Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Paparazzi Token PAPARAZZI Pirkt / Pārdot

0.00026083

0.00000000396416

 -0.12592% -2.84105%

1811390

28

22078

?

 Paparazzi Token (PAPARAZZI) cenas grafiks

KCC Bridged USDC (KuCoin Community Chain) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Samoyedcoin SAMO Pirkt / Pārdot

0.00031553

0.00000000479551

 -3.44029% -6.3776%

1809960

28

68653

1

 Samoyedcoin (SAMO) cenas grafiks

Dog With Purpose DOPU Pirkt / Pārdot

0.00180792

0.0000000274772

 -0.68359% -5.83951%

1807920

27

788024

12

 Dog With Purpose (DOPU) cenas grafiks

OpenAI PreStocks OPENAI Pirkt / Pārdot

923.1

0.0140295

 -4.80847% -28.4389%

1798730

27

25001

?

 OpenAI PreStocks (OPENAI) cenas grafiks

Botto BOTTO Pirkt / Pārdot

0.0398005

0.000000604899

 -0.45171% +8.33905%

1798640

27

58241

1

 Botto (BOTTO) cenas grafiks

Arianee ARIA20 Pirkt / Pārdot

0.0166939

0.000000253718

 -1.61829% +6.76486%

1794250

27

3.16

?

 Arianee (ARIA20) cenas grafiks

Kori KORI Pirkt / Pārdot

0.00179395

0.0000000272649

 -10.2769% -16.6489%

1792750

27

354380

5

 Kori (KORI) cenas grafiks

Xelis XEL Pirkt / Pārdot

0.327661

0.00000497988

 -5.65817% -3.62049%

1792280

27

12108.7

?

 Xelis (XEL) cenas grafiks

nubcat NUB Pirkt / Pārdot

0.00178873

0.0000000271856

 -4.25792% +14.0432%

1788500

27

212483

3

 nubcat (NUB) cenas grafiks

Red Kitten Crew RKC Pirkt / Pārdot

0.00183226

0.0000000278472

 -13.2695% +4.93997%

1786830

27

469490

7

 Red Kitten Crew (RKC) cenas grafiks

GhostwareOS GHOST Pirkt / Pārdot

0.00178314

0.0000000271006

 +17.507% +21.0094%

1782610

27

235268

4

 GhostwareOS (GHOST) cenas grafiks

txSync Bridged wstETH (zkSync) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

雪球 (Snowball) 雪球 Pirkt / Pārdot

0.00903649

0.000000137339

 +5.77234% -16.1607%

1768890

27

484465

7

 雪球 (Snowball) (雪球) cenas grafiks

Zclassic ZCL Pirkt / Pārdot

0.1709

0.00000259738

 +17.478% -14.94%

1767930

27

418.25

?

 Zclassic (ZCL) cenas grafiks

Troll TROLL Pirkt / Pārdot

0.000000001839

0.0000000000000279496

 -4.81785% -2.80319%

1765930

27

110840

2

 Troll (TROLL) cenas grafiks

Radiant Capital RDNT Pirkt / Pārdot

0.00139723

0.0000000212355

 +297.827% +163.361%

1764730

27

5678820

86

 Radiant Capital (RDNT) cenas grafiks

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PACT PACT Pirkt / Pārdot

0.00005322

0.000000000808851

 +1.33039% -7.05392%

1761620

27

22041

?

 PACT (PACT) cenas grafiks

Zenon ZNN Pirkt / Pārdot

0.133026

0.00000202176

 -2.39239% -1.18326%

1756540

27

151.13

?

 Zenon (ZNN) cenas grafiks

Phantasma Phoenix SOUL Pirkt / Pārdot

0.0131501

0.000000199859

 -5.3733% +54.3377%

1752900

27

366664

6

 Phantasma Phoenix (SOUL) cenas grafiks

Veil Token VEIL Pirkt / Pārdot

0.0240923

0.000000366161

 +13.9217% +21.4084%

1750600

27

108650

2

 Veil Token (VEIL) cenas grafiks

Oracle xStock ORCLX Pirkt / Pārdot

187.13

0.00284405

 -1.9895% -9.11923%

1743770

27

31089

?

 Oracle xStock (ORCLX) cenas grafiks

Flux Protocol FLX Pirkt / Pārdot

0.00648583

0.0000000985733

 -1.97156% +3.58954%

1741540

26

599.42

?

 Flux Protocol (FLX) cenas grafiks

Nexira DAEP NEXI Pirkt / Pārdot

0.00634648

0.0000000964555

 +0.7715% -10.0144%

1737480

26

31020

?

 Nexira DAEP (NEXI) cenas grafiks

BitBoard BB Pirkt / Pārdot

0.0003236

0.00000000491816

 -3.63095% -20.1703%

1734300

26

103256

2

 BitBoard (BB) cenas grafiks

Measurable Data MDT Pirkt / Pārdot

0.00286649

0.0000000435657

 -2.09095% +1.77309%

1734050

26

40362

1

 Measurable Data (MDT) cenas grafiks

RUSSELL RUSSELL Pirkt / Pārdot

0.00178481

0.000000027126

 +0.27104% +10.491%

1733020

26

737540

11

 RUSSELL (RUSSELL) cenas grafiks

Session Token SESH Pirkt / Pārdot

0.0109383

0.000000166242

 -2.3649% +0.864498%

1731210

26

223.2

?

Billy (Bitcoin) BDC Pirkt / Pārdot

0.00172628

0.0000000262365

 -4.93719% +6.43391%

1726280

26

7246.49

?

 Billy (Bitcoin) (BDC) cenas grafiks

Chudjak CHUD Pirkt / Pārdot

0.00186217

0.0000000283017

 -14.7375% +19.1394%

1726110

26

41318

1

 Chudjak (CHUD) cenas grafiks

Aleph Zero AZERO Pirkt / Pārdot

0.00570073

0.0000000866412

 -1.00974% -13.1215%

1723360

26

127397

2

 Aleph Zero (AZERO) cenas grafiks

SIX Network SIX Pirkt / Pārdot

0.00631958

0.0000000960466

 +1.43696% +0.232788%

1718990

26

1045840

16

dHEDGE DAO DHT Pirkt / Pārdot

0.0315892

0.000000480101

 +19.2515% -0.603647%

1717700

26

358.16

?

AstraAI ASTRA Pirkt / Pārdot

0.171477

0.00000260615

 +4.57107% +5.17026%

1715450

26

155262

2

 AstraAI (ASTRA) cenas grafiks

Garden SEED Pirkt / Pārdot

0.13153

0.00000199903

 -1.67573% +11.3116%

1713370

26

1098.84

?

 Garden (SEED) cenas grafiks

Openverse Network BTG Pirkt / Pārdot

0.899845

0.0000136761

 -0.12038% +24.1573%

1713090

26

133889

2

 Openverse Network (BTG) cenas grafiks

Compliant Naira CNGN Pirkt / Pārdot

0.00072164

0.0000000109677

 -0.02799% +0.116962%

1712050

26

30122

?

Signum SIGNA Pirkt / Pārdot

0.00078089

0.0000000118682

 -1.19224% +0.566343%

1709700

26

12015.9

?

Polymath POLY Pirkt / Pārdot

0.0155013

0.000000235592

 -2.78203% -0.198652%

1701330

26

20938

?

Blend BLND Pirkt / Pārdot

0.0482756

0.000000733706

 -4.76474% -4.00399%

1699050

26

16106.8

?

 Blend (BLND) cenas grafiks

Jetvoy VOY Pirkt / Pārdot

0.00001698

0.000000000258066

 -2.31535% +6.84282%

1697880

26

9.64

?

 Jetvoy (VOY) cenas grafiks

XSwap Bridged USDC (0G) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SwissCheese SWCH Pirkt / Pārdot

0.039364

0.000000598265

 -0.41774% +0.466318%

1694620

26

268935

4

Polkaswap PSWAP Pirkt / Pārdot

0.00048971

0.00000000744274

 -4.95313% +191.284%

1693220

26

10915.2

?

 Polkaswap (PSWAP) cenas grafiks

Premia PREMIA Pirkt / Pārdot

0.0215304

0.000000327225

 -1.18513% +15.0862%

1689980

26

578.11

?

 Premia (PREMIA) cenas grafiks

KardiaChain KAI Pirkt / Pārdot

0.00035468

0.00000000539052

 -5.12741% -10.0609%

1688830

26

4587.4

?

 KardiaChain (KAI) cenas grafiks

Wrapped Ampleforth WAMPL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CICADA rtUSQ RTUSQ Pirkt / Pārdot

0.997802

0.0000151649

 -0.03125% +0.00312287%

1685860

26

65.47

?

Tensorplex Staked TAO STTAO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Osmosis allSOL SOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BOOP BOOP Pirkt / Pārdot

0.00538079

0.0000000817787

 -0.14261% -1.34437%

1683430

26

9586.9

?

 BOOP (BOOP) cenas grafiks

Vexanium VEX Pirkt / Pārdot

0.00159559

0.0000000242502

 -1.44798% +2.19904%

1674660

25

84386

1

 Vexanium (VEX) cenas grafiks

cUNI CUNI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Index Cooperative INDEX Pirkt / Pārdot

0.241248

0.00000366655

 +0.33797% -2.73434%

1670720

25

3715.36

?

 Index Cooperative (INDEX) cenas grafiks

Central African Republic Meme CAR Pirkt / Pārdot

0.00167068

0.0000000253914

 -3.4493% +1.96887%

1670260

25

627.5

?

 Central African Republic Meme (CAR) cenas grafiks

Wrapped Krown WKROWN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Copper (inu) COPPERINU Pirkt / Pārdot

0.00166714

0.0000000253376

 -6.96647% -1.66912%

1669720

25

398357

6

 Copper (inu) (COPPERINU) cenas grafiks

Groks Dog BOLT Pirkt / Pārdot

0.00166549

0.0000000253126

 +9.67143% +87.3938%

1664730

25

41138

1

 Groks Dog (BOLT) cenas grafiks

World Friendship Cash WFCA Pirkt / Pārdot

0.00624072

0.0000000948481

 -2.02957% -23.6467%

1663110

25

44841

1

 World Friendship Cash (WFCA) cenas grafiks

Yochi YOCHI Pirkt / Pārdot

0.00000823

0.000000000125082

 +0.0982% -0.492378%

1662710

25

157.36

?

IdOS IDOS Pirkt / Pārdot

0.00592592

0.0000000900637

 +2.16755% -18.3723%

1660160

25

615703

9

 IdOS (IDOS) cenas grafiks

Ribbon Finance RBN Pirkt / Pārdot

0.0200342

0.000000304485

 -2.29693% +3.27128%

1659910

25

2.78

?

 Ribbon Finance (RBN) cenas grafiks

ClawBank $CLAWBANK Pirkt / Pārdot

0.00001653

0.000000000251227

 +39.6204% +62.1028%

1653390

25

213273

3

 ClawBank ($CLAWBANK) cenas grafiks

Orbiter Finance OBT Pirkt / Pārdot

0.00029524

0.00000000448713

 -7.62179% -39.2391%

1653020

25

109940

2

 Orbiter Finance (OBT) cenas grafiks

Stafi FIS Pirkt / Pārdot

0.0106138

0.000000161311

 -1.28386% -9.78545%

1651610

25

59906

1

 Stafi (FIS) cenas grafiks

Housecoin HOUSE Pirkt / Pārdot

0.00164715

0.0000000250338

 -3.21378% -3.51935%

1645360

25

2085560

32

 Housecoin (HOUSE) cenas grafiks

Resolv USR USR Pirkt / Pārdot

0.145752

0.00000221518

 -1.21746% -1.11388%

1643480

25

522.3

?

 Resolv USR (USR) cenas grafiks

Asentum ASE Pirkt / Pārdot

0.00554765

0.0000000843146

 -12.6759% +15.246%

1641660

25

36842

1

 Asentum (ASE) cenas grafiks

Pandora PANDORA Pirkt / Pārdot

164.19

0.0024954

 -2.70389% +85.0094%

1640410

25

52900

1

 Pandora (PANDORA) cenas grafiks

TENEX SN67 Pirkt / Pārdot

2.92

0.0000443789

 -4.44056% +44.4057%

1638330

25

76566

1

 TENEX (SN67) cenas grafiks

LUCA LUCA Pirkt / Pārdot

0.233402

0.0000035473

 -0.99038% -2.62807%

1638240

25

63150

1

 LUCA (LUCA) cenas grafiks

Coherent (Ondo Tokenized) COHRON Pirkt / Pārdot

382.97

0.00582048

 -7.27953% +6.57627%

1632490

25

772144

12

 Coherent (Ondo Tokenized) (COHRON) cenas grafiks

Merchant MTO Pirkt / Pārdot

0.0273455

0.000000415604

 -2.5928% +5.50167%

1631830

25

1.7

?

 Merchant (MTO) cenas grafiks

Pluton PLU Pirkt / Pārdot

0.117391

0.00000178414

 -15.8106% -2.43235%

1631740

25

61098

1

 Pluton (PLU) cenas grafiks

FengShui FENGSHUI Pirkt / Pārdot

0.00163172

0.0000000247993

 -5.63015% -16.498%

1630310

25

163191

2

 FengShui (FENGSHUI) cenas grafiks

Hawk HAWK Pirkt / Pārdot

0.00003007

0.000000000457012

 +1.20771% -2.54244%

1627820

25

1267.18

?

 Hawk (HAWK) cenas grafiks

Holdstation HOLD Pirkt / Pārdot

0.205836

0.00000312835

 +0.24684% +2.20095%

1626870

25

62.93

?

 Holdstation (HOLD) cenas grafiks

Cod3x CDX Pirkt / Pārdot

0.0330963

0.000000503007

 -2.40296% +3.29974%

1626740

25

2857.6

?

 Cod3x (CDX) cenas grafiks

Doge KaKi KAKI Pirkt / Pārdot

0.000000016257

0.000000000000247078

 -0.64688% -0.302915%

1625720

25

644.52

?

Legend of Arcadia ARCA Pirkt / Pārdot

0.00442607

0.0000000672686

 +16.8338% +73.7293%

1624450

25

6639.74

?

 Legend of Arcadia (ARCA) cenas grafiks

Solomon SOL777 Pirkt / Pārdot

0.00162116

0.0000000246388

 -14.5049% +443.024%

1624130

25

197286

3

 Solomon (SOL777) cenas grafiks

Xandeum XAND Pirkt / Pārdot

0.00120937

0.0000000183803

 -4.49888% +29.7877%

1623430

25

298.87

?

 Xandeum (XAND) cenas grafiks

Piggycell PIGGY Pirkt / Pārdot

0.0421355

0.000000640387

 +1.30934% +3.20098%

1614440

25

61430

1

 Piggycell (PIGGY) cenas grafiks

AST SpaceMobile (Ondo Tokenized) ASTSON Pirkt / Pārdot

82.88

0.00125963

 -4.62427% -7.25254%

1613680

25

398609

6

 AST SpaceMobile (Ondo Tokenized) (ASTSON) cenas grafiks

SolARBa SOLARBA Pirkt / Pārdot

6.87

0.000104412

 -0.14821% +21.0348%

1612370

25

1042.65

?

 SolARBa (SOLARBA) cenas grafiks

GIZA GIZA Pirkt / Pārdot

0.00472647

0.0000000718341

 -4.31461% +16.1307%

1609260

24

683874

10

 GIZA (GIZA) cenas grafiks

Altcoinist Token ALTT Pirkt / Pārdot

0.00655099

0.0000000995637

 -4.01492% -3.11433%

1605040

24

5292.25

?

 Altcoinist Token (ALTT) cenas grafiks

Wise Monkey MONKY Pirkt / Pārdot

0.000000188393

0.00000000000286325

 -1.71332% +2.95138%

1599760

24

28794

?

 Wise Monkey (MONKY) cenas grafiks

Coding Dino DINO Pirkt / Pārdot

0.00015987

0.00000000242975

 -2.00481% -50.9323%

1598730

24

522249

8

 Coding Dino (DINO) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.00002519

0.000000000382844

 -1.18693% -7.38891%

1598470

24

1294.39

?

 Crypto Asset Governance Alliance (CAGA) cenas grafiks

Gauntlet USD Alpha GTUSDA Pirkt / Pārdot

1.07

0.0000162621

 +0.01318% +0.0928693%

1594440

24

4.12

?

FIAS FIAS Pirkt / Pārdot

0.0122917

0.000000186812

 -3.67311% -20.432%

1587720

24

6307.83

?

 FIAS (FIAS) cenas grafiks

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

METAVERSE METAV Pirkt / Pārdot

0.00158641

0.0000000241107

 +1.30088% +20.6983%

1586390

24

95047

1

 METAVERSE (METAV) cenas grafiks

lmeow LMEOW Pirkt / Pārdot

0.00158694

0.0000000241187

 -6.65058% +10.6915%

1586330

24

8005.78

?

 lmeow (LMEOW) cenas grafiks

Abster ABSTER Pirkt / Pārdot

0.00159967

0.0000000243122

 -4.8069% +20.0802%

1586170

24

4674.4

?

 Abster (ABSTER) cenas grafiks

Hathor HTR Pirkt / Pārdot

0.00307594

0.0000000467489

 -0.46346% +2.50406%

1583480

24

65537

1

 Hathor (HTR) cenas grafiks

Tron Bull BULL Pirkt / Pārdot

0.00157866

0.0000000239929

 -9.78705% -10.0861%

1578660

24

120073

2

 Tron Bull (BULL) cenas grafiks

fih FIH Pirkt / Pārdot

0.00158346

0.0000000240658

 -0.23071% -19.6888%

1578420

24

75170

1

 fih (FIH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad