Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DerivaDAO DDX 买入/卖出

0.0425985

0.000000371978

 -0.19352% -33.766%

2267460

20

188.81

?

 DerivaDAO (DDX) 价格走势图

Numerico NWC 买入/卖出

0.0145823

0.000000127335

 +26.9955% +4.22228%

2264210

20

141239

1

 Numerico (NWC) 价格走势图

ZeroLend ZERO 买入/卖出

0.00002786

0.000000000243278

 -2.88326% -19.4718%

2262820

20

169215

1

 ZeroLend (ZERO) 价格走势图

PATIC PTC 买入/卖出

0.00092069

0.00000000803963

 -1.52367% -3.6182%

2259740

20

311145

3

 PATIC (PTC) 价格走势图

Infinite Money Glitch IMG 买入/卖出

0.00225665

0.0000000197055

 +7.21711% -8.18491%

2254200

20

9855.6

?

 Infinite Money Glitch (IMG) 价格走势图

eVa-ai $EVA 买入/卖出

0.0281463

0.000000245778

 -0.33681% -22.909%

2253490

20

3800.79

?

 eVa-ai ($EVA) 价格走势图

MasterDEX MDEX 买入/卖出

0.00761666

0.00000006651

 -1.84363% -13.2754%

2244110

20

23767

?

 MasterDEX (MDEX) 价格走势图

E Money Network EMYC 买入/卖出

0.0152259

0.000000132955

 +0.06378% -19.7222%

2238480

20

475291

4

 E Money Network (EMYC) 价格走势图

Icopax $IPAX 买入/卖出

0.00745848

0.0000000651288

 +0.47212% -48.8894%

2237540

20

10858.6

?

 Icopax ($IPAX) 价格走势图

Blockasset BLOCK 买入/卖出

0.0071544

0.0000000624735

 +6.76457% -17.6631%

2230460

19

28061

?

 Blockasset (BLOCK) 价格走势图

Etherisc DIP DIP 买入/卖出

0.00581297

0.0000000507599

 +2.85981% -13.4573%

2228960

19

74.74

?

 Etherisc DIP (DIP) 价格走势图

This will make ur monthly salary SALARY 买入/卖出

0.00222886

0.0000000194628

 -9.25109% -46.6445%

2226590

19

288026

3

 This will make ur monthly salary (SALARY) 价格走势图

Billy BILLY 买入/卖出

0.00226238

0.0000000197555

 +5.5601% -20.9494%

2223590

19

281796

2

 Billy (BILLY) 价格走势图

CatSlap SLAP 买入/卖出

0.00056263

0.00000000491298

 +0.68191% -11.3883%

2220580

19

926.8

?

 CatSlap (SLAP) 价格走势图

Gari Network GARI 买入/卖出

0.00333482

0.0000000291202

 -2.01909% -0.727991%

2213650

19

197997

2

Sharpe AI SAI 买入/卖出

0.00644758

0.0000000563014

 +0.85702% -16.78%

2205800

19

280696

2

 Sharpe AI (SAI) 价格走势图

Stargaze STARS 买入/卖出

0.00078588

0.00000000686244

 +5.88845% -21.4335%

2199750

19

16368.2

?

 Stargaze (STARS) 价格走势图

f(x) Protocol Morpho USDC FXUSDC 买入/卖出

1.058

0.00000923864

 +0.02113% +0.174904%

2196510

19

?

?

Catbal $CATBAL 买入/卖出

2.2

0.0000192108

 +6.95041% -14%

2195980

19

122964

1

 Catbal ($CATBAL) 价格走势图

Amocucinare AMORE 买入/卖出

0.00230506

0.0000000201282

 +3.64103% -7.50398%

2194870

19

37602

?

 Amocucinare (AMORE) 价格走势图

Creo Engine CREO 买入/卖出

0.00365318

0.0000000319002

 -2.14095% -9.24598%

2191900

19

1221710

11

 Creo Engine (CREO) 价格走势图

Bozo Benk BOZO 买入/卖出

0.00273825

0.0000000239109

 -6.81713% -16.9617%

2188870

19

6664.21

?

 Bozo Benk (BOZO) 价格走势图

Solana ID SOLID 买入/卖出

0.00523939

0.0000000457513

 +1.07388% -26.4418%

2186110

19

3852.23

?

 Solana ID (SOLID) 价格走势图

bZx Protocol BZRX 买入/卖出

0.00222805

0.0000000194557

 +0.15533% -11.9489%

2185230

19

7.75

?

 bZx Protocol (BZRX) 价格走势图

Obyte GBYTE 买入/卖出

2.4

0.0000209572

 +2.26387% +3.00089%

2175360

19

6357.51

?

 Obyte (GBYTE) 价格走势图

Tiamonds [OLD] TIA 买入/卖出

0.0104436

0.0000000911956

 +1.61932% +3.02771%

2172080

19

399.55

?

 Tiamonds [OLD] (TIA) 价格走势图

Ternoa CAPS 买入/卖出

0.00120316

0.0000000105062

 +1.89556% -10.6681%

2171620

19

2004.92

?

 Ternoa (CAPS) 价格走势图

BaaSid BAAS 买入/卖出

0.00029312

0.00000000255958

 +7.81267% +0.681315%

2169080

19

706.62

?

Gigabrain by virtuals BRAIN 买入/卖出

0.00216134

0.0000000188732

 +14.0249% -21.2936%

2161340

19

23551

?

 Gigabrain by virtuals (BRAIN) 价格走势图

TPRO Network TPRO 买入/卖出

0.00189584

0.0000000165548

 +15.2636% -10.0289%

2159370

19

65446

1

 TPRO Network (TPRO) 价格走势图

KIRA Network KEX 买入/卖出

0.00963407

0.0000000841264

 +18.466% +8.81565%

2158030

19

12452.1

?

 KIRA Network (KEX) 价格走势图

FIAS FIAS 买入/卖出

0.0175607

0.000000153343

 +3.09984% -11.8356%

2155130

19

11385.5

?

 FIAS (FIAS) 价格走势图

Meta xStock METAX 买入/卖出

718.12

0.00627075

 +1.0913% +0.487372%

2151820

19

2858800

25

Phoenic Token PNIC 买入/卖出

0.00431989

0.000000037722

 -2.25548% -3.73265%

2147810

19

121837

1

 Phoenic Token (PNIC) 价格走势图

Shiba Inu Treat TREAT 买入/卖出

0.00099297

0.00000000867079

 -3.05872% -6.65544%

2136490

19

366017

3

 Shiba Inu Treat (TREAT) 价格走势图

Cakepie CKP 买入/卖出

0.541207

0.00000472591

 -2.75566% -16.2823%

2136360

19

82000

1

 Cakepie (CKP) 价格走势图

Kaspy KASPY 买入/卖出

0.00000645

0.0000000000563225

 +6.73573% -39.6445%

2130940

19

27711

?

 Kaspy (KASPY) 价格走势图

Dotcom Y2K 买入/卖出

0.00209516

0.0000000182953

 +2.96714% -20.1365%

2127500

19

9431.94

?

 Dotcom (Y2K) 价格走势图

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

0.997906

0.00000871389

 -0.18484% -0.0273759%

2125740

19

30733

?

Butthole Coin BUTTHOLE 买入/卖出

0.00212341

0.000000018542

 +1.84387% -34.5345%

2124320

19

489950

4

 Butthole Coin (BUTTHOLE) 价格走势图

Bad Idea AI BAD 买入/卖出

0.0000000031

0.0000000000000270697

 +1.76184% -4.89759%

2122650

19

654212

6

 Bad Idea AI (BAD) 价格走势图

Multibit MUBI 买入/卖出

0.00223348

0.0000000195031

 -0.82502% -25.5768%

2120950

19

269873

2

 Multibit (MUBI) 价格走势图

MAGA Hat MAGA 买入/卖出

0.00000517

0.0000000000451453

 +1.13073% -25.795%

2118500

18

836791

7

 MAGA Hat (MAGA) 价格走势图

WPAY WPAY 买入/卖出

0.177545

0.00000155035

 +0.42497% +0.0240295%

2117650

18

565808

5

Keep3rV1 KP3R 买入/卖出

4.46

0.0000389455

 +3.32533% -7.77256%

2115830

18

104028

1

 Keep3rV1 (KP3R) 价格走势图

Joss Money JMONEY 买入/卖出

0.00210155

0.0000000183511

 +5.22047% +1.024%

2114240

18

68630

1

 Joss Money (JMONEY) 价格走势图

Neutaro NTMPI 买入/卖出

0.0139743

0.000000122026

 -1.41795% +8.40133%

2112470

18

146678

1

 Neutaro (NTMPI) 价格走势图

Boop BOOP 买入/卖出

0.00002119

0.000000000185035

 -2.67022% -20.952%

2111840

18

11617.6

?

 Boop (BOOP) 价格走势图

Bridged Tether (IoTeX) IOUSDT 买入/卖出

1.019

0.00000889809

 -0.00619% +3.71734%

2111300

18

217618

2

 Bridged Tether (IoTeX) (IOUSDT) 价格走势图

Charles the Chad CHAD 买入/卖出

0.00211342

0.0000000184548

 +5.6906% -3.95404%

2111050

18

5006.2

?

 Charles the Chad (CHAD) 价格走势图

DeepBrain Chain DBC 买入/卖出

0.00065728

0.00000000573948

 +0.02123% +5.71255%

2103490

18

33948

?

 DeepBrain Chain (DBC) 价格走势图

higher HIGHER 买入/卖出

0.00209878

0.0000000183431

 -7.13331% -9.44316%

2098780

18

231175

2

 higher (HIGHER) 价格走势图

Singularity Finance SFI 买入/卖出

0.0243366

0.000000212699

 +3.11865% -12.2592%

2098010

18

290368

3

 Singularity Finance (SFI) 价格走势图

Party PARTY 买入/卖出

0.00102519

0.00000000896004

 +0.47993% -10.0906%

2096850

18

16912.7

?

 Party (PARTY) 价格走势图

Shoggoth SHOGGOTH 买入/卖出

0.00209454

0.000000018306

 +4.72365% -26.9383%

2093330

18

441088

4

 Shoggoth (SHOGGOTH) 价格走势图

Kekistan KEK 买入/卖出

0.00000497

0.0000000000434372

 +2.62708% -25.6222%

2092600

18

88028

1

 Kekistan (KEK) 价格走势图

COAL COAL 买入/卖出

0.099313

0.000000867984

 +21.8669% +70.4594%

2088090

18

50006

?

 COAL (COAL) 价格走势图

Vesper Finance VSP 买入/卖出

0.244783

0.00000213937

 +4.79381% +59.0104%

2084370

18

3004.04

?

 Vesper Finance (VSP) 价格走势图

"　" "　" 买入/卖出

0.00328791

0.000000028736

 +6.56156% +0.931685%

2072890

18

8876.8

?

GYAT Coin GYAT 买入/卖出

0.0020697

0.0000000180889

 +4.33386% -25.518%

2069700

18

606577

5

 GYAT Coin (GYAT) 价格走势图

Bitcoin 2 BTC2 买入/卖出

0.114797

0.00000100331

 -0.52544% +0.850235%

2064670

18

10856.3

?

Darwinia Network RING 买入/卖出

0.00121767

0.0000000106423

 +2.05061% -11.1783%

2062990

18

21088

?

 Darwinia Network (RING) 价格走势图

daCat DACAT 买入/卖出

0.000000005122

0.0000000000000447657

 +1.74263% -9.70312%

2062780

18

137.16

?

 daCat (DACAT) 价格走势图

OpenOcean OOE 买入/卖出

0.0040926

0.0000000357688

 +2.99068% -2.43287%

2062080

18

46904

?

 OpenOcean (OOE) 价格走势图

USDbr USDBR 买入/卖出

0.939078

0.00000820743

 -0.11954% +0.0718193%

2058430

18

1.34

?

Domi DOMI 买入/卖出

0.00446383

0.0000000390134

 +6.14707% -18.8874%

2053290

18

33430

?

 Domi (DOMI) 价格走势图

Banano BAN 买入/卖出

0.0012817

0.0000000112019

 -0.64896% -14.4157%

2052680

18

5514.29

?

 Banano (BAN) 价格走势图

Conan Meme CONAN 买入/卖出

0.0066754

0.0000000583422

 +14.9333% +56.4034%

2047480

18

138835

1

 Conan Meme (CONAN) 价格走势图

Juice JUC 买入/卖出

0.00119823

0.0000000104724

 -0.48968% -13.1065%

2046890

18

226077

2

 Juice (JUC) 价格走势图

Dork Lord DORKY 买入/卖出

0.029386

0.000000256831

 +4.57365% -5.49874%

2039600

18

157821

1

 Dork Lord (DORKY) 价格走势图

DucatusX DUCX 买入/卖出

0.00731318

0.0000000639163

 +0.0438% -0.318088%

2034800

18

88578

1

First Convicted RACCON FRED 买入/卖出

0.00203593

0.0000000177938

 +10.1758% -11.8179%

2034440

18

335988

3

 First Convicted RACCON (FRED) 价格走势图

ARI ARI 买入/卖出

0.00423763

0.0000000370364

 -0.00381% -10.6592%

2033910

18

68776

1

 ARI (ARI) 价格走势图

Abyss ABYSS 买入/卖出

0.00886239

0.0000000774563

 +2.11733% -6.02179%

2029970

18

69361

1

 Abyss (ABYSS) 价格走势图

PROOF Platform PROOF 买入/卖出

0.196393

0.00000171645

 -2.12092% +1.41655%

2029750

18

18086.6

?

 PROOF Platform (PROOF) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

0.999225

0.00000873311

 +1.0046% +0.275947%

2027990

18

38674

?

ScPrime SCP 买入/卖出

0.0360154

0.00000031477

 -1.62886% -10.41%

2025410

18

3158.33

?

 ScPrime (SCP) 价格走势图

ChAtoshI CHATOSHI 买入/卖出

0.00202543

0.000000017702

 +2.98517% -4.21309%

2024980

18

4565.12

?

 ChAtoshI (CHATOSHI) 价格走势图

Mineral Vault I Security Token MNRL 买入/卖出

0.995762

0.00000870284

 +0.00298% -0.0568447%

2023780

18

108.6

?

Crappy Bird CTO CRAPPY 买入/卖出

0.00168846

0.0000000147569

 -0.65376% -9.93616%

2022080

18

18760.6

?

 Crappy Bird CTO (CRAPPY) 价格走势图

Loomlay LAY 买入/卖出

0.00745708

0.000000065174

 +1.3737% -20.5695%

2021340

18

193092

2

 Loomlay (LAY) 价格走势图

VLaunch VPAD 买入/卖出

0.00446153

0.0000000389933

 +1.95915% -3.19354%

2018940

18

975.81

?

 VLaunch (VPAD) 价格走势图

Cosplay Token COT 买入/卖出

0.00215178

0.0000000188063

 +3.37905% -2.91013%

2017830

18

75291

1

 Cosplay Token (COT) 价格走势图

PLANZ Z 买入/卖出

0.020165

0.00000017624

 -23.4398% -37.4549%

2016500

18

1534.62

?

 PLANZ (Z) 价格走势图

Roundtable RTB 买入/卖出

0.00367115

0.0000000320854

 -12.6642% -5.77392%

2013580

18

6109.71

?

 Roundtable (RTB) 价格走势图

Rubic RBC 买入/卖出

0.00974232

0.0000000851467

 -0.07054% -14.8931%

2010070

18

177171

2

 Rubic (RBC) 价格走势图

MagicCraft MCRT 买入/卖出

0.0003988

0.00000000348547

 +1.57495% -5.83853%

2009650

18

269376

2

 MagicCraft (MCRT) 价格走势图

Pyth ETH PYTHETH 买入/卖出

4327.93

0.0378256

 +1.38175% -9.83145%

2006330

18

?

?

 Pyth ETH (PYTHETH) 价格走势图

Exactly Protocol EXA 买入/卖出

0.498846

0.00000435986

 +1.23168% -24.493%

2002220

17

254.28

?

 Exactly Protocol (EXA) 价格走势图

MarsDAO MDAO 买入/卖出

0.0254627

0.000000222541

 -2.10282% -13.567%

2000200

17

412883

4

 MarsDAO (MDAO) 价格走势图

MAD MAD 买入/卖出

0.000002

0.0000000000174798

 -0.87993% -26.2748%

1999870

17

380667

3

 MAD (MAD) 价格走势图

Kinka XNK 买入/卖出

4141.09

0.0361926

 +2.17368% +4.28781%

1996010

17

68220

1

 Kinka (XNK) 价格走势图

Shiro Neko SHIRO 买入/卖出

0.000000002596

0.0000000000000226887

 -9.37477% -6.75272%

1994980

17

217313

2

 Shiro Neko (SHIRO) 价格走势图

Rabbi Schlomo by Virtuals SHEKEL 买入/卖出

0.00199106

0.0000000174016

 +48.4362% -3.00336%

1991060

17

84295

1

 Rabbi Schlomo by Virtuals (SHEKEL) 价格走势图

Snake SNK 买入/卖出

0.0238142

0.000000208133

 +1.15311% -35.519%

1987530

17

5.1

?

 Snake (SNK) 价格走势图

Ramses Exchange RAM 买入/卖出

0.0184627

0.000000161362

 -5.18626% -16.1526%

1984610

17

14462.1

?

 Ramses Exchange (RAM) 价格走势图

Unit Ethereum UETH 买入/卖出

4218.7

0.0368709

 +1.15107% -10.1962%

1983660

17

94248900

824

 Unit Ethereum (UETH) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00199

0.0000000173924

 +18.7256% -10.5713%

1982440

17

382225

3

 BOTIFY (BOTIFY) 价格走势图

Gui Inu GUI 买入/卖出

0.00000356

0.000000000031114

 +1.30539% -28.6663%

1980730

17

213444

2

 Gui Inu (GUI) 价格走势图

Litecoin Cash LCC 买入/卖出

0.00241908

0.0000000211425

 +2.57918% +54.0265%

1980030

17

2.57

?

 Litecoin Cash (LCC) 价格走势图
开始交易

未发现

现在交易