5.46207%

2201200

25

11794.8

?

 TON Community (TON) cenas grafiks

Somnium Space CUBEs CUBE Pirkt / Pārdot

0.148107

0.00000164855

 -2.86746% -6.19228%

2198330

24

2562.66

?

 Somnium Space CUBEs (CUBE) cenas grafiks

Shina Inu SHI Pirkt / Pārdot

0.000000157074

0.00000000000174836

 +1.33451% +1.55581%

2196930

24

286.78

?

 Shina Inu (SHI) cenas grafiks

Cortensor COR Pirkt / Pārdot

0.00354972

0.0000000395111

 +3.24848% -8.94161%

2194050

24

724.53

?

 Cortensor (COR) cenas grafiks

Cat Call Agent CAT Pirkt / Pārdot

0.00219339

0.0000000244141

 +0.8073% -2.22235%

2193420

24

2317.12

?

 Cat Call Agent (CAT) cenas grafiks

NanoByte NBT Pirkt / Pārdot

0.00168432

0.0000000187478

 +2.87298% -5.23959%

2186800

24

22363

?

 NanoByte (NBT) cenas grafiks

Pepe 2.0 PEPE2.0 Pirkt / Pārdot

0.000000004651

0.0000000000000517692

 +2.85289% +9.90877%

2179880

24

149691

2

 Pepe 2.0 (PEPE2.0) cenas grafiks

Bridged USD Coin (Manta Pacific) USDC Pirkt / Pārdot

1.001

0.0000111419

 +0.15314% -0.0777276%

2177780

24

114158

1

EVERY EVERY Pirkt / Pārdot

0.00166163

0.0000000184952

 +2.08798% -33.2754%

2174980

24

45806

1

 EVERY (EVERY) cenas grafiks

Conan Meme CONAN Pirkt / Pārdot

0.00712391

0.0000000792946

 +3.84903% -11.0624%

2171690

24

10112.1

?

 Conan Meme (CONAN) cenas grafiks

Orby Network USC Stablecoin USC Pirkt / Pārdot

1.039

0.0000115649

 -0.05226% -0.358043%

2169920

24

18000.5

?

Funtico TICO Pirkt / Pārdot

0.00100991

0.0000000112411

 +2.1494% -18.0821%

2165650

24

66848

1

 Funtico (TICO) cenas grafiks

Litecoin Cash LCC Pirkt / Pārdot

0.00263634

0.0000000293445

 +21.0754% -3.3726%

2160340

24

13.53

?

 Litecoin Cash (LCC) cenas grafiks

Cod3x CDX Pirkt / Pārdot

0.0444198

0.000000494427

 -0.42517% -0.443245%

2157780

24

3606.54

?

Naked Jim $JIM Pirkt / Pārdot

0.00215111

0.0000000239435

 -1.22417% -6.79784%

2150540

24

2193.51

?

 Naked Jim ($JIM) cenas grafiks

LUCA LUCA Pirkt / Pārdot

0.348827

0.00000388272

 -5.28373% -14.014%

2150520

24

139519

2

 LUCA (LUCA) cenas grafiks

Mind of Pepe MIND Pirkt / Pārdot

0.0000837

0.000000000931646

 +0.17319% -6.20546%

2149470

24

109922

1

 Mind of Pepe (MIND) cenas grafiks

Skey Network SKEY Pirkt / Pārdot

0.00269736

0.0000000300237

 -0.70614% +2.67883%

2148320

24

130483

1

 Skey Network (SKEY) cenas grafiks

catwifmask MASK Pirkt / Pārdot

0.00214775

0.0000000239061

 -6.24617% -25.4932%

2147690

24

429645

5

 catwifmask (MASK) cenas grafiks

Pup Doge PUPDOGE Pirkt / Pārdot

0.000000002148

0.0000000000000239089

 -0.68317% -1.68279%

2147580

24

1.35

?

 Pup Doge (PUPDOGE) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00036095

0.00000000401765

 -5.03473% -27.0518%

2147310

24

250898

3

 Taraxa (TARA) cenas grafiks

Attention ATTN Pirkt / Pārdot

0.00214338

0.0000000238575

 -1.43796% -3.33077%

2144020

24

362.82

?

 Attention (ATTN) cenas grafiks

Atari ATRI Pirkt / Pārdot

0.00028456

0.00000000316737

 +0.49814% +233.71%

2143240

24

2.17

?

 Atari (ATRI) cenas grafiks

Aquari AQUARI Pirkt / Pārdot

0.0181911

0.000000202481

 +0.26614% -12.6726%

2142180

24

5921.68

?

 Aquari (AQUARI) cenas grafiks

Bitcoin 2 BTC2 Pirkt / Pārdot

0.118899

0.00000132344

 +3.56161% -12.5683%

2134760

24

10101.5

?

 Bitcoin 2 (BTC2) cenas grafiks

Merkle Trade MKL Pirkt / Pārdot

0.051165

0.000000569506

 +0.69788% -0.751816%

2134460

24

1585.97

?

Based Chad CHAD Pirkt / Pārdot

0.00003074

0.00000000034216

 +17.6374% +10.53%

2134170

24

13349.8

?

 Based Chad (CHAD) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00626173

0.0000000696979

 -2.42263% -5.63252%

2129690

24

101486

1

 GraphLinq Chain (GLQ) cenas grafiks

PAID PAID Pirkt / Pārdot

0.0039202

0.0000000436349

 -9.27902% -25.5992%

2128020

24

143750

2

 PAID (PAID) cenas grafiks

vankedisi VANKEDISI Pirkt / Pārdot

0.024948

0.000000277691

 +0.86289% -2.45684%

2126070

24

356154

4

 vankedisi (VANKEDISI) cenas grafiks

Rainbow Bridged DAI (Near Protocol) DAI Pirkt / Pārdot

0.997431

0.0000111022

 -0.40766% -0.437114%

2124720

24

7678.78

?

MOEW MOEW Pirkt / Pārdot

0.00031861

0.00000000354638

 +0.93941% -7.41005%

2121940

24

244829

3

 MOEW (MOEW) cenas grafiks

Masa MASA Pirkt / Pārdot

0.00378925

0.0000000421773

 -7.03822% -30.2359%

2117440

24

136145

2

 Masa (MASA) cenas grafiks

Candle TV CANDLE Pirkt / Pārdot

0.0003526

0.00000000392471

 -4.08885% -6.2496%

2115560

24

147029

2

 Candle TV (CANDLE) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.032198

0.000000358389

 -13.7437% -13.5066%

2114520

24

253187

3

 Kima Network (KIMA) cenas grafiks

River Pts RIVER PTS Pirkt / Pārdot

0.00326446

0.000000036336

 -27.0399% -8.45882%

2114280

24

17692.8

?

 River Pts (RIVER PTS) cenas grafiks

Strawberry AI BERRY Pirkt / Pārdot

0.0210997

0.000000234856

 +2.60421% -13.5864%

2109500

23

64715

1

 Strawberry AI (BERRY) cenas grafiks

HODL HODL Pirkt / Pārdot

0.00022811

0.00000000253904

 -0.8065% -9.07894%

2109090

23

65792

1

 HODL (HODL) cenas grafiks

RUSSELL RUSSELL Pirkt / Pārdot

0.00216367

0.0000000240833

 +2.25478% -15.0365%

2100850

23

206002

2

 RUSSELL (RUSSELL) cenas grafiks

Neemo Staked Astar NSASTR Pirkt / Pārdot

0.0102683

0.000000114294

 -1.44098% -5.4411%

2098280

23

59.71

?

 Neemo Staked Astar (NSASTR) cenas grafiks

Kinka XNK Pirkt / Pārdot

4345.43

0.048368

 +0.98688% +3.19162%

2094500

23

77940

1

 Kinka (XNK) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.0303224

0.000000337511

 +1.78594% +2.46904%

2087420

23

2312.41

?

 KLEVA (KLEVA) cenas grafiks

Slimex SLX Pirkt / Pārdot

0.00833285

0.0000000927511

 -3.1035% -14.5486%

2085900

23

9321370

104

 Slimex (SLX) cenas grafiks

Radiant RXD Pirkt / Pārdot

0.00013956

0.00000000155341

 -10.748% -21.405%

2081980

23

63214

1

 Radiant (RXD) cenas grafiks

Titan Blaze BLAZE Pirkt / Pārdot

1.54

0.0000171414

 +2134.93% 0%

2079180

23

8484.91

?

Morpheus Network MNW Pirkt / Pārdot

0.055506

0.000000617825

 -3.70764% -3.66457%

2078470

23

7302.83

?

 Morpheus Network (MNW) cenas grafiks

Saber SBR Pirkt / Pārdot

0.0009253

0.0000000102993

 +0.17983% +1.00004%

2077550

23

31338

?

 Saber (SBR) cenas grafiks

iAero IAERO Pirkt / Pārdot

0.474195

0.00000527816

 +0.74415% -12.4467%

2074240

23

4.74

?

 iAero (IAERO) cenas grafiks

AlphBanX ABX Pirkt / Pārdot

0.0240398

0.000000267581

 +1.38069% +2.07965%

2073420

23

27312

?

 AlphBanX (ABX) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00175409

0.0000000195244

 -1.39972% +0.79672%

2072680

23

6377.68

?

Bridged Tether (IoTeX) IOUSDT Pirkt / Pārdot

0.99472

0.000011072

 +0.07152% -0.585044%

2070820

23

14231.1

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad