Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AGI ALPHA AGENT AGIALPHA 买入/卖出

0.00244355

0.0000000265996

 +0.58723% -4.63963%

2443520

27

344.16

?

 AGI ALPHA AGENT (AGIALPHA) 价格走势图

ValleyDAO GROW 买入/卖出

0.218965

0.00000238358

 +0.17013% -7.65241%

2439620

27

1240.63

?

 ValleyDAO (GROW) 价格走势图

Cakepie CKP 买入/卖出

0.619418

0.00000674277

 +3.57379% +3.39305%

2439340

27

15888.1

?

 Cakepie (CKP) 价格走势图

Conan Meme CONAN 买入/卖出

0.00795421

0.0000000865868

 -0.41798% -11.0803%

2437190

27

14382.3

?

 Conan Meme (CONAN) 价格走势图

KnockOut Games GG 买入/卖出

0.00243301

0.0000000264849

 +1.43529% +44.7148%

2433010

26

1326.71

?

 KnockOut Games (GG) 价格走势图

Wrapped Plume WPLUME 买入/卖出

0.0167721

0.000000182575

 -0.91178% -11.8086%

2423590

26

22853

?

 Wrapped Plume (WPLUME) 价格走势图

Solanium SLIM 买入/卖出

0.0242051

0.000000263488

 -0.39589% +1.19898%

2420510

26

108601

1

 Solanium (SLIM) 价格走势图

iAero IAERO 买入/卖出

0.525717

0.00000572277

 +10.143% +5.46691%

2417040

26

4973.07

?

 iAero (IAERO) 价格走势图

L2 Standard Bridged DAI (Base) DAI 买入/卖出

0.999771

0.0000108832

 +0.01073% +0.064239%

2415170

26

1967590

21

mfercoin MFER 买入/卖出

0.00241141

0.0000000262498

 +0.50571% -23.9279%

2411270

26

1874750

20

 mfercoin (MFER) 价格走势图

Alvara Protocol ALVA 买入/卖出

0.0279247

0.000000303978

 -5.41416% -18.5327%

2408950

26

128846

1

 Alvara Protocol (ALVA) 价格走势图

Gomble GM 买入/卖出

0.00862281

0.000000093865

 -1.2528% -3.31886%

2405080

26

19509.5

?

 Gomble (GM) 价格走势图

Atlas Navi NAVI 买入/卖出

0.014772

0.000000160803

 +3.09873% -13.3358%

2400150

26

300337

3

 Atlas Navi (NAVI) 价格走势图

Sirius Chain XPX 买入/卖出

0.0003696

0.00000000402334

 +3.26522% +23.5368%

2395600

26

263.98

?

 Sirius Chain (XPX) 价格走势图

AXEL AXEL 买入/卖出

0.0164887

0.00000017949

 +1.30168% -2.38228%

2393520

26

111.66

?

 AXEL (AXEL) 价格走势图

Sally A1C A1C 买入/卖出

0.113868

0.00000123953

 -0.37483% -7.27263%

2390390

26

229.8

?

 Sally A1C (A1C) 价格走势图

International Stable Currency ISC 买入/卖出

2.14

0.0000232953

 -0.56576% -0.025336%

2388200

26

3068.72

?

GraphLinq Chain GLQ 买入/卖出

0.00700393

0.0000000762424

 -2.74314% +13.5276%

2380920

26

217759

2

 GraphLinq Chain (GLQ) 价格走势图

Hyperwave HYPE HWHYPE 买入/卖出

24.8

0.000269964

 -0.81818% -10.3439%

2379940

26

528.79

?

 Hyperwave HYPE (HWHYPE) 价格走势图

BasedAI BASEDAI 买入/卖出

0.066525

0.000000724168

 -2.58516% -5.46655%

2372990

26

7707.73

?

 BasedAI (BASEDAI) 价格走势图

Pibble PIB 买入/卖出

0.00009839

0.00000000107104

 +2.49589% -6.65016%

2371520

26

8010.53

?

 Pibble (PIB) 价格走势图

Akita Inu AKITA 买入/卖出

0.000000025707

0.000000000000279838

 -3.54293% -4.20207%

2369630

26

74335

1

 Akita Inu (AKITA) 价格走势图

Harold HAROLD 买入/卖出

0.002367

0.0000000257664

 -2.54419% -13.9488%

2366890

26

37381

?

 Harold (HAROLD) 价格走势图

Neutrino Index Token XTN 买入/卖出

0.0253846

0.000000276328

 +0.82031% +3.5121%

2365680

26

467.91

?

 Neutrino Index Token (XTN) 价格走势图

DRAGON DRAGON 买入/卖出

0.00533728

0.0000000580998

 -2.35372% -20.7206%

2365600

26

208602

2

 DRAGON (DRAGON) 价格走势图

aZen AZEN 买入/卖出

0.00097207

0.0000000105816

 +1.73831% +0.661984%

2365040

26

1327.94

?

CharacterX CAI 买入/卖出

0.139773

0.00000152152

 -61.3923% 0%

2358840

26

34605100

377

MOEW MOEW 买入/卖出

0.00035535

0.00000000386822

 -0.05659% -6.34075%

2357260

26

221404

2

 MOEW (MOEW) 价格走势图

Blend BLND 买入/卖出

0.066454

0.000000723395

 +0.98118% +7.87422%

2343570

26

1536.22

?

 Blend (BLND) 价格走势图

Vexanium VEX 买入/卖出

0.00223068

0.0000000242824

 -0.13383% -2.2657%

2341210

25

86468

1

 Vexanium (VEX) 价格走势图

Hosico Cat HOSICO 买入/卖出

0.00234094

0.0000000254827

 -4.31717% -27.1809%

2340650

25

238996

3

 Hosico Cat (HOSICO) 价格走势图

Phantasma Phoenix SOUL 买入/卖出

0.0176883

0.000000192549

 -0.32379% +9.27846%

2338270

25

137131

1

 Phantasma Phoenix (SOUL) 价格走势图

Orby Network USC Stablecoin USC 买入/卖出

1.03

0.0000112122

 +0.15662% -1.55003%

2320830

25

18597.1

?

 Orby Network USC Stablecoin (USC) 价格走势图

MATRIX MATRIX 买入/卖出

0.023195

0.000000252493

 -4.6542% +51.5838%

2319490

25

3787.36

?

 MATRIX (MATRIX) 价格走势图

修仙 (XiuXian) 修仙 买入/卖出

0.0023177

0.0000000252297

 -0.52563% +12.7974%

2317700

25

969018

11

 修仙 (XiuXian) (修仙) 价格走势图

Mavryk Network MVRK 买入/卖出

0.0409378

0.000000445635

 -0.90681% +29.5046%

2314870

25

182146

2

 Mavryk Network (MVRK) 价格走势图

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC 买入/卖出

0.999701

0.0000108824

 +0.00096% +0.0187577%

2306410

25

5079.58

?

BRN Metaverse BRN 买入/卖出

0.09116

0.000000992336

 -0.17663% -5.0109%

2306160

25

214907

2

 BRN Metaverse (BRN) 价格走势图

Cypher CYPH 买入/卖出

0.02671

0.000000290756

 +3.49093% +38.0316%

2305830

25

72471

1

 Cypher (CYPH) 价格走势图

Chronoeffector CHRONOEFFE 买入/卖出

0.00230911

0.0000000251362

 -9.6829% -19.0411%

2300820

25

6093.33

?

 Chronoeffector (CHRONOEFFE) 价格走势图

Celer Bridged USDT (Conflux) USDT 买入/卖出

0.998886

0.0000108735

 +0.02971% -0.070432%

2299520

25

16663.5

?

WHISKEY WHISKEY 买入/卖出

0.00230292

0.0000000250688

 -1.47554% +0.945975%

2297160

25

210.67

?

SNPad SNPAD 买入/卖出

0.00817289

0.0000000889673

 -11.9758% -13.7702%

2295580

25

53711

1

 SNPad (SNPAD) 价格走势图

Hege HEGE 买入/卖出

0.00229477

0.0000000249801

 +21.4253% +43.4894%

2294770

25

241561

3

 Hege (HEGE) 价格走势图

Giggle Panda GIGL 买入/卖出

0.00259525

0.000000028251

 +0.96626% -10.8747%

2294320

25

280656

3

 Giggle Panda (GIGL) 价格走势图

Scor SCOR 买入/卖出

0.00877141

0.0000000954826

 -1.12542% -9.05331%

2291860

25

313410

3

 Scor (SCOR) 价格走势图

Heurist HEU 买入/卖出

0.012067

0.000000131357

 -3.32498% -12.1083%

2291210

25

177715

2

 Heurist (HEU) 价格走势图

Mode MODE 买入/卖出

0.00040694

0.00000000442981

 -3.6393% -15.3005%

2289950

25

148166

2

 Mode (MODE) 价格走势图

Fuse FUSE 买入/卖出

0.0073247

0.0000000797342

 -1.19161% +1.08053%

2288380

25

702958

8

 Fuse (FUSE) 价格走势图

DeFinity DEFX 买入/卖出

0.0149305

0.000000162528

 +1.23551% -22.3934%

2287390

25

6202.35

?

 DeFinity (DEFX) 价格走势图

RocketX Exchange RVF 买入/卖出

0.0249837

0.000000271964

 -1.01007% -3.655%

2285750

25

1076.81

?

 RocketX Exchange (RVF) 价格走势图

BlockProtocol BLOCK 买入/卖出

0.00336419

0.0000000366214

 -12.5982% +6.51182%

2285370

25

2461.26

?

 BlockProtocol (BLOCK) 价格走势图

White Monkey WM 买入/卖出

0.00252441

0.0000000274799

 +7.11682% -30.7933%

2284900

25

336943

4

 White Monkey (WM) 价格走势图

Cere Network CERE 买入/卖出

0.00034408

0.00000000374554

 -0.70795% -0.933255%

2283940

25

70342

1

NonKyotoProtocol NKP 买入/卖出

0.00562337

0.0000000612141

 -1.34756% -3.18605%

2281150

25

1752.69

?

 NonKyotoProtocol (NKP) 价格走势图

BlackCoin BLK 买入/卖出

0.0356187

0.000000387733

 -23.3997% -28.8519%

2277960

25

0.00007124

?

 BlackCoin (BLK) 价格走势图

Trac Network TNK 买入/卖出

0.145954

0.00000158881

 -2.34459% -14.111%

2276880

25

56965

1

 Trac Network (TNK) 价格走势图

Brainlet BRAINLET 买入/卖出

0.00227589

0.0000000247746

 +14.2669% +84.6493%

2275420

25

8055.63

?

 Brainlet (BRAINLET) 价格走势图

THAT THAT 买入/卖出

0.00178931

0.0000000194778

 +0.4273% -0.10154%

2269250

25

4395.89

?

Hydra HYDRA 买入/卖出

0.076251

0.000000830042

 +0.04672% -2.42293%

2266010

25

64220

1

 Hydra (HYDRA) 价格走势图

Project 89 PROJECT89 买入/卖出

0.0016469

0.0000000179276

 +5.64543% +5.51813%

2264220

25

5340.27

?

 Project 89 (PROJECT89) 价格走势图

BeB BEB1M 买入/卖出

0.00228856

0.0000000249125

 -0.74049% -0.796754%

2260200

25

7696.91

?

Taki Games TAKI 买入/卖出

0.00190932

0.0000000207842

 -1.35904% +0.044609%

2257200

25

84.01

?

Litecoin Cash LCC 买入/卖出

0.00274858

0.0000000299201

 +0.49679% +93.7603%

2253670

25

394.62

?

 Litecoin Cash (LCC) 价格走势图

zkSync Bridged WBTC (zkSync) WBTC 买入/卖出

91588

0.996996

 +0.42834% -2.22168%

2247860

24

5980.43

?

 zkSync Bridged WBTC (zkSync) (WBTC) 价格走势图

Wrapped stASTR WSTASTR 买入/卖出

0.0118716

0.000000129231

 +0.6204% -4.11617%

2242540

24

87.96

?

 Wrapped stASTR (WSTASTR) 价格走势图

STEPN Green Satoshi Token on Solana GST-SOL 买入/卖出

0.00195437

0.0000000212746

 -2.85788% -4.09043%

2241970

24

128450

1

 STEPN Green Satoshi Token on Solana (GST-SOL) 价格走势图

Streamflow STREAM 买入/卖出

0.0162702

0.000000177112

 -1.23395% -2.47753%

2240270

24

110773

1

 Streamflow (STREAM) 价格走势图

BOOP BOOP 买入/卖出

0.00714298

0.000000077756

 +0.19699% -3.70288%

2234750

24

48840

1

 BOOP (BOOP) 价格走势图

CryptoAutos AUTOS 买入/卖出

0.00301266

0.0000000327948

 +2.75468% +41.0951%

2231000

24

10211.6

?

 CryptoAutos (AUTOS) 价格走势图

BEARXRPL $BEAR 买入/卖出

0.00379116

0.0000000412693

 +0.2488% -12.1423%

2230030

24

2575.59

?

 BEARXRPL ($BEAR) 价格走势图

Fuku FUKU 买入/卖出

0.00225092

0.0000000245027

 -4.79773% -13.5938%

2229430

24

1937.08

?

 Fuku (FUKU) 价格走势图

Mother Iggy MOTHER 买入/卖出

0.00230339

0.0000000250739

 -6.16521% -30.3401%

2224930

24

243901

3

 Mother Iggy (MOTHER) 价格走势图

mini MINI 买入/卖出

0.00253287

0.000000027572

 -1.68273% -26.9975%

2218320

24

452606

5

 mini (MINI) 价格走势图

EverRise RISE 买入/卖出

0.00003093

0.000000000336693

 -0.64036% -4.44233%

2213790

24

1764.91

?

 EverRise (RISE) 价格走势图

Luckycoin LKY 买入/卖出

0.114309

0.00000124433

 -0.98794% -17.3204%

2211430

24

101832

1

 Luckycoin (LKY) 价格走势图

KARAT Galaxy KARAT 买入/卖出

0.024684

0.000000268701

 +1.64752% -1.65502%

2211340

24

22.38

?

 KARAT Galaxy (KARAT) 价格走势图

michi $MICHI 买入/卖出

0.00392515

0.0000000427278

 -3.74604% -27.912%

2210050

24

755497

8

 michi ($MICHI) 价格走势图

PVS PVS 买入/卖出

0.00221013

0.0000000240587

 -7.50271% -19.9664%

2210010

24

143691

2

 PVS (PVS) 价格走势图

SafeCoin SAFE 买入/卖出

0.070799

0.000000770694

 -7.82105% -2.28826%

2209950

24

9.85

?

 SafeCoin (SAFE) 价格走势图

XNET Mobile XNET 买入/卖出

0.0160692

0.000000174924

 +7.31026% +30.9495%

2208910

24

33400

?

 XNET Mobile (XNET) 价格走势图

Kinka XNK 买入/卖出

4582.66

0.0498853

 +0.11586% +2.69333%

2208830

24

82699

1

 Kinka (XNK) 价格走势图

Refund RFD 买入/卖出

0.0000022

0.0000000000239484

 -2.70804% -5.11706%

2204590

24

12673.6

?

 Refund (RFD) 价格走势图

Beatswap BTX 买入/卖出

0.00980529

0.000000106737

 -1.83218% -0.334634%

2203790

24

209069

2

Pup Doge PUPDOGE 买入/卖出

0.000000002202

0.0000000000000239702

 -0.08979% +0.644032%

2201910

24

18.29

?

Quq QUQ 买入/卖出

0.00219712

0.0000000239171

 -0.15123% -4.73465%

2198730

24

202997000

2210

 Quq (QUQ) 价格走势图

Empulser Enterprises $CPT 买入/卖出

0.219683

0.00000239139

 +4.69464% -3.22877%

2196830

24

34837

?

 Empulser Enterprises ($CPT) 价格走势图

vankedisi VANKEDISI 买入/卖出

0.0257524

0.000000280332

 -1.99139% +11.3608%

2194630

24

874674

10

 vankedisi (VANKEDISI) 价格走势图

Alon ALON 买入/卖出

0.00219693

0.000000023915

 -8.32177% +8.2455%

2192320

24

735411

8

 Alon (ALON) 价格走势图

Tottenham Hotspur FC Fan Token SPURS 买入/卖出

0.192062

0.00000209072

 +1.61891% -0.954019%

2186810

24

73629

1

Ajna Protocol AJNA 买入/卖出

0.00278789

0.000000030348

 +0.00326% -35.0347%

2185120

24

52918

1

 Ajna Protocol (AJNA) 价格走势图

Ruby Coin RUBY 买入/卖出

0.00803743

0.0000000874927

 -20.29% -44.5755%

2184750

24

369891

4

 Ruby Coin (RUBY) 价格走势图

ShareToken SHR 买入/卖出

0.0004723

0.0000000051413

 -3.6691% +26.7674%

2184340

24

262541

3

 ShareToken (SHR) 价格走势图

MARS4 MARS4 买入/卖出

0.00054593

0.00000000594281

 +6.59493% -16.6654%

2183810

24

189678

2

 MARS4 (MARS4) 价格走势图

snowball SNOWBALL 买入/卖出

0.00221605

0.0000000241232

 -19.202% +57.2422%

2182860

24

2445770

27

 snowball (SNOWBALL) 价格走势图

Base Carbon Tonne BCT 买入/卖出

0.10335

0.00000112503

 +0.50565% +2.21052%

2181320

24

166.32

?

 Base Carbon Tonne (BCT) 价格走势图

PETRO PENGUINS PENGO 买入/卖出

0.00218119

0.0000000237437

 +0.36252% +8.66508%

2181150

24

13097.5

?

 PETRO PENGUINS (PENGO) 价格走势图

Skey Network SKEY 买入/卖出

0.0027262

0.0000000296765

 +3.72664% +2.96282%

2179460

24

197993

2

 Skey Network (SKEY) 价格走势图

Spectral SPEC 买入/卖出

0.10494

0.00000114234

 -2.01759% -16.66%

2177390

24

228831

2

 Spectral (SPEC) 价格走势图

The Last Play RETIRE 买入/卖出

0.0021776

0.0000000237046

 -13.8526% -23.6263%

2177200

24

1463730

16

 The Last Play (RETIRE) 价格走势图
开始交易

未发现

现在交易