Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Stryke SYK 买入/卖出

0.0375042

0.000000324836

 +6.7475% -15.9125%

2605340

23

7173.6

?

 Stryke (SYK) 价格走势图

MINATIVERSE MNTC 买入/卖出

0.474151

0.00000410677

 -1.14643% -3.15731%

2595970

22

383376

3

 MINATIVERSE (MNTC) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.0005453

0.00000000472301

 +10.7738% +17.4883%

2594950

22

2357.6

?

 Boba Oppa (BOBAOPPA) 价格走势图

AR.IO Network ARIO 买入/卖出

0.00545183

0.00000004722

 +0.41129% -3.75124%

2594170

22

12298

?

 AR.IO Network (ARIO) 价格走势图

Foxsy AI FOXSY 买入/卖出

0.00379481

0.000000032868

 +10.0556% -18.0185%

2582990

22

226905

2

 Foxsy AI (FOXSY) 价格走势图

Christ Is King CIK 买入/卖出

0.00000337

0.0000000000291886

 -22.7383% -53.4772%

2574720

22

29652

?

 Christ Is King (CIK) 价格走势图

TITAN TITAN 买入/卖出

0.097219

0.000000842044

 +4.84117% -31.7333%

2565520

22

2282.94

?

 TITAN (TITAN) 价格走势图

Dopex Rebate RDPX 买入/卖出

1.88

0.0000162833

 +4.72406% -7.26011%

2562040

22

3.13

?

 Dopex Rebate (RDPX) 价格走势图

Kepler AVIA 买入/卖出

0.0256979

0.000000222578

 +0.15835% -28.1023%

2559890

22

22.19

?

 Kepler (AVIA) 价格走势图

zJOE ZJOE 买入/卖出

0.181249

0.00000156985

 +3.65159% -17.7898%

2558420

22

68.54

?

 zJOE (ZJOE) 价格走势图

L2 Standard Bridged DAI (Base) DAI 买入/卖出

1.001

0.00000866997

 +0.16056% +0.148849%

2558280

22

3362020

29

Push Protocol PUSH 买入/卖出

0.0283482

0.000000245533

 +0.37677% -12.2495%

2557430

22

1628510

14

 Push Protocol (PUSH) 价格走势图

NEUY NEUY 买入/卖出

0.0398638

0.000000345272

 +4.46178% -7.4922%

2557320

22

44476

?

 NEUY (NEUY) 价格走势图

Shark Cat SC 买入/卖出

0.00258303

0.0000000223724

 +15.7106% -4.33757%

2557090

22

82751

1

 Shark Cat (SC) 价格走势图

BNB Card BNBCARD 买入/卖出

0.00257371

0.0000000222917

 -3.7607% +21.4392%

2556960

22

339132

3

 BNB Card (BNBCARD) 价格走势图

Nucleon xCFX XCFX 买入/卖出

0.163359

0.0000014149

 +10.2294% -16.8649%

2554900

22

302.34

?

 Nucleon xCFX (XCFX) 价格走势图

Flex perpetuals FDX 买入/卖出

2.58

0.0000223462

 +2.8736% -10.8322%

2553740

22

1545.31

?

 Flex perpetuals (FDX) 价格走势图

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

1

0.00000866131

 +0.00457% -0.00451548%

2553420

22

22744

?

Veterans for the Cause VETS 买入/卖出

0.0255095

0.000000220946

 +5.87425% -9.72748%

2552560

22

25.56

?

 Veterans for the Cause (VETS) 价格走势图

Draggin Karma Points DKP 买入/卖出

0.00063949

0.00000000553882

 +2.75948% -13.3123%

2552240

22

2252.75

?

 Draggin Karma Points (DKP) 价格走势图

Edwin EDWIN 买入/卖出

0.00261621

0.0000000226598

 +0.78632% -14.7125%

2551070

22

67485

1

 Edwin (EDWIN) 价格走势图

titcoin TITCOIN 买入/卖出

0.00268677

0.0000000232709

 -0.05057% -28.2757%

2550690

22

663694

6

 titcoin (TITCOIN) 价格走势图

TASS HUB TASSHUB 买入/卖出

0.00255317

0.0000000221138

 +3.00714% -17.3716%

2549390

22

7070.68

?

 TASS HUB (TASSHUB) 价格走势图

Wrapped MistCoin WMC 买入/卖出

5.08

0.0000439994

 -5.85466% -13.6575%

2548430

22

19136.6

?

 Wrapped MistCoin (WMC) 价格走势图

NanoByte NBT 买入/卖出

0.00197406

0.0000000170979

 -0.42756% -6.16382%

2546340

22

47730

?

 NanoByte (NBT) 价格走势图

NPC On Solana NPCS 买入/卖出

0.00254816

0.0000000220704

 +6.54434% -12.3572%

2542990

22

49954

?

 NPC On Solana (NPCS) 价格走势图

International Meme Fund IMF 买入/卖出

0.079305

0.000000686885

 +1.34289% -15.3294%

2531800

22

6237.24

?

 International Meme Fund (IMF) 价格走势图

DeFi DEFI 买入/卖出

0.00134073

0.0000000116125

 -7.88769% -39.0856%

2530760

22

1084980

9

 DeFi (DEFI) 价格走势图

ElonDoge.io EDOGE 买入/卖出

0.000000004614

0.0000000000000399633

 +0.47117% +4.98534%

2521510

22

20.55

?

 ElonDoge.io (EDOGE) 价格走势图

Unibot UNIBOT 买入/卖出

2.52

0.0000218265

 +1.96994% -8.98006%

2519330

22

76563

1

 Unibot (UNIBOT) 价格走势图

Verse VERSE 买入/卖出

0.00006158

0.000000000533363

 +3.25542% -12.0512%

2518630

22

3100.47

?

 Verse (VERSE) 价格走势图

QuantumCoin Q 买入/卖出

0.000000144645

0.00000000000125281

 -1.02176% -1.15783%

2516060

22

8682.7

?

 QuantumCoin (Q) 价格走势图

Stride Staked Osmo STOSMO 买入/卖出

0.190066

0.00000164622

 +5.53088% -22.4274%

2515980

22

14351.7

?

 Stride Staked Osmo (STOSMO) 价格走势图

VitaRNA VITARNA 买入/卖出

1.11

0.00000961405

 +6.21675% -29.7702%

2513210

22

1249.29

?

 VitaRNA (VITARNA) 价格走势图

Napoli Fan Token NAP 买入/卖出

0.507193

0.00000439295

 +2.23985% -14.5542%

2512610

22

236341

2

 Napoli Fan Token (NAP) 价格走势图

Hana by Virtuals HANA 买入/卖出

0.00251038

0.0000000217432

 +10.7272% +28.3864%

2512360

22

30730

?

 Hana by Virtuals (HANA) 价格走势图

Stool Prisondente JAILSTOOL 买入/卖出

0.00250864

0.0000000217281

 -1.04669% -22.9974%

2511940

22

242918

2

 Stool Prisondente (JAILSTOOL) 价格走势图

GOUT GOUT 买入/卖出

0.00001646

0.000000000142565

 -4.6245% -24.4735%

2511810

22

46973

?

 GOUT (GOUT) 价格走势图

Terraport TERRA 买入/卖出

0.00987032

0.0000000854899

 -8.05582% +26.3065%

2507320

22

131269

1

 Terraport (TERRA) 价格走势图

Crypto.com Bridged DAI (Cronos) DAI 买入/卖出

0.99945

0.00000865654

 -0.00612% +0.0797349%

2506500

22

150367

1

Phantasma SOUL 买入/卖出

0.0189374

0.000000164023

 +0.1578% -22.0255%

2501990

22

183438

2

 Phantasma (SOUL) 价格走势图

Credefi CREDI 买入/卖出

0.00334047

0.0000000289328

 +1.1049% -25.116%

2500200

22

148187

1

 Credefi (CREDI) 价格走势图

Forgive Me Father $PURGE 买入/卖出

0.00312684

0.0000000270825

 +8.45646% -14.6615%

2498600

22

265.25

?

 Forgive Me Father ($PURGE) 价格走势图

vankedisi VANKEDISI 买入/卖出

0.0292858

0.000000253654

 +6.24051% -7.84504%

2497180

22

180187

2

 vankedisi (VANKEDISI) 价格走势图

GlobalBoost BSTY 买入/卖出

0.103615

0.000000897441

 -1.66384% +2.71413%

2493390

22

371.82

?

 GlobalBoost (BSTY) 价格走势图

Asia Coin ASIA 买入/卖出

0.049814

0.000000431454

 +36.444% +32.0726%

2490700

22

6952.11

?

 Asia Coin (ASIA) 价格走势图

Humanode HMND 买入/卖出

0.0159835

0.000000138438

 -0.42941% -18.7001%

2485290

22

189876

2

 Humanode (HMND) 价格走势图

DappRadar RADAR 买入/卖出

0.00161978

0.0000000140294

 +0.74408% -15.3511%

2481590

21

55085

?

 DappRadar (RADAR) 价格走势图

Stable STABLE 买入/卖出

2.48

0.00002148

 +0.84073% -3.16934%

2481010

21

234.36

?

 Stable (STABLE) 价格走势图

AVAX HAS NO CHILL NOCHILL 买入/卖出

0.00159792

0.0000000138401

 -0.56012% -31.3835%

2478040

21

72590

1

 AVAX HAS NO CHILL (NOCHILL) 价格走势图

Nodecoin NC 买入/卖出

0.0131797

0.000000114153

 +4.06022% -21.024%

2475320

21

3463440

30

 Nodecoin (NC) 价格走势图

Robinhood xStock HOODX 买入/卖出

141.21

0.00122306

 +0.65644% -3.00935%

2473030

21

4116380

36

 Robinhood xStock (HOODX) 价格走势图

Mt Pelerin Shares MPS 买入/卖出

4.94

0.0000427869

 +3.99064% +7.01584%

2472600

21

2077.87

?

 Mt Pelerin Shares (MPS) 价格走势图

Treble TREB 买入/卖出

0.2317

0.00000200683

 +12.0207% -30.1199%

2468300

21

44851

?

 Treble (TREB) 价格走势图

Reploy RAI 买入/卖出

0.245635

0.00000212752

 +0.61596% -21.1479%

2463380

21

292306

3

 Reploy (RAI) 价格走势图

DROP DROP 买入/卖出

2.49

0.0000215667

 -1.43634% -16.0706%

2462580

21

12708.5

?

 DROP (DROP) 价格走势图

MContent MCONTENT 买入/卖出

0.000000000667846

0.00000000000000578442

 -1.37061% +2.24888%

2459820

21

1413.5

?

 MContent (MCONTENT) 价格走势图

GIZMO•IMAGINARY• KITTEN (Runes) GIZMO 买入/卖出

0.00244996

0.0000000212199

 -7.13928% -37.8328%

2449960

21

5249.98

?

 GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) 价格走势图

Lucky Block LBLOCK 买入/卖出

0.00002445

0.000000000211769

 -0.23869% -15.3928%

2444580

21

17742.1

?

 Lucky Block (LBLOCK) 价格走势图

Wrapped eHMND WEHMND 买入/卖出

0.0157887

0.000000136751

 -1.2087% -19.3905%

2439000

21

11130

?

 Wrapped eHMND (WEHMND) 价格走势图

Vai VAI 买入/卖出

1.001

0.00000866997

 +0.06904% +0.0981114%

2434960

21

111279

1

FlowX Finance FLX 买入/卖出

0.365243

0.00000316348

 +5.50143% -15.108%

2424670

21

12440.9

?

 FlowX Finance (FLX) 价格走势图

Bread BREAD 买入/卖出

2.48

0.00002148

 +5.40807% -23.6243%

2409340

21

4691.16

?

 Bread (BREAD) 价格走势图

Crestal Nation NATION 买入/卖出

0.00076808

0.00000000665258

 +3.48673% -16.1152%

2406750

21

2347.27

?

 Crestal Nation (NATION) 价格走势图

Midas mBTC MBTC 买入/卖出

119199

1.03242

 +0.58603% -7.50382%

2401920

21

43.55

?

 Midas mBTC (MBTC) 价格走势图

Celer Bridged USDC (Flow EVM) USDC.E 买入/卖出

1.004

0.00000869595

 +0.7641% +0.476245%

2397870

21

5499.48

?

Libra Incentix LIXX 买入/卖出

0.00035024

0.00000000302866

 -48.7673% -57.4607%

2396760

21

60906

1

 Libra Incentix (LIXX) 价格走势图

GensoKishi Metaverse MV 买入/卖出

0.00599492

0.0000000519238

 -4.84799% -23.2117%

2396480

21

580072

5

 GensoKishi Metaverse (MV) 价格走势图

42-coin 42 买入/卖出

56879

0.492647

 +10.0544% -0.212921%

2388910

21

603.1

?

Morpheus Network MNW 买入/卖出

0.063662

0.000000551396

 -4.15152% -11.9285%

2388410

21

12409.6

?

 Morpheus Network (MNW) 价格走势图

Tevaera TEVA 买入/卖出

0.00372319

0.0000000322477

 -3.51288% -23.4709%

2381020

21

733418

6

 Tevaera (TEVA) 价格走势图

Parabolic PARAX 买入/卖出

0.00238062

0.0000000206193

 +5.96714% -11.2236%

2380620

21

893.17

?

 Parabolic (PARAX) 价格走势图

Handshake HNS 买入/卖出

0.00348327

0.0000000301697

 -11.0522% -15.32%

2361140

20

9397.21

?

 Handshake (HNS) 价格走势图

catwifhat $CWIF 买入/卖出

0.000000078262

0.000000000000677851

 +7.77751% -14.6097%

2355230

20

26204

?

 catwifhat ($CWIF) 价格走势图

PlayDapp PDA 买入/卖出

0.00370488

0.0000000320891

 +2.57631% -22.9654%

2350220

20

348624

3

 PlayDapp (PDA) 价格走势图

PsyDAO PSY 买入/卖出

0.0402294

0.000000348439

 +6.9532% -37.9406%

2348360

20

3906.56

?

 PsyDAO (PSY) 价格走势图

OciCat Token OCICAT 买入/卖出

0.000000006993

0.0000000000000605685

 -6.58948% -5.91477%

2339670

20

9586.15

?

 OciCat Token (OCICAT) 价格走势图

Gnosis xDai Bridged USDT (Gnosis) USDT 买入/卖出

0.995891

0.00000862572

 -0.44613% -0.422446%

2338240

20

109484

1

GameSwift GSWIFT 买入/卖出

0.00554292

0.0000000480089

 +23.4395% +9.68412%

2337440

20

233617

2

 GameSwift (GSWIFT) 价格走势图

SingularityDAO SDAO 买入/卖出

0.0258145

0.000000223587

 -6.31473% -21.2681%

2336740

20

2240.18

?

 SingularityDAO (SDAO) 价格走势图

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC 买入/卖出

0.9999

0.00000866044

 +0.00903% +0.0287594%

2330740

20

1511.57

?

Bozo Benk BOZO 买入/卖出

0.00287907

0.0000000249365

 +0.20831% -15.2021%

2322710

20

6788.66

?

 Bozo Benk (BOZO) 价格走势图

Hestia HESTIA 买入/卖出

4.25

0.0000368106

 +0.82822% -0.53925%

2322090

20

6151.44

?

Hara HART 买入/卖出

0.0019331

0.0000000167432

 +6.87374% +10.6704%

2319180

20

8502.65

?

 Hara (HART) 价格走势图

U Coin U 买入/卖出

0.00920816

0.0000000797547

 -5.64131% -19.8114%

2317080

20

102912

1

 U Coin (U) 价格走势图

LEOX LEOX 买入/卖出

0.045653

0.000000395415

 +0.55086% -9.9968%

2313400

20

64192

1

 LEOX (LEOX) 价格走势图

RoboStack ROBOT 买入/卖出

0.0035369

0.0000000306342

 +4.42398% +9.77452%

2312490

20

157331

1

 RoboStack (ROBOT) 价格走势图

Bridged USD Coin (Manta Pacific) USDC 买入/卖出

0.99937

0.00000865585

 -0.13566% -0.0433417%

2311530

20

273841

2

ROVR Network ROVR 买入/卖出

0.0109007

0.0000000944148

 -0.86643% -13.542%

2310510

20

99711

1

 ROVR Network (ROVR) 价格走势图

Arcas ARCAS 买入/卖出

0.0332547

0.00000028803

 -0.24608% -5.08372%

2308880

20

735.8

?

 Arcas (ARCAS) 价格走势图

International Stable Currency ISC 买入/卖出

2.07

0.0000179289

 +0.23844% +0.131555%

2308470

20

4265.12

?

Kekistan KEK 买入/卖出

0.00000549

0.0000000000475506

 +2.82605% -17.5426%

2307780

20

87854

1

 Kekistan (KEK) 价格走势图

Johnny Suede SUEDE 买入/卖出

0.00495872

0.000000042949

 +4.33666% -22.2199%

2305720

20

63695

1

 Johnny Suede (SUEDE) 价格走势图

Bit Game Verse Token BGVT 买入/卖出

0.00004165

0.000000000360743

 +0.375% +5.45297%

2299780

20

569.29

?

 Bit Game Verse Token (BGVT) 价格走势图

LanaCoin LANA 买入/卖出

0.00064049

0.00000000554748

 +28.0079% +39.1949%

2299710

20

559.43

?

 LanaCoin (LANA) 价格走势图

Ispolink ISP 买入/卖出

0.00024748

0.0000000021435

 +5.65182% -16.6833%

2287050

20

161682

1

 Ispolink (ISP) 价格走势图

Swash SWASH 买入/卖出

0.00229593

0.0000000198858

 +0.66276% +12.7292%

2284340

20

16740.5

?

 Swash (SWASH) 价格走势图

Trabzonspor Fan Token TRA 买入/卖出

0.317008

0.0000027457

 +1.58679% -15.1619%

2280570

20

331318

3

 Trabzonspor Fan Token (TRA) 价格走势图

eVa-ai $EVA 买入/卖出

0.0284283

0.000000246226

 +1.9242% -23.3661%

2276250

20

3837.9

?

 eVa-ai ($EVA) 价格走势图

ReddCoin RDD 买入/卖出

0.00006749

0.000000000584552

 +16.304% -26.722%

2273650

20

97.09

?

 ReddCoin (RDD) 价格走势图
开始交易

未发现

现在交易