Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Hiram HIRAM 买入/卖出

0.0400652

0.00000062639

 -0.17225% +0.0324399%

1601560

25

129495

2

ElonDoge.io EDOGE 买入/卖出

0.000000002909

0.0000000000000454801

 +0.64396% +4.36914%

1601120

25

19.89

?

 ElonDoge.io (EDOGE) 价格走势图

Million MM 买入/卖出

1.6

0.0000250149

 +2.97156% -3.77688%

1597130

25

46561

1

 Million (MM) 价格走势图

Global Coin Research GCR 买入/卖出

0.159458

0.00000249301

 +0.97927% +1.36961%

1594580

25

2230.54

?

 Global Coin Research (GCR) 价格走势图

DePlan DPLN 买入/卖出

0.530523

0.00000829435

 +5.59323% -16.8186%

1593750

25

9570.71

?

 DePlan (DPLN) 价格走势图

OneRare ORARE 买入/卖出

0.0290693

0.000000454478

 -1.18007% -2.20745%

1589490

25

178730

3

 OneRare (ORARE) 价格走势图

FAME AI $FMC 买入/卖出

0.00060976

0.00000000953316

 +7.18254% -25.1431%

1584860

25

18797.2

?

 FAME AI ($FMC) 价格走势图

Agave AGVE 买入/卖出

56.87

0.000889122

 +36.0861% +14.1906%

1580980

25

13720.8

?

 Agave (AGVE) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.992137

0.0000155114

 +0.36109% -0.270398%

1580930

25

60146

1

Fringe Finance FRIN 买入/卖出

0.00157585

0.0000000246373

 +0.25355% -10.3076%

1577000

25

150834

2

 Fringe Finance (FRIN) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.0000052

0.0000000000812983

 -0.86606% +0.129239%

1571200

25

1848580

29

Sandclock QUARTZ 买入/卖出

0.213669

0.00000334056

 +0.0068% +1.17867%

1566770

24

10683.5

?

 Sandclock (QUARTZ) 价格走势图

Ideaology IDEA 买入/卖出

0.00270188

0.000000042242

 -2.42558% -25.7682%

1549270

24

688310

11

 Ideaology (IDEA) 价格走势图

DaTa eXchange DTX DTX 买入/卖出

0.00688249

0.000000107603

 +33.8056% +23.2688%

1548560

24

1099.4

?

 DaTa eXchange DTX (DTX) 价格走势图

GetKicks KICKS 买入/卖出

0.00063121

0.00000000986852

 +4.90301% -7.90149%

1542210

24

412376

6

 GetKicks (KICKS) 价格走势图

Restake Finance RSTK 买入/卖出

0.06519

0.0000010192

 -4.27469% -5.80173%

1540130

24

151194

2

 Restake Finance (RSTK) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.00823559

0.000000128758

 -1.17396% -27.0538%

1540120

24

23916

?

 Gleec Coin (GLEEC) 价格走势图

Sacabam SCB 买入/卖出

0.000000038551

0.000000000000602717

 +7.61558% -21.9368%

1539360

24

22999

?

 Sacabam (SCB) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.00024686

0.00000000385948

 -4.40695% +4.82562%

1529370

24

121633

2

 Tidal Finance (TIDAL) 价格走势图

FactorDAO FCTR 买入/卖出

0.101814

0.00000159179

 +1.05678% +0.191141%

1527200

24

15641.5

?

Aston Villa Fan Token AVL 买入/卖出

1.17

0.0000182921

 -3.36325% -1.13068%

1520280

24

150566

2

 Aston Villa Fan Token (AVL) 价格走势图

AurusX AX 买入/卖出

0.523359

0.00000818234

 -10.5536% -12.5847%

1490400

23

160989

3

 AurusX (AX) 价格走势图

SparkPoint SRK 买入/卖出

0.000145

0.00000000226697

 +1.23756% -13.9809%

1489130

23

201789

3

 SparkPoint (SRK) 价格走势图

PIRB PIRB 买入/卖出

0.0213664

0.000000334049

 +7.91126% +31.4924%

1484820

23

1164.51

?

 PIRB (PIRB) 价格走势图

PUTinCoin PUT 买入/卖出

0.0006726

0.0000000105156

 -1.73872% -1.79212%

1477250

23

1001.05

?

 PUTinCoin (PUT) 价格走势图

Mogul Productions STARS 买入/卖出

0.00504529

0.0000000788795

 -0.94762% -20.324%

1475510

23

44114

1

 Mogul Productions (STARS) 价格走势图

Envision VIS 买入/卖出

0.0341035

0.000000533184

 -0.01567% -26.1818%

1475460

23

1714.66

?

 Envision (VIS) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00621157

0.0000000971134

 +1.65063% -0.462947%

1469420

23

14959.8

?

Spores Network SPO 买入/卖出

0.00138659

0.0000000216783

 +2.69747% -7.73604%

1466260

23

36874

1

 Spores Network (SPO) 价格走势图

Sombra SMBR 买入/卖出

0.0292058

0.000000456611

 -0.07958% -2.36393%

1460110

23

1325.34

?

 Sombra (SMBR) 价格走势图

Populous PPT 买入/卖出

0.0402508

0.000000629292

 +7.28157% +12.717%

1458480

23

314612

5

 Populous (PPT) 价格走势图

Bistroo BIST 买入/卖出

0.0254289

0.000000397563

 +0.67494% +5.45875%

1453900

23

69016

1

 Bistroo (BIST) 价格走势图

NFTBooks NFTBS 买入/卖出

0.00000002143

0.000000000000335043

 +7.06835% -1.01377%

1444900

23

279.68

?

 NFTBooks (NFTBS) 价格走势图

SpiceUSD USDS 买入/卖出

0.173874

0.0000027184

 +66.1975% +61.36%

1444520

23

74.46

?

 SpiceUSD (USDS) 价格走势图

BLOX BLOX 买入/卖出

0.0178223

0.000000278638

 +21.276% +10.9657%

1441460

23

69914

1

 BLOX (BLOX) 价格走势图

Superlauncher LAUNCH 买入/卖出

0.302077

0.00000472276

 +5.26815% +4.57764%

1438820

22

937.69

?

 Superlauncher (LAUNCH) 价格走势图

Generaitiv GAI 买入/卖出

0.191203

0.00000298932

 +5.78831% +0.0885828%

1438330

22

934.15

?

Bao Finance BAO 买入/卖出

0.00001957

0.000000000305963

 +0.87914% +1.39274%

1435480

22

337.26

?

 Bao Finance (BAO) 价格走势图

King Shiba KINGSHIB 买入/卖出

0.0036255

0.0000000566821

 -0.9391% -2.69894%

1435130

22

8617.02

?

 King Shiba (KINGSHIB) 价格走势图

MAPS MAPS 买入/卖出

0.0191299

0.000000299082

 -1.15869% -10.7111%

1432570

22

143258

2

 MAPS (MAPS) 价格走势图

VersaGames VERSA 买入/卖出

0.0130929

0.000000204698

 +2.59704% -6.27553%

1430100

22

592.21

?

 VersaGames (VERSA) 价格走势图

Monavale MONA 买入/卖出

136.26

0.00213033

 -7.10867% -19.0185%

1421000

22

10218.3

?

 Monavale (MONA) 价格走势图

Qrolli QR 买入/卖出

0.00040778

0.00000000637535

 +10.2169% -1.75018%

1416170

22

4612.14

?

 Qrolli (QR) 价格走势图

Good Entry GOOD 买入/卖出

0.00307068

0.0000000480079

 -1.12686% -14.1504%

1410050

22

596.81

?

 Good Entry (GOOD) 价格走势图

DeFi Kingdoms Crystal CRYSTAL 买入/卖出

0.00991677

0.000000155042

 +2.20157% -4.38417%

1409420

22

18575.3

?

 DeFi Kingdoms Crystal (CRYSTAL) 价格走势图

Base Protocol BASE 买入/卖出

2.93

0.0000458085

 +1.65304% -2.90976%

1407450

22

27947

?

 Base Protocol (BASE) 价格走势图

Inter Stable Token IST 买入/卖出

1

0.0000156343

 -0.2928% +0.195056%

1405920

22

69869

1

PERI Finance PERI 买入/卖出

0.104254

0.00000162994

 +0.67552% -6.49839%

1404970

22

12533

?

 PERI Finance (PERI) 价格走势图

Arbitrove Governance Token TROVE 买入/卖出

0.00468482

0.0000000732438

 +4.62607% +4.2869%

1404650

22

123685

2

 Arbitrove Governance Token (TROVE) 价格走势图

Cyber Arena CAT 买入/卖出

0.00098712

0.0000000154329

 -6.82747% -12.9638%

1400550

22

94211

1

 Cyber Arena (CAT) 价格走势图

Hiblocks HIBS 买入/卖出

0.00011783

0.00000000184219

 -0.27823% -4.76502%

1398790

22

18079.5

?

 Hiblocks (HIBS) 价格走势图

Tarot V1 TAROT 买入/卖出

0.0226948

0.000000354817

 +3.29141% -10.0595%

1397960

22

2614.56

?

 Tarot V1 (TAROT) 价格走势图

Tomb Shares TSHARE 买入/卖出

35.66

0.000557519

 +1.85944% -6.89863%

1394970

22

4724.76

?

 Tomb Shares (TSHARE) 价格走势图

Karat KAT 买入/卖出

0.00270721

0.0000000423253

 +0.3828% -17.9783%

1394760

22

11335

?

 Karat (KAT) 价格走势图

Mineable MNB 买入/卖出

0.00232513

0.0000000363517

 +6.25092% +1503.04%

1394440

22

23.59

?

 Mineable (MNB) 价格走势图

Pillar PLR 买入/卖出

0.0053665

0.0000000839014

 +5.32709% +9.21714%

1393540

22

390.46

?

 Pillar (PLR) 价格走势图

Yieldification YDF 买入/卖出

0.00154323

0.0000000241273

 +3.11829% -2.68847%

1392300

22

4711.25

?

 Yieldification (YDF) 价格走势图

YAM YAM 买入/卖出

0.093912

0.00000146825

 +4.0382% -3.32215%

1389160

22

1495.24

?

 YAM (YAM) 价格走势图

Nile NILE 买入/卖出

0.908626

0.0000142057

 -3.94192% -47.6815%

1386480

22

43327

1

 Nile (NILE) 价格走势图

Dash 2 Trade D2T 买入/卖出

0.0037033

0.0000000578984

 -3.97623% -2.48699%

1384860

22

41215

1

 Dash 2 Trade (D2T) 价格走势图

Cindicator CND 买入/卖出

0.00071603

0.0000000111946

 -7.85703% +7.57928%

1381410

22

659.38

?

 Cindicator (CND) 价格走势图

Zapicorn ZAPI 买入/卖出

0.00148211

0.0000000231717

 +16.077% +12.5196%

1375340

22

10158.4

?

 Zapicorn (ZAPI) 价格走势图

Xi XI 买入/卖出

0.00326645

0.0000000510686

 -6.18768% -12.9278%

1375160

21

7124.34

?

 Xi (XI) 价格走势图

TETU TETU 买入/卖出

0.00379213

0.0000000592872

 -0.35557% -12.1576%

1375050

21

2741.03

?

 TETU (TETU) 价格走势图

Achain ACT 买入/卖出

0.00159901

0.0000000250045

 +1.55502% -1.91119%

1370310

21

415041

6

 Achain (ACT) 价格走势图

Tabank TAB 买入/卖出

0.0379741

0.000000593818

 +0.15655% -0.0792236%

1367820

21

151.36

?

Unbound Finance UNB 买入/卖出

0.00140302

0.0000000219397

 +1.33761% -4.75186%

1365830

21

129127

2

 Unbound Finance (UNB) 价格走势图

Suterusu SUTER 买入/卖出

0.00037479

0.00000000586076

 -2.86501% -13.8563%

1364170

21

28363

?

 Suterusu (SUTER) 价格走势图

IOI Token IOI 买入/卖出

0.0365293

0.000000571226

 +2.9658% -3.12123%

1362680

21

34623

1

 IOI Token (IOI) 价格走势图

Omni OMNI 买入/卖出

2.2

0.0000344024

 +18.3953% +1.61032%

1361240

21

432.44

?

 Omni (OMNI) 价格走势图

League of Ancients LOA 买入/卖出

0.00321149

0.0000000502196

 -0.49008% -5.20923%

1359790

21

14018.4

?

 League of Ancients (LOA) 价格走势图

GM GM 买入/卖出

0.00000285

0.0000000000445668

 +11.2783% -25.9424%

1359180

21

119799

2

 GM (GM) 价格走势图

Plasma Finance PPAY 买入/卖出

0.00142493

0.0000000222823

 +1.70177% +5.34229%

1353680

21

10.95

?

 Plasma Finance (PPAY) 价格走势图

Bitcoin Pro BTCP 买入/卖出

10.47

0.000163724

 +1.39526% -54.6604%

1350940

21

10144

?

 Bitcoin Pro (BTCP) 价格走势图

Cashtree Token CTT 买入/卖出

0.00434489

0.000000067943

 +1.26795% -7.34325%

1350180

21

3968.69

?

 Cashtree Token (CTT) 价格走势图

daCat DACAT 买入/卖出

0.000000003348

0.0000000000000523542

 +7.536% +3.27402%

1349350

21

2099.9

?

 daCat (DACAT) 价格走势图

NFT Art Finance NFTART 买入/卖出

0.000000000054051

8.4522e-16

 -4.55879% -13.3556%

1347500

21

398.39

?

 NFT Art Finance (NFTART) 价格走势图

MetaFighter MF 买入/卖出

0.00168238

0.0000000263082

 -2.1332% -5.53617%

1346850

21

159053

2

 MetaFighter (MF) 价格走势图

SALT SALT 买入/卖出

0.0153693

0.000000240336

 +0.43881% +0.0678722%

1344280

21

15943

?

Aston Martin Cognizant Fan Token AM 买入/卖出

0.605563

0.00000946947

 -0.98998% -5.99388%

1343580

21

23420

?

 Aston Martin Cognizant Fan Token (AM) 价格走势图

Modefi MOD 买入/卖出

0.083498

0.0000013057

 -19.3066% -0.783081%

1342390

21

2104.26

?

Jupiter Project JUP 买入/卖出

0.00134219

0.0000000209884

 +2.40539% +15.974%

1342190

21

36704

1

 Jupiter Project (JUP) 价格走势图

HanChain HAN 买入/卖出

0.0310826

0.000000486053

 -0.30272% -6.35633%

1340540

21

1527790

24

 HanChain (HAN) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.00174545

0.0000000272944

 +1.24235% -8.89882%

1336520

21

14.78

?

 TRONPAD (TRONPAD) 价格走势图

Handy HANDY 买入/卖出

0.00025548

0.00000000399506

 -23.3022% -14.1788%

1333020

21

293.11

?

 Handy (HANDY) 价格走势图

NetherFi NFI 买入/卖出

0.00493156

0.0000000771171

 +7.52579% +11.9969%

1330460

21

210.24

?

 NetherFi (NFI) 价格走势图

EvidenZ BCDT 买入/卖出

0.037464

0.000000585842

 +7.27257% +4.01795%

1329460

21

34842

1

 EvidenZ (BCDT) 价格走势图

Galvan IZE 买入/卖出

0.00030352

0.00000000474628

 -14.1264% -14.3624%

1326260

21

12199.4

?

 Galvan (IZE) 价格走势图

DexToro DTORO 买入/卖出

0.413489

0.00000646592

 +0.7492% -5.55842%

1322770

21

169332

3

 DexToro (DTORO) 价格走势图

PirateCash PIRATE 买入/卖出

0.0228964

0.000000358041

 +2.75602% +2.14009%

1319430

21

7693.38

?

 PirateCash (PIRATE) 价格走势图

Bankless DAO BANK 买入/卖出

0.00159783

0.000000024986

 +8.44234% -5.41797%

1318520

21

1566.64

?

 Bankless DAO (BANK) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000035487

5.54927e-16

 -0.07103% +2.24792%

1316460

21

100359

2

 Golden Inu (GOLDEN) 价格走势图

Tokenomy TEN 买入/卖出

0.0113913

0.000000178131

 +3.93332% +2.07029%

1315580

21

3224.25

?

 Tokenomy (TEN) 价格走势图

BlackCoin BLK 买入/卖出

0.0209758

0.000000328009

 -0.58197% -0.34745%

1314760

21

23.24

?

Monsterra MSTR 买入/卖出

0.101305

0.00000158415

 -1.07928% -12.0185%

1311860

21

154187

2

 Monsterra (MSTR) 价格走势图

BABYTRUMP BABYTRUMP 买入/卖出

0.0330202

0.000000516352

 +2.18969% -5.51791%

1310710

20

7015.08

?

 BABYTRUMP (BABYTRUMP) 价格走势图

Epiko EPIKO 买入/卖出

0.0117416

0.000000183609

 +15.3884% +23.478%

1309530

20

297170

5

 Epiko (EPIKO) 价格走势图

IBS IBS 买入/卖出

0.00120697

0.0000000188739

 +0.08335% +0.330402%

1303840

20

2639.44

?

OSHI OSHI 买入/卖出

97.66

0.00152715

 -2.04407% +8.43558%

1302480

20

140032

2

 OSHI (OSHI) 价格走势图

Dingocoin DINGO 买入/卖出

0.00001208

0.000000000188901

 -1.9236% -17.9046%

1301270

20

405122

6

 Dingocoin (DINGO) 价格走势图
开始交易

未发现

现在交易