Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AR.IO Network ARIO 买入/卖出

0.00272928

0.0000000348741

 -0.25538% -22.1521%

1678090

21

1282.71

?

 AR.IO Network (ARIO) 价格走势图

Phoenic Token PNIC 买入/卖出

0.00338925

0.000000043307

 +1.79977% -0.62426%

1672720

21

115871

1

cUNI CUNI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Krown WKROWN 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped gBera WGBERA 买入/卖出

0.356728

0.00000455818

 +1.32214% -8.83059%

1667540

21

15966.4

?

 Wrapped gBera (WGBERA) 价格走势图

SIRE SIRE 买入/卖出

0.079081

0.00000101048

 +6.26149% -4.988%

1660680

21

6126.17

?

 SIRE (SIRE) 价格走势图

Collaterize COLLAT 买入/卖出

0.00165709

0.0000000211739

 -3.09279% -15.6234%

1659670

21

373137

5

 Collaterize (COLLAT) 价格走势图

Saito SAITO 买入/卖出

0.00055268

0.00000000706201

 +0.41618% -3.65737%

1657100

21

36071

?

 Saito (SAITO) 价格走势图

Holdstation HOLD 买入/卖出

0.209179

0.00000267284

 -1.38626% -3.9088%

1654490

21

358.09

?

 Holdstation (HOLD) 价格走势图

Hoppy HOPPY 买入/卖出

0.00000392

0.0000000000500888

 -3.31835% -10.7943%

1650420

21

138653

2

 Hoppy (HOPPY) 价格走势图

Codec Flow CODEC 买入/卖出

0.0021866

0.0000000279398

 +1.99674% -10.3479%

1642920

21

286494

4

 Codec Flow (CODEC) 价格走势图

Karate Combat KARATE 买入/卖出

0.00002459

0.000000000314205

 +2.43673% -5.47992%

1639010

21

1540.73

?

 Karate Combat (KARATE) 价格走势图

Libra LIBRA 买入/卖出

0.00635798

0.0000000812563

 +8.66726% +30.392%

1637190

21

185.12

?

 Libra (LIBRA) 价格走势图

Doge KaKi KAKI 买入/卖出

0.000000016347

0.000000000000208918

 +0.4963% -0.084237%

1634690

21

15.19

?

CHAOS 太初 CHAOS 买入/卖出

0.0172358

0.000000220277

 -17.0149% -48.4968%

1631950

21

180568

2

 CHAOS 太初 (CHAOS) 价格走势图

MetYa MY 买入/卖出

0.054354

0.000000694655

 +1.77591% -3.45298%

1631210

21

89949

1

 MetYa (MY) 价格走势图

Slerf [OLD] SLERF 买入/卖出

0.00326424

0.0000000417177

 -0.90312% -5.82628%

1629850

21

29107

?

 Slerf [OLD] (SLERF) 价格走势图

Midas mBTC MBTC 买入/卖出

80746

1.03195

 +1.45739% +0.748743%

1627070

21

5.93

?

Houdini Swap LOCK 买入/卖出

0.0204729

0.000000261648

 +18.9879% +117.245%

1624680

21

482.66

?

 Houdini Swap (LOCK) 价格走势图

sudeng HIPPO 买入/卖出

0.00016342

0.00000000208854

 +0.84277% +0.707488%

1623100

21

628119

8

Hawk HAWK 买入/卖出

0.00002992

0.000000000382384

 -3.78211% -10.0851%

1621300

21

4904.33

?

 Hawk (HAWK) 价格走势图

Cellframe CELL 买入/卖出

0.043589

0.000000557076

 -0.44449% -8.59955%

1619580

21

164183

2

 Cellframe (CELL) 价格走势图

Voxies VOXEL 买入/卖出

0.0066575

0.0000000850842

 +0.70677% -1.56903%

1616880

21

120824

2

 Voxies (VOXEL) 价格走势图

Dynex DNX 买入/卖出

0.0150569

0.000000192431

 -0.74884% -4.05574%

1612650

21

24767

?

 Dynex (DNX) 价格走势图

copper inu COPPERINU 买入/卖出

0.00161391

0.0000000206261

 +6.35232% -30.9901%

1612300

21

971493

12

 copper inu (COPPERINU) 价格走势图

Hosico HOSICO 买入/卖出

0.00162579

0.0000000207779

 -0.30534% +156.262%

1610650

21

11228.3

?

 Hosico (HOSICO) 价格走势图

GAMEE GMEE 买入/卖出

0.00118066

0.0000000150891

 +7.57933% +14.0517%

1610570

21

270095

3

 GAMEE (GMEE) 价格走势图

Mintlayer ML 买入/卖出

0.00704665

0.0000000900576

 +0.66282% -1.45522%

1609080

21

132519

2

 Mintlayer (ML) 价格走势图

Roaring Kitty ROAR 买入/卖出

0.00160776

0.0000000205475

 +1.28655% -7.08757%

1605900

21

136019

2

 Roaring Kitty (ROAR) 价格走势图

Cat Call Agent CAT 买入/卖出

0.00160418

0.0000000205018

 -0.16246% -2.52139%

1604300

21

22.14

?

 Cat Call Agent (CAT) 价格走势图

GBOY GBOY 买入/卖出

0.00194724

0.0000000248861

 -0.73934% +0.756827%

1602360

20

1085.56

?

Opus Genesis OPUS 买入/卖出

0.00159936

0.0000000204402

 +1.24299% -4.21471%

1602080

20

7609.42

?

 Opus Genesis (OPUS) 价格走势图

Napoli Fan Token NAP 买入/卖出

0.283009

0.00000361691

 -0.12906% -4.32347%

1594450

20

139688

2

 Napoli Fan Token (NAP) 价格走势图

BOB BOB 买入/卖出

0.075841

0.000000969264

 +1.87981% +4.2074%

1593160

20

736.11

?

 BOB (BOB) 价格走势图

Pendulum PEN 买入/卖出

0.0187869

0.000000240101

 +6.49418% -0.624114%

1591710

20

32595

?

Stafi FIS 买入/卖出

0.0102188

0.000000130598

 -2.69294% -4.85712%

1587470

20

45627

1

 Stafi (FIS) 价格走势图

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Akita AKITA 买入/卖出

0.0158559

0.000000202642

 +8.4013% -3.78246%

1584980

20

24580

?

 Akita (AKITA) 价格走势图

Meta USD MUSD 买入/卖出

1.006

0.0000128569

 -0.46943% -0.868854%

1584160

20

120.75

?

Snorter SNORT 买入/卖出

0.0063231

0.0000000808105

 +1.26917% -8.36192%

1579340

20

4244.83

?

 Snorter (SNORT) 价格走势图

Skill Stacker STKR 买入/卖出

0.00159648

0.0000000204033

 -0.46062% +1.59104%

1575300

20

6385.08

?

 Skill Stacker (STKR) 价格走势图

Bitcoin.ℏ BTC.ℏ 买入/卖出

0.291655

0.00000372741

 +0.37267% -5.71633%

1574660

20

1271.67

?

 Bitcoin.ℏ (BTC.ℏ) 价格走势图

NonKyotoProtocol NKP 买入/卖出

0.00388398

0.0000000496381

 +1.00099% -9.29481%

1572990

20

1050.05

?

 NonKyotoProtocol (NKP) 价格走势图

GIVEBACK GBACK 买入/卖出

0.00157155

0.0000000200847

 +0.20844% +3.82731%

1571550

20

5054.07

?

 GIVEBACK (GBACK) 价格走势图

Lobstar LOBSTAR 买入/卖出

0.00158552

0.0000000202633

 +10.4465% +12.9687%

1569070

20

489178

6

 Lobstar (LOBSTAR) 价格走势图

Aleph Zero AZERO 买入/卖出

0.00518484

0.0000000662633

 -10.0663% -16.1464%

1567620

20

226280

3

 Aleph Zero (AZERO) 价格走势图

LMAO! LMAO! 买入/卖出

0.00156293

0.0000000199746

 -11.034% -19.6288%

1567390

20

292321

4

 LMAO! (LMAO!) 价格走势图

Palu PALU 买入/卖出

0.00153449

0.0000000196111

 +18.7635% -14.3856%

1567130

20

769280

10

 Palu (PALU) 价格走势图

Mistery MERY 买入/卖出

0.00000371

0.0000000000474146

 -2.03734% +6.54623%

1561110

20

5988.27

?

 Mistery (MERY) 价格走势图

NAWS.AI NAWS 买入/卖出

0.00078182

0.00000000999182

 +2.12712% +57.6675%

1560670

20

1839.66

?

 NAWS.AI (NAWS) 价格走势图

Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON 买入/卖出

78.99

0.00100951

 -1.91768% -3.68092%

1560640

20

608553

8

 Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON) 价格走势图

Pawtato TATO 买入/卖出

0.00692502

0.0000000885032

 +0.04762% +4.09789%

1557900

20

2855.41

?

 Pawtato (TATO) 价格走势图

Degree Crypto DCT 买入/卖出

2.14

0.0000273496

 -2.13494% -0.220117%

1553840

20

2171.09

?

Krown Bridged USDT (Krown) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

xExchange MEX 买入/卖出

0.000000378302

0.00000000000483478

 -1.70513% -13.404%

1543310

20

3508.55

?

 xExchange (MEX) 价格走势图

RIF US Dollar USDRIF 买入/卖出

0.994657

0.0000127119

 +0.28493% +0.534813%

1539980

20

73326

1

KARAT Galaxy KARAT 买入/卖出

0.0172101

0.000000219948

 +0.44588% -5.22427%

1538180

20

87.52

?

 KARAT Galaxy (KARAT) 价格走势图

ShareToken SHR 买入/卖出

0.00028315

0.00000000361872

 +9.23112% -15.7268%

1536100

20

66291

1

 ShareToken (SHR) 价格走势图

BORED BORED 买入/卖出

0.00048934

0.00000000625387

 -0.30361% -0.759207%

1535740

20

12.8

?

Ascend ASCEND 买入/卖出

0.101228

0.00000129371

 +26.8772% 0%

1534490

20

134316

2

zKML ZKML 买入/卖出

0.0158875

0.000000203045

 +2.67754% -10.6478%

1531180

20

3758.06

?

 zKML (ZKML) 价格走势图

mStable Governance: Meta MTA 买入/卖出

0.030628

0.000000391432

 +0.34266% +1.70895%

1528710

20

73.95

?

 mStable Governance: Meta (MTA) 价格走势图

Wormhole Bridged USDT (Kaia) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Swash SWASH 买入/卖出

0.00153608

0.0000000196314

 +0.14452% +0.101286%

1528380

20

11108.9

?

Crypto Asset Governance Alliance CAGA 买入/卖出

0.00002416

0.00000000030877

 -13.0234% -1.55652%

1528220

20

37702

?

 Crypto Asset Governance Alliance (CAGA) 价格走势图

Refund RFD 买入/卖出

0.00000153

0.0000000000195537

 +2.20051% +2.1794%

1527670

20

3311.23

?

 Refund (RFD) 价格走势图

Mythos MYTH 买入/卖出

0.00191791

0.0000000245113

 -3.8654% +0.74915%

1527450

20

1066.49

?

Wolfies PACK 买入/卖出

0.00014652

0.00000000187256

 +0.21897% -4.05014%

1526720

20

24389

?

 Wolfies (PACK) 价格走势图

KAANCH NETWORK KNCH 买入/卖出

0.08338

0.00000106561

 +45.8174% +36.6675%

1524240

19

1914170

24

 KAANCH NETWORK (KNCH) 价格走势图

WELF WELF 买入/卖出

0.119078

0.00000152184

 +3.78407% +4.46001%

1524040

19

172450

2

 WELF (WELF) 价格走势图

Bridged Wrapped Bitcoin (Scroll) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Carrot CRT 买入/卖出

56.49

0.000721954

 +0.03009% -2.57739%

1512970

19

914.93

?

 Carrot (CRT) 价格走势图

Morph L2 Bridged USDC (Morph L2) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Jester JEST 买入/卖出

1.52

0.0000194259

 +1.28163% -1.07524%

1509900

19

188.72

?

 Jester (JEST) 价格走势图

Soul Graph GRPH 买入/卖出

0.00150204

0.0000000191964

 -10.0103% +20.056%

1507720

19

67559

1

 Soul Graph (GRPH) 价格走势图

Molecules of Korolchuk IP-NFT VITA-FAST 买入/卖出

1.52

0.0000194259

 +2.24486% +29.9763%

1505300

19

51.72

?

 Molecules of Korolchuk IP-NFT (VITA-FAST) 价格走势图

Cream CREAM 买入/卖出

0.645229

0.00000824616

 +0.61084% -2.55361%

1494690

19

265.01

?

 Cream (CREAM) 价格走势图

Neemo Staked Astar NSASTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Vtrading VTRADING 买入/卖出

0.00149318

0.0000000190831

 -0.48549% +0.35968%

1493180

19

10405.8

?

DeFinity DEFX 买入/卖出

0.00975851

0.000000124716

 +3.24215% +7.23454%

1492260

19

50699

1

 DeFinity (DEFX) 价格走势图

MyStandard MYST 买入/卖出

0.00695231

0.000000088852

 -0.26032% +1.92808%

1491220

19

19.43

?

 MyStandard (MYST) 价格走势图

SWEAT SWEAT 买入/卖出

0.00018446

0.00000000235744

 -0.59379% -7.95847%

1490470

19

264357

3

 SWEAT (SWEAT) 价格走势图

Cerebrum DAO NEURON 买入/卖出

0.00005279

0.000000000674667

 -3.15252% +21.0575%

1489800

19

16809

?

 Cerebrum DAO (NEURON) 价格走势图

STUFF.io STUFF 买入/卖出

0.00044675

0.00000000570956

 -0.29355% -2.95631%

1489620

19

2301.81

?

 STUFF.io (STUFF) 价格走势图

Wrapped Plume WPLUME 买入/卖出

?

?

 0% 0%

?

?

?

?

Bullish Degen BULLISH 买入/卖出

0.00148462

0.0000000189737

 -2.76433% -22.8748%

1487520

19

197179

3

 Bullish Degen (BULLISH) 价格走势图

Wrapped MinoTari WXTM 买入/卖出

?

?

 0% 0%

?

?

?

?

CrossFi XFI 买入/卖出

0.0351724

0.00000044951

 +0.1307% -4.00755%

1486140

19

4092.8

?

 CrossFi (XFI) 价格走势图

ZTX ZTX 买入/卖出

0.00035547

0.00000000454298

 -2.40662% -14.6145%

1484490

19

391140

5

 ZTX (ZTX) 价格走势图

Strategic Super Reserve SSR 买入/卖出

0.00150004

0.0000000191708

 +2.64145% +1.40249%

1482990

19

4279.59

?

 Strategic Super Reserve (SSR) 价格走势图

BitBoard BB 买入/卖出

0.00027532

0.00000000351865

 +11.8667% +27.1381%

1481660

19

213105

3

 BitBoard (BB) 价格走势图

KarenCoin KAREN 买入/卖出

0.000000001481

0.0000000000000189275

 -0.04072% -4.04075%

1480840

19

79.2

?

 KarenCoin (KAREN) 价格走势图

Charred Treasures CHARRED 买入/卖出

0.924887

0.0000118202

 -0.4361% -12.2222%

1479950

19

964.13

?

 Charred Treasures (CHARRED) 价格走势图

Xandeum XAND 买入/卖出

0.00109667

0.0000000140157

 -8.06933% -13.2027%

1476380

19

1126.38

?

 Xandeum (XAND) 价格走势图

GraphLinq Chain GLQ 买入/卖出

0.00428929

0.000000054818

 +1.90517% +1.68817%

1473340

19

91068

1

 GraphLinq Chain (GLQ) 价格走势图

Anoncoin ANONCOIN 买入/卖出

0.00151036

0.0000000193027

 +2.04833% -23.8341%

1471940

19

7896.62

?

 Anoncoin (ANONCOIN) 价格走势图

iShares MSCI South Korea ETF (Ondo Tokenized) EWYON 买入/卖出

162.12

0.00207193

 +1.24866% +5.18474%

1471720

19

110120

1

 iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON) 价格走势图

HOLD EARN 买入/卖出

0.00346775

0.0000000443186

 -3.81048% +5.41599%

1468430

19

2244.77

?

 HOLD (EARN) 价格走势图

Panther AI PAI 买入/卖出

0.00526476

0.0000000672847

 -0.22181% -3.94085%

1467950

19

860233

11

 Panther AI (PAI) 价格走势图

HELLO HELLO 买入/卖出

0.00275395

0.000000035196

 +6.36561% -8.40293%

1460150

19

159835

2

 HELLO (HELLO) 价格走势图
开始交易

未发现

现在交易