Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Frodo the Virtual Samurai FROG Pirkt / Pārdot

0.00049768

0.00000000445926

 -19.9492% -42.615%

2492910

22

125957

1

 Frodo the Virtual Samurai (FROG) cenas grafiks

Neutrino Index Token XTN Pirkt / Pārdot

0.025407

0.000000227649

 -12.6282% -13.5883%

2490970

22

1459.11

?

 Neutrino Index Token (XTN) cenas grafiks

GenomesDAO GENOME GENOME Pirkt / Pārdot

0.00248353

0.0000000222527

 -9.81297% -26.4344%

2485380

22

87146

1

 GenomesDAO GENOME (GENOME) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.0000059

0.0000000000528645

 -9.97353% -24.7124%

2484270

22

73308

1

 Stonks on ETH (STONKS) cenas grafiks

DeFi DEFI Pirkt / Pārdot

0.00132165

0.0000000118421

 -10.1794% -40.0227%

2483270

22

1145700

10

 DeFi (DEFI) cenas grafiks

Yee Token YEE Pirkt / Pārdot

0.00250266

0.0000000224241

 -23.2409% -15.6961%

2480050

22

60447

1

 Yee Token (YEE) cenas grafiks

Chain-key Ethereum CKETH Pirkt / Pārdot

3989.38

0.0357452

 -2.80464% -15.838%

2475150

22

7540.03

?

 Chain-key Ethereum (CKETH) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.0218263

0.000000195566

 -7.234% -21.8818%

2474500

22

4579.5

?

 StellaSwap (STELLA) cenas grafiks

Heurist HEU Pirkt / Pārdot

0.0137952

0.000000123606

 -2.93954% -25.3892%

2473000

22

482896

4

 Heurist (HEU) cenas grafiks

QuantumCoin Q Pirkt / Pārdot

0.000000141789

0.00000000000127044

 -1.97868% -3.1351%

2468220

22

9269.63

?

 QuantumCoin (Q) cenas grafiks

Tevaera TEVA Pirkt / Pārdot

0.00384957

0.0000000344925

 +5.03469% -19.4889%

2467520

22

775058

7

 Tevaera (TEVA) cenas grafiks

Satoshi Nakamoto SATOSHI Pirkt / Pārdot

1.17

0.0000104833

 -4.26234% -19.0516%

2466110

22

3582.97

?

 Satoshi Nakamoto (SATOSHI) cenas grafiks

TEH EPIK DUCK EPIK Pirkt / Pārdot

0.00290567

0.0000000260351

 +0.11917% +4.89767%

2460680

22

134387

1

 TEH EPIK DUCK (EPIK) cenas grafiks

Quadrant Protocol EQUAD Pirkt / Pārdot

0.00449524

0.0000000402778

 -14.2879% -24.7928%

2455220

22

943.87

?

 Quadrant Protocol (EQUAD) cenas grafiks

MILLI MILLI Pirkt / Pārdot

0.00000818

0.0000000000732936

 -3.41908% -42.6517%

2453090

22

103936

1

 MILLI (MILLI) cenas grafiks

Mt Pelerin Shares MPS Pirkt / Pārdot

4.9

0.0000439044

 -1.22547% +4.61377%

2451720

22

146.89

?

 Mt Pelerin Shares (MPS) cenas grafiks

Polly POLLY Pirkt / Pārdot

0.00244365

0.0000000218953

 -12.169% -19.2777%

2451030

22

45893

?

 Polly (POLLY) cenas grafiks

"　" "　" Pirkt / Pārdot

0.00388116

0.0000000347755

 +26.5815% +7.24935%

2443270

22

40225

?

Push Protocol PUSH Pirkt / Pārdot

0.0270452

0.000000242327

 -4.10465% -15.5602%

2440680

22

1778440

16

 Push Protocol (PUSH) cenas grafiks

RoboStack ROBOT Pirkt / Pārdot

0.00367012

0.0000000328846

 +27.9791% +35.8165%

2439590

22

158619

1

 RoboStack (ROBOT) cenas grafiks

AVAX HAS NO CHILL NOCHILL Pirkt / Pārdot

0.00156565

0.0000000140284

 -2.98765% -31.4883%

2434700

22

73997

1

 AVAX HAS NO CHILL (NOCHILL) cenas grafiks

Veterans for the Cause VETS Pirkt / Pārdot

0.0242889

0.000000217631

 +2.60542% -13.2702%

2429580

22

62.56

?

 Veterans for the Cause (VETS) cenas grafiks

Bitsec.ai SN60 Pirkt / Pārdot

0.833968

0.00000747243

 -9.13428% +47.5088%

2427560

22

711331

6

 Bitsec.ai (SN60) cenas grafiks

RWA Inc. RWA Pirkt / Pārdot

0.00699628

0.0000000626873

 -6.56458% -36.6601%

2425660

22

220626

2

 RWA Inc. (RWA) cenas grafiks

ReddCoin RDD Pirkt / Pārdot

0.00007183

0.000000000643603

 +0.30493% -5.74507%

2419840

22

54.81

?

 ReddCoin (RDD) cenas grafiks

Stride Staked Osmo STOSMO Pirkt / Pārdot

0.18271

0.0000016371

 -1.066% -17.5032%

2418620

22

17051.6

?

 Stride Staked Osmo (STOSMO) cenas grafiks

SolanaHub staked SOL HUBSOL Pirkt / Pārdot

225.03

0.00201629

 +0.63386% -14.3002%

2417020

22

1654.58

?

 SolanaHub staked SOL (HUBSOL) cenas grafiks

Stool Prisondente JAILSTOOL Pirkt / Pārdot

0.00241277

0.0000000216186

 +2.85203% -25.9621%

2412410

22

286161

3

 Stool Prisondente (JAILSTOOL) cenas grafiks

Xavier: Renegade Angel XAVIER Pirkt / Pārdot

0.00239982

0.0000000215026

 -10.0639% -21.0682%

2411450

22

35994

?

 Xavier: Renegade Angel (XAVIER) cenas grafiks

TITAN TITAN Pirkt / Pārdot

0.090663

0.000000812349

 -3.44592% -29.1873%

2408860

22

128.58

?

 TITAN (TITAN) cenas grafiks

NEUY NEUY Pirkt / Pārdot

0.0375478

0.000000336432

 -1.99426% -12.605%

2406060

22

50144

?

 NEUY (NEUY) cenas grafiks

Stryke SYK Pirkt / Pārdot

0.0346108

0.000000310116

 -2.08378% -22.4264%

2402750

22

4510.41

?

 Stryke (SYK) cenas grafiks

TASS HUB TASSHUB Pirkt / Pārdot

0.00240475

0.0000000215468

 -1.13631% -20.0444%

2397540

21

5197.68

?

 TASS HUB (TASSHUB) cenas grafiks

Edwin EDWIN Pirkt / Pārdot

0.00245259

0.0000000219754

 -3.55233% -16.1435%

2392870

21

74251

1

 Edwin (EDWIN) cenas grafiks

BNB Card BNBCARD Pirkt / Pārdot

0.00238268

0.000000021349

 -5.0408% -2.95121%

2392490

21

317759

3

 BNB Card (BNBCARD) cenas grafiks

GensoKishi Metaverse MV Pirkt / Pārdot

0.00597881

0.0000000535707

 -1.96066% -23.1918%

2392000

21

613007

5

 GensoKishi Metaverse (MV) cenas grafiks

Celer Bridged USDC (Flow EVM) USDC.E Pirkt / Pārdot

1.001

0.00000896905

 +1.08155% -0.316075%

2389060

21

8300.33

?

Wrapped MistCoin WMC Pirkt / Pārdot

4.75

0.0000425604

 -9.84625% -20.1723%

2386200

21

15118.1

?

 Wrapped MistCoin (WMC) cenas grafiks

Flex perpetuals FDX Pirkt / Pārdot

2.4

0.0000215042

 -4.13629% -17.0011%

2384310

21

2468.25

?

 Flex perpetuals (FDX) cenas grafiks

vankedisi VANKEDISI Pirkt / Pārdot

0.0277815

0.000000248925

 +1.7075% -12.7631%

2379130

21

133165

1

 vankedisi (VANKEDISI) cenas grafiks

Electronic Gulden EFL Pirkt / Pārdot

0.112924

0.00000101181

 -16.7817% -20.7582%

2375750

21

17.26

?

 Electronic Gulden (EFL) cenas grafiks

NPC On Solana NPCS Pirkt / Pārdot

0.00236345

0.0000000211767

 +0.90711% -15.7798%

2359590

21

54578

?

 NPC On Solana (NPCS) cenas grafiks

Gnosis xDai Bridged USDT (Gnosis) USDT Pirkt / Pārdot

1.001

0.00000896905

 -0.30754% +0.00681127%

2353750

21

45721

?

f(x) Protocol Morpho USDC FXUSDC Pirkt / Pārdot

1.059

0.00000948874

 +0.01178% +0.134144%

2349270

21

?

?

Johnny Suede SUEDE Pirkt / Pārdot

0.00499962

0.0000000447971

 +5.02824% -19.6124%

2345800

21

63711

1

 Johnny Suede (SUEDE) cenas grafiks

Reploy RAI Pirkt / Pārdot

0.234409

0.00000210033

 -2.24133% -24.4372%

2344150

21

295134

3

 Reploy (RAI) cenas grafiks

DROP DROP Pirkt / Pārdot

2.35

0.0000210562

 -9.9133% -22.386%

2340080

21

15832.2

?

 DROP (DROP) cenas grafiks

Lucky Block LBLOCK Pirkt / Pārdot

0.00002334

0.000000000209129

 -4.41069% -16.3082%

2333650

21

17401.6

?

 Lucky Block (LBLOCK) cenas grafiks

Nodecoin NC Pirkt / Pārdot

0.0125313

0.000000112282

 -1.50608% -24.6534%

2333150

21

1986350

18

 Nodecoin (NC) cenas grafiks

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Pirkt / Pārdot

0.999903

0.00000895922

 +0.61642% +0.0194373%

2330740

21

1654.74

?

Taki Games TAKI Pirkt / Pārdot

0.00199529

0.000000017878

 +0.07854% +973.564%

2329750

21

251.2

?

 Taki Games (TAKI) cenas grafiks

Nucleon xCFX XCFX Pirkt / Pārdot

0.149503

0.00000133956

 -3.63334% -23.5372%

2327820

21

240.23

?

 Nucleon xCFX (XCFX) cenas grafiks

Midas mBTC MBTC Pirkt / Pārdot

115429

1.03425

 +0.06909% -7.63215%

2325950

21

43.55

?

 Midas mBTC (MBTC) cenas grafiks

SingularityDAO SDAO Pirkt / Pārdot

0.0256998

0.000000230273

 -3.92493% -21.6718%

2325860

21

1638.04

?

 SingularityDAO (SDAO) cenas grafiks

International Stable Currency ISC Pirkt / Pārdot

2.08

0.000018637

 +0.69525% +1.42387%

2324340

21

4506.91

?

 International Stable Currency (ISC) cenas grafiks

Stable STABLE Pirkt / Pārdot

2.32

0.0000207874

 -4.46673% -13.1988%

2321160

21

594.24

?

 Stable (STABLE) cenas grafiks

42-coin 42 Pirkt / Pārdot

55245

0.495

 +0.32273% -3.28143%

2320270

21

59.27

?

 42-coin (42) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00005664

0.0000000005075

 -4.86445% -19.5534%

2316950

21

5110.49

?

 Verse (VERSE) cenas grafiks

Carbon Browser CSIX Pirkt / Pārdot

0.0026102

0.0000000234269

 +61.2641% +31.4013%

2316330

21

4077230

37

 Carbon Browser (CSIX) cenas grafiks

titcoin TITCOIN Pirkt / Pārdot

0.00244017

0.0000000218641

 -5.17893% -31.2857%

2315820

21

641215

6

 titcoin (TITCOIN) cenas grafiks

MContent MCONTENT Pirkt / Pārdot

0.000000000628574

0.00000000000000563208

 +2.12103% -11.9178%

2315180

21

1555.52

?

 MContent (MCONTENT) cenas grafiks

ROVR Network ROVR Pirkt / Pārdot

0.0108871

0.0000000975495

 -0.67788% -12.2398%

2314510

21

81344

1

 ROVR Network (ROVR) cenas grafiks

Bridged USD Coin (Manta Pacific) USDC Pirkt / Pārdot

1

0.00000896009

 +0.02134% -0.1764%

2310030

21

305720

3

Hara HART Pirkt / Pārdot

0.00192497

0.0000000172479

 -0.31535% +6.32267%

2309420

21

517301

5

 Hara (HART) cenas grafiks

ElonDoge.io EDOGE Pirkt / Pārdot

0.000000004215

0.0000000000000377668

 -6.10774% -10.3089%

2309410

21

84.56

?

 ElonDoge.io (EDOGE) cenas grafiks

Unibot UNIBOT Pirkt / Pārdot

2.33

0.000020877

 -3.94957% -15.9493%

2308960

21

76295

1

 Unibot (UNIBOT) cenas grafiks

Boba Oppa BOBAOPPA Pirkt / Pārdot

0.00049014

0.0000000043917

 -1.64547% +7.7595%

2308000

21

3192.87

?

 Boba Oppa (BOBAOPPA) cenas grafiks

Terraport TERRA Pirkt / Pārdot

0.00906405

0.0000000812147

 -9.66667% +15.1241%

2303490

21

92212

1

 Terraport (TERRA) cenas grafiks

Swash SWASH Pirkt / Pārdot

0.00230704

0.0000000206713

 +0.75578% +13.1912%

2302540

21

19647.3

?

 Swash (SWASH) cenas grafiks

Icopax $IPAX Pirkt / Pārdot

0.00765464

0.0000000685863

 +3.40496% -49.2554%

2296390

21

13274.3

?

 Icopax ($IPAX) cenas grafiks

Liquid BGT LBGT Pirkt / Pārdot

1.95

0.0000174722

 -13.8329% -29.6563%

2295140

21

40611

?

 Liquid BGT (LBGT) cenas grafiks

VitaRNA VITARNA Pirkt / Pārdot

1.006

0.00000901385

 -3.87563% -35.4188%

2292510

21

2555.3

?

 VitaRNA (VITARNA) cenas grafiks

Credefi CREDI Pirkt / Pārdot

0.00304574

0.0000000272901

 -9.01921% -25.4389%

2283200

20

173055

2

 Credefi (CREDI) cenas grafiks

International Meme Fund IMF Pirkt / Pārdot

0.073773

0.000000661013

 -4.53017% -21.0463%

2280070

20

5043.99

?

 International Meme Fund (IMF) cenas grafiks

catwifhat $CWIF Pirkt / Pārdot

0.000000075777

0.000000000000678969

 +1.72426% -15.2167%

2279050

20

27911

?

 catwifhat ($CWIF) cenas grafiks

Handshake HNS Pirkt / Pārdot

0.00336164

0.0000000301206

 -0.08191% -16.4181%

2277700

20

8708.61

?

 Handshake (HNS) cenas grafiks

Azuro Protocol AZUR Pirkt / Pārdot

0.00972494

0.0000000871364

 +4.25838% -20.7605%

2271320

20

204199

2

 Azuro Protocol (AZUR) cenas grafiks

Forgive Me Father $PURGE Pirkt / Pārdot

0.00282053

0.0000000252722

 -4.97584% -21.7708%

2267720

20

82.27

?

 Forgive Me Father ($PURGE) cenas grafiks

Crestal Nation NATION Pirkt / Pārdot

0.0007128

0.00000000638675

 -3.22233% -19.3883%

2265350

20

2127.47

?

 Crestal Nation (NATION) cenas grafiks

FARCANA FAR Pirkt / Pārdot

0.0005671

0.00000000508127

 +92.8206% +72.1951%

2264600

20

254474

2

 FARCANA (FAR) cenas grafiks

PlayDapp PDA Pirkt / Pārdot

0.003565

0.0000000319427

 -1.42581% -24.8902%

2262120

20

143303

1

 PlayDapp (PDA) cenas grafiks

Trabzonspor Fan Token TRA Pirkt / Pārdot

0.314427

0.00000281729

 -0.58539% -15.5649%

2262060

20

373552

3

 Trabzonspor Fan Token (TRA) cenas grafiks

DerivaDAO DDX Pirkt / Pārdot

0.0422874

0.000000378899

 +0.25807% -33.8241%

2250900

20

187.43

?

 DerivaDAO (DDX) cenas grafiks

Shark Cat SC Pirkt / Pārdot

0.00226007

0.0000000202504

 -3.25438% -16.5479%

2250370

20

895852

8

 Shark Cat (SC) cenas grafiks

DappRadar RADAR Pirkt / Pārdot

0.00146949

0.0000000131668

 -8.84613% -22.6668%

2248110

20

53454

?

 DappRadar (RADAR) cenas grafiks

PATIC PTC Pirkt / Pārdot

0.00092579

0.00000000829516

 -0.07123% -3.10339%

2246070

20

466202

4

 PATIC (PTC) cenas grafiks

Xfinance XFI Pirkt / Pārdot

94.28

0.000844757

 -3.95628% -16.5851%

2241260

20

3.86

?

 Xfinance (XFI) cenas grafiks

U Coin U Pirkt / Pārdot

0.00895619

0.0000000802483

 -7.0765% -18.4046%

2239050

20

64885

1

 U Coin (U) cenas grafiks

Stratos STOS Pirkt / Pārdot

0.0464371

0.000000416081

 +8.73809% +12.3383%

2235040

20

89072

1

 Stratos (STOS) cenas grafiks

FlowX Finance FLX Pirkt / Pārdot

0.336638

0.00000301631

 -4.7806% -21.399%

2234670

20

11965

?

 FlowX Finance (FLX) cenas grafiks

Morpheus Network MNW Pirkt / Pārdot

0.059464

0.000000532803

 -5.40421% -19.6005%

2232860

20

8910.89

?

 Morpheus Network (MNW) cenas grafiks

MasterDEX MDEX Pirkt / Pārdot

0.00759299

0.0000000680339

 -0.78917% -0.25757%

2229530

20

25549

?

Wrapped eHMND WEHMND Pirkt / Pārdot

0.0143115

0.000000128232

 -10.0416% -24.9166%

2225300

20

10659.8

?

 Wrapped eHMND (WEHMND) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.00222439

0.0000000199307

 +0.98016% -43.0131%

2222130

20

273741

2

 This will make ur monthly salary (SALARY) cenas grafiks

Phoenic Token PNIC Pirkt / Pārdot

0.00448631

0.0000000401978

 -0.97706% -1.41344%

2221100

20

128849

1

 Phoenic Token (PNIC) cenas grafiks

Humanode HMND Pirkt / Pārdot

0.0142835

0.000000127982

 -10.7259% -25.5459%

2219770

20

176357

2

 Humanode (HMND) cenas grafiks

Bread BREAD Pirkt / Pārdot

2.28

0.000020429

 -9.93564% -29.6683%

2214570

20

3581.23

?

 Bread (BREAD) cenas grafiks

Hestia HESTIA Pirkt / Pārdot

4.05

0.0000362884

 -1.71487% -6.04419%

2212600

20

7324.02

?

 Hestia (HESTIA) cenas grafiks

LEOX LEOX Pirkt / Pārdot

0.0435491

0.000000390204

 -4.39248% -14.6006%

2207870

20

67331

1

 LEOX (LEOX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000513

0.0000000000459653

 -21.5159% -27.1663%

2183550

20

252918

2

 Cocoro (COCORO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad