Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Omax OMAX 买入/卖出

0.00039643

0.0000000041331

 +0.94293% +10.263%

3565360

37

331655

3

 Omax (OMAX) 价格走势图

Media Network MEDIA 买入/卖出

14.26

0.000148672

 +3.74054% +7.51314%

3564710

37

1021570

11

 Media Network (MEDIA) 价格走势图

Sagittarius SAGIT 买入/卖出

0.00356328

0.00000003715

 -24.5684% +181.373%

3561920

37

72297

1

 Sagittarius (SAGIT) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00355985

0.0000000371142

 -21.9185% +179.332%

3559850

37

107091

1

 Aquarius (AQUARIUS) 价格走势图

Kerosene KEROSENE 买入/卖出

0.0321881

0.000000335586

 -11.6685% -21.3579%

3559500

37

115146

1

 Kerosene (KEROSENE) 价格走势图

MultiVAC MTV 买入/卖出

0.00102875

0.0000000107255

 -6.64758% +2.56156%

3555970

37

222540

2

 MultiVAC (MTV) 价格走势图

Smart Layer Network SLN 买入/卖出

0.223537

0.00000233055

 +0.24314% -11.8952%

3550310

37

447360

5

 Smart Layer Network (SLN) 价格走势图

Cashaa CAS 买入/卖出

0.00489383

0.000000051022

 -5.25065% -4.14327%

3549720

37

95907

1

 Cashaa (CAS) 价格走势图

Libra LIBRA 买入/卖出

0.00354572

0.0000000369669

 -20.5186% +191.117%

3545720

37

111486

1

 Libra (LIBRA) 价格走势图

Bazed Games BAZED 买入/卖出

0.0463413

0.000000483144

 -6.26415% +1.14792%

3543700

37

21827

?

 Bazed Games (BAZED) 价格走势图

Cancer CANCER 买入/卖出

0.00354085

0.0000000369162

 -20.8148% +174.16%

3540700

37

83737

1

 Cancer (CANCER) 价格走势图

Bridged USD Coin (Manta Pacific) USDC 买入/卖出

0.998834

0.0000104136

 -0.33105% +0.0305857%

3535200

37

1791480

19

Argentine Football Association Fan Token ARG 买入/卖出

0.821665

0.00000856651

 -1.95988% +0.103602%

3531560

37

1132080

12

Pisces PISCES 买入/卖出

0.00353051

0.0000000368084

 -24.8737% +53.0205%

3530510

37

59056

1

 Pisces (PISCES) 价格走势图

Feathercoin FTC 买入/卖出

0.0124657

0.000000129964

 +15.4653% -8.06454%

3528820

37

5011.85

?

 Feathercoin (FTC) 价格走势图

TON FISH MEMECOIN FISH 买入/卖出

0.00000001173

0.000000000000122295

 -4.59208% -13.6107%

3528280

37

438878

5

 TON FISH MEMECOIN (FISH) 价格走势图

The Last Play RETIRE 买入/卖出

0.00361952

0.0000000377364

 +1.36417% -38.4932%

3526720

37

663516

7

 The Last Play (RETIRE) 价格走势图

ZKBase ZKB 买入/卖出

0.0157755

0.000000164472

 -12.4628% -27.8706%

3523120

37

1998490

21

 ZKBase (ZKB) 价格走势图

Wrapped USDM WUSDM 买入/卖出

1.055

0.0000109992

 -0.26711% +0.0192113%

3521920

37

2308.36

?

Precipitate.ai RAIN 买入/卖出

0.00352184

0.000000036718

 -4.10984% +9.55718%

3520640

37

5396.81

?

 Precipitate.ai (RAIN) 价格走势图

Husky Avax HUSKY 买入/卖出

0.000000039815

0.000000000000415103

 -6.19628% -10.5092%

3519740

37

20078

?

 Husky Avax (HUSKY) 价格走势图

ShibaDoge SHIBDOGE 买入/卖出

3.1e-17

3.23199e-22

 -4.87827% +2.97936%

3517300

37

12417.1

?

 ShibaDoge (SHIBDOGE) 价格走势图

RIBBIT RBT 买入/卖出

0.00000864

0.0000000000900788

 -6.93284% -24.9622%

3517090

37

94987

1

 RIBBIT (RBT) 价格走势图

ChartAI EYE 买入/卖出

0.00351675

0.0000000366649

 +18.3492% +96.0619%

3516750

37

21129

?

 ChartAI (EYE) 价格走势图

REVV REVV 买入/卖出

0.00393437

0.0000000410189

 +4.25098% +5.10644%

3512800

37

868484

9

 REVV (REVV) 价格走势图

Step Staked SOL STEPSOL 买入/卖出

255.93

0.00266827

 -1.3743% +7.5278%

3503270

37

136532

1

 Step Staked SOL (STEPSOL) 价格走势图

Rai Reflex Index RAI 买入/卖出

3.01

0.0000313816

 -1.12033% -0.0730225%

3502860

37

116774

1

VNX EURO VEUR 买入/卖出

1.044

0.0000108845

 -0.08667% -1.16713%

3500660

36

79495

1

 VNX EURO (VEUR) 价格走势图

Ferrum Network FRM 买入/卖出

0.0130166

0.000000135708

 +6.08187% +4.2489%

3498860

36

405564

4

 Ferrum Network (FRM) 价格走势图

ABDS Token ABDS 买入/卖出

0.759452

0.00000791789

 -7.84328% -31.3739%

3491020

36

1584270

17

 ABDS Token (ABDS) 价格走势图

No Mans Land NML 买入/卖出

0.00366008

0.0000000381592

 -33.4011% -51.1608%

3486790

36

50704

1

 No Mans Land (NML) 价格走势图

DogeGF DOGEGF 买入/卖出

0.000000000126795

0.00000000000000132194

 -5.77236% -0.276894%

3482520

36

33251

?

Market Making Pro MMPRO 买入/卖出

0.0377436

0.000000393507

 -15.3731% -30.1529%

3473220

36

165955

2

 Market Making Pro (MMPRO) 价格走势图

POOKA•CANNOT•BE•STOPPED POOKA 买入/卖出

0.00110282

0.0000000114978

 +18.2218% +21.8982%

3464610

36

21049

?

 POOKA•CANNOT•BE•STOPPED (POOKA) 价格走势图

Elumia ELU 买入/卖出

0.00652214

0.0000000679985

 -1.8864% +35.139%

3464310

36

613551

6

 Elumia (ELU) 价格走势图

PKT PKT 买入/卖出

0.00100285

0.0000000104555

 -2.555% +6.09412%

3459070

36

1489.04

?

 PKT (PKT) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00441351

0.0000000460143

 -19.8947% +8.47251%

3451670

36

108364

1

 Briun Armstrung (BRIUN) 价格走势图

Acid Toad TOAD 买入/卖出

0.000000008207

0.0000000000000855644

 -11.1041% +70.9547%

3451590

36

420247

4

 Acid Toad (TOAD) 价格走势图

Oxbull Tech OXB 买入/卖出

0.525683

0.00000548066

 +1.61249% +6.03858%

3442450

36

7522.21

?

 Oxbull Tech (OXB) 价格走势图

Ducky DUCKY 买入/卖出

0.00000819

0.0000000000853872

 -4.02457% -72.6183%

3441120

36

612270

6

 Ducky (DUCKY) 价格走势图

Carbon Protocol SWTH 买入/卖出

0.00199738

0.0000000208243

 +2.66846% -3.24059%

3438560

36

75160

1

 Carbon Protocol (SWTH) 价格走势图

Chirpley CHRP 买入/卖出

0.00505688

0.000000052722

 +4.9541% +7.05722%

3437390

36

363496

4

 Chirpley (CHRP) 价格走势图

Ridotto RDT 买入/卖出

0.0109196

0.000000113845

 +0.62658% +11.4402%

3436990

36

113651

1

 Ridotto (RDT) 价格走势图

VaderAI by Virtuals VADER 买入/卖出

0.00598437

0.0000000623918

 -23.3857% 0%

3432540

36

293180

3

Chain-key Ethereum CKETH 买入/卖出

3315.21

0.0345637

 -3.91866% +7.47376%

3432210

36

86486

1

 Chain-key Ethereum (CKETH) 价格走势图

Zeek Coin MEOW 买入/卖出

0.00000391

0.0000000000407648

 -7.18944% +5.37425%

3429900

36

45901

?

 Zeek Coin (MEOW) 价格走势图

Nucleon xCFX XCFX 买入/卖出

0.208379

0.00000217252

 -0.53235% +11.7351%

3427180

36

6639.57

?

 Nucleon xCFX (XCFX) 价格走势图

Sendor SENDOR 买入/卖出

0.00384566

0.000000040094

 -7.16912% +169.479%

3417230

36

534469

6

 Sendor (SENDOR) 价格走势图

WASSIE WASSIE 买入/卖出

0.00000497

0.0000000000518162

 -15.8486% -23.4341%

3403780

35

73657

1

 WASSIE (WASSIE) 价格走势图

Civilization CIV 买入/卖出

0.0116262

0.000000121212

 -4.79746% -10.9879%

3391010

35

1354.34

?

 Civilization (CIV) 价格走势图

Groyper GROYPER 买入/卖出

0.0364159

0.000000379665

 +6.77536% -7.95652%

3389240

35

53600

1

 Groyper (GROYPER) 价格走势图

Ignis IGNIS 买入/卖出

0.00445149

0.0000000464103

 -3.10216% +1.35815%

3388230

35

2954.3

?

 Ignis (IGNIS) 价格走势图

DeFi Land DFL 买入/卖出

0.00047471

0.00000000494923

 -16.626% -22.8856%

3386000

35

20453

?

 DeFi Land (DFL) 价格走势图

Portugal National Team Fan Token POR 买入/卖出

0.943179

0.00000983339

 -1.14802% +10.3636%

3382740

35

636283

7

 Portugal National Team Fan Token (POR) 价格走势图

MAKE MAKE 买入/卖出

0.0338471

0.000000352883

 +38.9919% +2.62083%

3381540

35

143627

1

 MAKE (MAKE) 价格走势图

STEAM STEAM 买入/卖出

0.0190607

0.000000198723

 -7.81521% +15.4873%

3379780

35

13222.7

?

 STEAM (STEAM) 价格走势图

Minto BTCMT 买入/卖出

0.521743

0.00000543958

 -1.64221% +4.33173%

3375440

35

195841

2

 Minto (BTCMT) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.00033654

0.0000000035087

 -10.7102% +426.244%

3365350

35

38686

?

 Beeg Blue Whale (BEEG) 价格走势图

EDEN EDEN 买入/卖出

0.0226895

0.000000236556

 -0.66449% -3.2474%

3359660

35

95970

1

 EDEN (EDEN) 价格走势图

Wrapped DOG WDOG 买入/卖出

0.00335409

0.000000034969

 +2.34564% -45.0493%

3357620

35

3709680

39

 Wrapped DOG (WDOG) 价格走势图

Dtec token DTEC 买入/卖出

0.162371

0.00000169285

 -0.583% -1.64937%

3349400

35

336563

4

 Dtec token (DTEC) 价格走势图

Sharpe AI SAI 买入/卖出

0.0297124

0.000000309775

 -3.20276% +1.26497%

3338920

35

704442

7

 Sharpe AI (SAI) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.0150219

0.000000156615

 -6.71741% +18884.9%

3334130

35

14478.2

?

 Hermes Protocol (HERMES) 价格走势图

eCredits (eSync Network) ECS 买入/卖出

0.00166983

0.0000000174093

 +4.48086% +15.1559%

3333940

35

50757

1

 eCredits (eSync Network) (ECS) 价格走势图

NerveNetwork NVT 买入/卖出

0.00806178

0.0000000840504

 +2.55909% +3.6079%

3330260

35

262.86

?

 NerveNetwork (NVT) 价格走势图

Safemars SAFEMARS 买入/卖出

0.000000008684

0.0000000000000905376

 -1.29911% +0.585742%

3329080

35

3101.28

?

Okratech ORT 买入/卖出

0.00380641

0.0000000396848

 -9.06312% +1.72907%

3317800

35

618825

6

 Okratech (ORT) 价格走势图

COFFEE COFE 买入/卖出

0.00041268

0.00000000430251

 -3.26318% +2.58294%

3302170

34

4298.74

?

 COFFEE (COFE) 价格走势图

GameZone GZONE 买入/卖出

0.00783299

0.0000000816651

 -5.33027% -1.48507%

3302000

34

6213.17

?

 GameZone (GZONE) 价格走势图

Maia MAIA 买入/卖出

10.49

0.000109367

 -6.08357% +29.6418%

3301950

34

3654.65

?

 Maia (MAIA) 价格走势图

Prisma mkUSD MKUSD 买入/卖出

0.992266

0.0000103452

 -0.28121% -0.482638%

3298380

34

160724

2

ScarQuest SCAR 买入/卖出

0.00115665

0.000000012059

 -13.0639% -7.05019%

3294880

34

91247

1

 ScarQuest (SCAR) 价格走势图

Polygon Hermez Bridged WETH (Polygon zkEVM) WETH 买入/卖出

3313.84

0.0345494

 -3.18846% +7.30258%

3287980

34

1050780

11

 Polygon Hermez Bridged WETH (Polygon zkEVM) (WETH) 价格走势图

Baskt.Fun BASKT 买入/卖出

0.00341111

0.0000000355635

 +38.9497% 0%

3287440

34

684252

7

RWAX APP 买入/卖出

0.00288064

0.0000000300329

 -4.22073% -3.33865%

3283940

34

47699

?

 RWAX (APP) 价格走势图

Brillion DUA 买入/卖出

0.0160814

0.000000167661

 +6.7432% +48.8242%

3277750

34

14664.9

?

 Brillion (DUA) 价格走势图

Pochita POCHITA 买入/卖出

0.00327688

0.0000000341641

 -2.87672% -63.1889%

3276810

34

2259840

24

 Pochita (POCHITA) 价格走势图

Gains GAINS 买入/卖出

0.060764

0.000000633513

 -3.0392% -12.3682%

3274110

34

105254

1

 Gains (GAINS) 价格走势图

DEUS Finance DEUS 买入/卖出

21.71

0.000226344

 -2.91108% +4.49736%

3273510

34

55251

1

 DEUS Finance (DEUS) 价格走势图

LockTrip LOC 买入/卖出

0.199869

0.00000208379

 +3.25796% +19.2255%

3271800

34

576.48

?

 LockTrip (LOC) 价格走势图

INFERNO INF 买入/卖出

0.00000108

0.0000000000112599

 -70.0856% -43.1228%

3267800

34

114014

1

 INFERNO (INF) 价格走势图

Moonsama SAMA 买入/卖出

0.0044041

0.0000000459162

 -1.45619% -19.0354%

3265210

34

70846

1

 Moonsama (SAMA) 价格走势图

Shiba Predator QOM 买入/卖出

0.000000005439

0.0000000000000567059

 -4.89693% +12.0071%

3263640

34

4563.72

?

 Shiba Predator (QOM) 价格走势图

Roco Finance ROCO 买入/卖出

0.0380717

0.000000396928

 +9.2876% +7.12623%

3261980

34

106968

1

 Roco Finance (ROCO) 价格走势图

Orcfax FACT 买入/卖出

0.0185024

0.000000192902

 -10.5894% +27.1669%

3259210

34

38420

?

 Orcfax (FACT) 价格走势图

Frok.ai FROK 买入/卖出

0.0340493

0.000000354991

 -1.79886% +1.59198%

3257870

34

1661.95

?

 Frok.ai (FROK) 价格走势图

Booshi BOOSHI 买入/卖出

0.00032545

0.00000000339307

 -3.22511% +6.66469%

3254450

34

678.35

?

 Booshi (BOOSHI) 价格走势图

Chappyz CHAPZ 买入/卖出

0.00061312

0.00000000639226

 -2.94388% -10.6169%

3251400

34

79335

1

 Chappyz (CHAPZ) 价格走势图

Stobox STBU 买入/卖出

0.0340928

0.000000355444

 -8.64914% -23.5101%

3249500

34

199474

2

 Stobox (STBU) 价格走势图

El Dorito DORITO 买入/卖出

0.097492

0.00000101643

 -18.4% -41.6473%

3247570

34

15271.9

?

 El Dorito (DORITO) 价格走势图

Bonsai Coin BONSAICOIN 买入/卖出

0.000000190689

0.00000000000198808

 -18.4117% -11.3473%

3246410

34

35.61

?

 Bonsai Coin (BONSAICOIN) 价格走势图

Sallar ALL 买入/卖出

0.00124415

0.0000000129712

 -13.396% +42.0721%

3234840

34

80043

1

 Sallar (ALL) 价格走势图

StellaSwap STELLA 买入/卖出

0.063783

0.000000664988

 -8.0639% -8.10982%

3234760

34

41003

?

 StellaSwap (STELLA) 价格走势图

EmerCoin EMC 买入/卖出

0.067122

0.0000006998

 -0.55314% +935.1%

3230100

34

0.080159

?

 EmerCoin (EMC) 价格走势图

EML Protocol EML 买入/卖出

0.080785

0.000000842247

 +0.1065% -0.405064%

3228890

34

209697

2

STIMA STIMA 买入/卖出

1.011

0.0000105405

 -0.60717% +0.165466%

3220980

34

11164

?

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC 买入/卖出

95731

0.996897

 -1.60835% +6.65819%

3218450

34

53195

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) 价格走势图

MYSO Token MYT 买入/卖出

0.117073

0.00000122058

 +10.1695% +14.907%

3218420

34

58151

1

 MYSO Token (MYT) 价格走势图

Shutter SHU 买入/卖出

0.014242

0.000000148309

 +12.1995% -0.861381%

3216660

33

69380

1

Buz Economy BUZ 买入/卖出

0.214398

0.00000223264

 +6.88996% +8.44969%

3215970

33

50291

1

 Buz Economy (BUZ) 价格走势图
开始交易

未发现

现在交易