Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BRN Metaverse BRN Pirkt / Pārdot

0.142091

0.00000146948

 -5.63385% -5.57871%

3597840

37

345873

4

 BRN Metaverse (BRN) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.816658

0.00000844571

 +1.18613% -0.0694003%

3595070

37

1516420

16

MultiVAC MTV Pirkt / Pārdot

0.00103784

0.0000000107331

 -4.35148% +5.53282%

3590570

37

221065

2

 MultiVAC (MTV) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.065531

0.000000677708

 +10.5417% +45.5576%

3586630

37

237315

2

 GEEQ (GEEQ) cenas grafiks

Smart Layer Network SLN Pirkt / Pārdot

0.225978

0.00000233702

 -5.12542% -10.6637%

3586510

37

480864

5

 Smart Layer Network (SLN) cenas grafiks

Argentine Football Association Fan Token ARG Pirkt / Pārdot

0.835431

0.00000863986

 -2.68796% +0.354175%

3582300

37

1157470

12

Lynex LYNX Pirkt / Pārdot

0.057633

0.000000596029

 -3.0192% -4.40899%

3577880

37

64118

1

 Lynex (LYNX) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00039729

0.00000000410869

 +1.26435% +10.4244%

3576270

37

333213

3

 Omax (OMAX) cenas grafiks

Feathercoin FTC Pirkt / Pārdot

0.0126045

0.000000130353

 -20.3006% -6.89629%

3566440

37

5084.13

?

 Feathercoin (FTC) cenas grafiks

ChartAI EYE Pirkt / Pārdot

0.003564

0.0000000368582

 +27.4417% +98.8503%

3564000

37

15648.3

?

 ChartAI (EYE) cenas grafiks

Kerosene KEROSENE Pirkt / Pārdot

0.0321218

0.000000332197

 -7.62681% -26.8885%

3552160

37

118773

1

 Kerosene (KEROSENE) cenas grafiks

Cashaa CAS Pirkt / Pārdot

0.00489023

0.0000000505738

 -4.97653% -3.93013%

3551900

37

96701

1

 Cashaa (CAS) cenas grafiks

Husky Avax HUSKY Pirkt / Pārdot

0.000000040138

0.000000000000415099

 -4.70864% -9.84297%

3547790

37

22380

?

 Husky Avax (HUSKY) cenas grafiks

Bazed Games BAZED Pirkt / Pārdot

0.0463872

0.000000479727

 -7.5892% +0.975056%

3547210

37

22388

?

Bridged USD Coin (Manta Pacific) USDC Pirkt / Pārdot

1

0.0000103418

 +0.09033% -0.128479%

3541800

37

2132420

22

Gridcoin GRC Pirkt / Pārdot

0.00740349

0.0000000765654

 -15.3135% +100.411%

3539930

37

585.83

?

 Gridcoin (GRC) cenas grafiks

Precipitate.ai RAIN Pirkt / Pārdot

0.00353888

0.0000000365984

 -4.97206% +9.87006%

3538880

37

10281.3

?

 Precipitate.ai (RAIN) cenas grafiks

TON FISH MEMECOIN FISH Pirkt / Pārdot

0.000000011764

0.000000000000121661

 -1.21498% -12.0239%

3538610

37

440340

5

 TON FISH MEMECOIN (FISH) cenas grafiks

ShibaDoge SHIBDOGE Pirkt / Pārdot

3.1e-17

3.20596e-22

 -6.35675% +1.97372%

3522920

36

12370.3

?

 ShibaDoge (SHIBDOGE) cenas grafiks

Wrapped USDM WUSDM Pirkt / Pārdot

1.054

0.0000109003

 -0.16547% -0.0403397%

3518910

36

2375.05

?

Step Staked SOL STEPSOL Pirkt / Pārdot

256.55

0.00265319

 -2.9974% +8.69365%

3517720

36

137823

1

 Step Staked SOL (STEPSOL) cenas grafiks

ZKBase ZKB Pirkt / Pārdot

0.0156814

0.000000162174

 -15.8774% -29.1892%

3505920

36

2017670

21

 ZKBase (ZKB) cenas grafiks

REVV REVV Pirkt / Pārdot

0.00392055

0.0000000405455

 +3.66441% +4.86815%

3502230

36

869035

9

 REVV (REVV) cenas grafiks

VNX EURO VEUR Pirkt / Pārdot

1.045

0.0000108072

 -0.01298% -1.24732%

3500280

36

81255

1

 VNX EURO (VEUR) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.0375016

0.000000387834

 +5.53523% -3.35044%

3497980

36

55660

1

 Groyper (GROYPER) cenas grafiks

Briun Armstrung BRIUN Pirkt / Pārdot

0.00443485

0.0000000458643

 -19.9814% +10.465%

3497940

36

77960

1

 Briun Armstrung (BRIUN) cenas grafiks

Rai Reflex Index RAI Pirkt / Pārdot

3

0.0000310254

 -1.821% -0.583872%

3497890

36

116263

1

DogeGF DOGEGF Pirkt / Pārdot

0.000000000127212

0.0000000000000013156

 -6.45983% +3.03845%

3492360

36

25102

?

 DogeGF (DOGEGF) cenas grafiks

PKT PKT Pirkt / Pārdot

0.00100867

0.0000000104315

 -3.20291% +5.73657%

3490960

36

1509.99

?

 PKT (PKT) cenas grafiks

VaderAI by Virtuals VADER Pirkt / Pārdot

0.00626448

0.000000064786

 -17.0289% 0%

3486950

36

272996

3

Ferrum Network FRM Pirkt / Pārdot

0.0130615

0.000000135079

 +8.26552% +6.16586%

3476900

36

389903

4

 Ferrum Network (FRM) cenas grafiks

ScarQuest SCAR Pirkt / Pārdot

0.00121847

0.0000000126012

 -10.6921% -2.69052%

3472080

36

90585

1

 ScarQuest (SCAR) cenas grafiks

Baskt.Fun BASKT Pirkt / Pārdot

0.003817

0.0000000394746

 +73.3053% 0%

3470730

36

736970

8

Media Network MEDIA Pirkt / Pārdot

14.07

0.000145509

 +6.44046% +8.32476%

3467300

36

1027370

11

 Media Network (MEDIA) cenas grafiks

The Last Play RETIRE Pirkt / Pārdot

0.00346484

0.0000000358327

 -13.9052% -39.9942%

3464590

36

688135

7

 The Last Play (RETIRE) cenas grafiks

Market Making Pro MMPRO Pirkt / Pārdot

0.0376455

0.000000389322

 -19.044% -30.5707%

3464000

36

175176

2

 Market Making Pro (MMPRO) cenas grafiks

Zeek Coin MEOW Pirkt / Pārdot

0.00000395

0.0000000000408501

 -6.66746% +6.59526%

3463580

36

46852

?

 Zeek Coin (MEOW) cenas grafiks

Nucleon xCFX XCFX Pirkt / Pārdot

0.210494

0.00000217689

 +0.72464% +12.8544%

3462010

36

6778.1

?

 Nucleon xCFX (XCFX) cenas grafiks

Elumia ELU Pirkt / Pārdot

0.00651577

0.0000000673848

 +3.4788% +34.2876%

3459020

36

635749

7

 Elumia (ELU) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.0109961

0.000000113719

 +1.61373% +12.237%

3454510

36

113948

1

 Ridotto (RDT) cenas grafiks

Oxbull Tech OXB Pirkt / Pārdot

0.527398

0.00000545424

 -0.40173% +9.22477%

3453680

36

8128.05

?

 Oxbull Tech (OXB) cenas grafiks

RIBBIT RBT Pirkt / Pārdot

0.00000847

0.000000000087595

 -9.52209% -24.8805%

3450240

36

101693

1

 RIBBIT (RBT) cenas grafiks

Chirpley CHRP Pirkt / Pārdot

0.00506915

0.0000000524241

 +0.01433% +8.12875%

3446700

36

367345

4

 Chirpley (CHRP) cenas grafiks

Carbon Protocol SWTH Pirkt / Pārdot

0.00199989

0.0000000206825

 +1.18333% -2.77785%

3437150

36

73434

1

 Carbon Protocol (SWTH) cenas grafiks

Portugal National Team Fan Token POR Pirkt / Pārdot

0.953549

0.00000986141

 -1.76175% +11.2103%

3420080

35

739241

8

 Portugal National Team Fan Token (POR) cenas grafiks

Chain-key Ethereum CKETH Pirkt / Pārdot

3302.75

0.0341564

 -6.69223% +5.71582%

3419310

35

103227

1

 Chain-key Ethereum (CKETH) cenas grafiks

Hera Finance HERA Pirkt / Pārdot

0.802759

0.00000830197

 -11.9501% -11.2795%

3397900

35

61298

1

 Hera Finance (HERA) cenas grafiks

Civilization CIV Pirkt / Pārdot

0.0116415

0.000000120394

 -5.57594% -6.04544%

3395460

35

1356.11

?

 Civilization (CIV) cenas grafiks

ABDS Token ABDS Pirkt / Pārdot

0.739364

0.00000764635

 -5.28254% -34.0369%

3390820

35

981197

10

 ABDS Token (ABDS) cenas grafiks

NerveNetwork NVT Pirkt / Pārdot

0.00820175

0.0000000848208

 +2.17415% +8.65531%

3388270

35

231.64

?

 NerveNetwork (NVT) cenas grafiks

Minto BTCMT Pirkt / Pārdot

0.524764

0.000005427

 -0.65231% +5.36404%

3380170

35

190964

2

 Minto (BTCMT) cenas grafiks

Ignis IGNIS Pirkt / Pārdot

0.00443202

0.000000045835

 -3.06874% -0.956599%

3373410

35

5995.42

?

No Mans Land NML Pirkt / Pārdot

0.00354741

0.0000000366866

 -34.9276% -54.4552%

3370920

35

51193

1

 No Mans Land (NML) cenas grafiks

STEAM STEAM Pirkt / Pārdot

0.0190062

0.000000196558

 -7.89913% +13.5872%

3368710

35

12850.7

?

 STEAM (STEAM) cenas grafiks

Okratech ORT Pirkt / Pārdot

0.00387352

0.0000000400592

 -10.696% +2.62951%

3367430

35

662709

7

 Okratech (ORT) cenas grafiks

El Dorito DORITO Pirkt / Pārdot

0.101016

0.00000104469

 -16.5787% -39.3419%

3367180

35

15289.7

?

 El Dorito (DORITO) cenas grafiks

EDEN EDEN Pirkt / Pārdot

0.0227375

0.000000235147

 -2.37503% -2.96848%

3367100

35

98608

1

 EDEN (EDEN) cenas grafiks

COFFEE COFE Pirkt / Pārdot

0.00042038

0.00000000434748

 +5.30684% +9.61953%

3363020

35

4378.95

?

 COFFEE (COFE) cenas grafiks

Maia MAIA Pirkt / Pārdot

10.66

0.000110244

 -6.85059% +29.6149%

3362340

35

3741.04

?

 Maia (MAIA) cenas grafiks

Dtec token DTEC Pirkt / Pārdot

0.162144

0.00000167686

 -1.70987% -3.75776%

3352460

35

118984

1

 Dtec token (DTEC) cenas grafiks

Safemars SAFEMARS Pirkt / Pārdot

0.000000008736

0.0000000000000903459

 -3.37524% +0.925578%

3349490

35

3237.8

?

MAKE MAKE Pirkt / Pārdot

0.0334149

0.00000034557

 +48.0752% -1.1669%

3348620

35

153345

2

 MAKE (MAKE) cenas grafiks

Polkacity POLC Pirkt / Pārdot

0.00815217

0.0000000843081

 +3.73635% +3.7661%

3340520

35

370333

4

 Polkacity (POLC) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00046714

0.00000000483107

 -10.2225% -24.1106%

3333540

34

23136

?

 DeFi Land (DFL) cenas grafiks

GameZone GZONE Pirkt / Pārdot

0.00789619

0.0000000816608

 -6.67366% -0.610716%

3328410

34

6276.23

?

eCredits (eSync Network) ECS Pirkt / Pārdot

0.00148969

0.0000000154061

 -4.81936% -3.2593%

3325110

34

43625

?

 eCredits (eSync Network) (ECS) cenas grafiks

Wrapped DOG WDOG Pirkt / Pārdot

0.00330451

0.0000000341746

 -8.38667% -48.1042%

3307190

34

3719670

38

 Wrapped DOG (WDOG) cenas grafiks

Sharpe AI SAI Pirkt / Pārdot

0.0294008

0.000000304057

 -4.55657% -0.0836556%

3303180

34

689578

7

Prisma mkUSD MKUSD Pirkt / Pārdot

0.993356

0.0000102731

 -0.87765% +0.489754%

3302000

34

191082

2

DEUS Finance DEUS Pirkt / Pārdot

21.88

0.000226278

 -3.1383% +4.32934%

3301620

34

49066

1

 DEUS Finance (DEUS) cenas grafiks

INFERNO INF Pirkt / Pārdot

0.00000109

0.0000000000112726

 -70.3868% -41.8054%

3296260

34

111782

1

 INFERNO (INF) cenas grafiks

RWAX APP Pirkt / Pārdot

0.00288663

0.0000000298529

 -5.2853% -2.82802%

3287370

34

53204

1

 RWAX (APP) cenas grafiks

Rowan Coin RWN Pirkt / Pārdot

0.0168631

0.000000174394

 -8.01217% -16.5468%

3286260

34

81097

1

 Rowan Coin (RWN) cenas grafiks

Hermes Protocol HERMES Pirkt / Pārdot

0.0147648

0.000000152694

 -7.52433% +18559.9%

3285630

34

12796.8

?

 Hermes Protocol (HERMES) cenas grafiks

Acid Toad TOAD Pirkt / Pārdot

0.000000007725

0.0000000000000798904

 -15.7901% +50.3815%

3285020

34

414445

4

 Acid Toad (TOAD) cenas grafiks

Shiba Predator QOM Pirkt / Pārdot

0.000000005449

0.0000000000000563524

 -5.21944% +13.6638%

3278440

34

4572.28

?

 Shiba Predator (QOM) cenas grafiks

Stobox STBU Pirkt / Pārdot

0.0342328

0.000000354029

 -9.66626% -22.4038%

3274950

34

196661

2

 Stobox (STBU) cenas grafiks

Anchor Protocol ANC Pirkt / Pārdot

0.00935148

0.0000000967111

 -4.80172% -6.79102%

3269460

34

59382

1

 Anchor Protocol (ANC) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.064426

0.000000666281

 -14.8257% -4.26721%

3267360

34

48787

1

 StellaSwap (STELLA) cenas grafiks

LockTrip LOC Pirkt / Pārdot

0.197883

0.00000204647

 +1.03253% +18.0411%

3267210

34

570.75

?

 LockTrip (LOC) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.060935

0.000000630177

 -2.62139% -12.2376%

3265180

34

104505

1

 Gains (GAINS) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.00061606

0.00000000637117

 -3.26016% -11.0301%

3263880

34

113333

1

 Chappyz (CHAPZ) cenas grafiks

Booshi BOOSHI Pirkt / Pārdot

0.00032613

0.00000000337277

 -4.20417% +7.02165%

3261270

34

679.77

?

 Booshi (BOOSHI) cenas grafiks

Orcfax FACT Pirkt / Pārdot

0.018503

0.000000191354

 -16.3965% +26.7726%

3259320

34

38822

?

 Orcfax (FACT) cenas grafiks

Frok.ai FROK Pirkt / Pārdot

0.0340493

0.000000352131

 -2.90241% +1.96653%

3257870

34

1661.95

?

 Frok.ai (FROK) cenas grafiks

Strike STRIKE Pirkt / Pārdot

0.178675

0.00000184782

 -19.3877% +11.7427%

3257190

34

58709

1

 Strike (STRIKE) cenas grafiks

POOKA•CANNOT•BE•STOPPED POOKA Pirkt / Pārdot

0.00103663

0.0000000107206

 +11.6204% -0.0380506%

3256670

34

19461.5

?

Bonsai Coin BONSAICOIN Pirkt / Pārdot

0.000000190634

0.0000000000019715

 -18.8937% -11.258%

3245480

34

35.6

?

 Bonsai Coin (BONSAICOIN) cenas grafiks

Shutter SHU Pirkt / Pārdot

0.0143708

0.00000014862

 +13.5087% -5.38718%

3245100

34

68463

1

 Shutter (SHU) cenas grafiks

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Pirkt / Pārdot

96258

0.995481

 -3.19957% +7.35952%

3242360

34

57035

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) cenas grafiks

EmerCoin EMC Pirkt / Pārdot

0.067122

0.000000694162

 -0.55314% +935.1%

3230100

33

0.080159

?

 EmerCoin (EMC) cenas grafiks

EML Protocol EML Pirkt / Pārdot

0.080869

0.000000836331

 -0.01497% -0.334865%

3228890

33

205448

2

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH Pirkt / Pārdot

3315.63

0.0342896

 -4.33694% +7.04768%

3227950

33

1166480

12

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) cenas grafiks

STIMA STIMA Pirkt / Pārdot

1.012

0.0000104659

 -0.21586% -0.156395%

3222570

33

11141.9

?

Buz Economy BUZ Pirkt / Pārdot

0.214403

0.00000221731

 +5.5987% +9.67228%

3208140

33

50110

1

 Buz Economy (BUZ) cenas grafiks

Carrot CRT Pirkt / Pārdot

102.6

0.00106107

 -0.12088% +0.22642%

3200080

33

75148

1

Yoshi.exchange YOSHI Pirkt / Pārdot

0.0208848

0.000000215987

 -6.27711% +1.57832%

3195380

33

3540.94

?

 Yoshi.exchange (YOSHI) cenas grafiks

Rari Governance RGT Pirkt / Pārdot

0.282229

0.00000292033

 +5.14755% +22.4894%

3176620

33

1871.51

?

 Rari Governance (RGT) cenas grafiks

Carbon Credit CCT Pirkt / Pārdot

0.171092

0.00000177035

 -1.48689% -25.6918%

3173760

33

1.72

?

 Carbon Credit (CCT) cenas grafiks

Fofar FOFAR Pirkt / Pārdot

0.00000754

0.0000000000780191

 -2.51848% -11.9087%

3172510

33

52258

1

 Fofar (FOFAR) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad