Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

IBS IBS 买入/卖出

0.00120562

0.0000000188705

 +0.08112% +0.577202%

1303100

20

2670.2

?

O3 Swap O3 买入/卖出

0.0361531

0.000000565873

 -6.13248% -2.16557%

1300490

20

369361

6

 O3 Swap (O3) 价格走势图

Tokenomy TEN 买入/卖出

0.0112065

0.000000175406

 +2.24931% -2.28493%

1294550

20

3402.42

?

 Tokenomy (TEN) 价格走势图

Vexanium VEX 买入/卖出

0.00129295

0.0000000202374

 +4.33445% +3.701%

1294350

20

11196.4

?

 Vexanium (VEX) 价格走势图

Proteo DeFi PROTEO 买入/卖出

0.179399

0.00000280798

 +0.04193% -2.84456%

1293220

20

246685

4

 Proteo DeFi (PROTEO) 价格走势图

ClearDAO CLH 买入/卖出

0.00265709

0.0000000415892

 +11.2324% -10.0999%

1289240

20

108049

2

 ClearDAO (CLH) 价格走势图

Revenant GAMEFI 买入/卖出

0.622519

0.00000974376

 +0.44468% -1.7501%

1286650

20

166.59

?

 Revenant (GAMEFI) 价格走势图

Auto AUTO 买入/卖出

16.84

0.000263582

 +0.96947% -9.94308%

1286140

20

28460

?

 Auto (AUTO) 价格走势图

Cope COPE 买入/卖出

0.066456

0.00000104018

 -4.34509% -21.9818%

1285230

20

1843.29

?

 Cope (COPE) 价格走势图

Super Best Friends SUBF 买入/卖出

0.00000001125

0.000000000000176087

 +3.599% -15.2362%

1284460

20

370529

6

 Super Best Friends (SUBF) 价格走势图

Pandacoin PND 买入/卖出

0.00003641

0.000000000569895

 -26.0771% -21.06%

1282900

20

398.42

?

 Pandacoin (PND) 价格走势图

Kingdom of ANTs ANT Coins ANTC 买入/卖出

0.0424643

0.000000664658

 +0.74229% -20.6959%

1281210

20

49971

1

 Kingdom of ANTs ANT Coins (ANTC) 价格走势图

Nominex NMX 买入/卖出

0.00991555

0.0000001552

 +0.27916% -0.418331%

1277600

20

1210.18

?

Siren SI 买入/卖出

0.056885

0.000000890372

 +2.80538% -1.49902%

1276860

20

204.28

?

 Siren (SI) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.000788

0.0000000123339

 -1.40905% -13.583%

1273800

20

16569.9

?

 Catheon Gaming (CATHEON) 价格走势图

CropperFinance CRP 买入/卖出

0.00794465

0.000000124351

 -0.174% -13.0258%

1271320

20

22435

?

 CropperFinance (CRP) 价格走势图

BlackPool BPT 买入/卖出

0.090901

0.0000014228

 +3.5417% -10.3567%

1270700

20

27.48

?

 BlackPool (BPT) 价格走势图

Megaton Finance MEGA 买入/卖出

0.091525

0.00000143256

 +2.26285% -23.6446%

1269880

20

53198

1

 Megaton Finance (MEGA) 价格走势图

MetaVPad METAV 买入/卖出

0.00575541

0.0000000900845

 +4.89558% +0.354181%

1266310

20

4892.35

?

BAI Stablecoin BAI 买入/卖出

1.008

0.0000157774

 +0.88961% +0.703074%

1264910

20

16819.5

?

Plastiks PLASTIK 买入/卖出

0.00830906

0.000000130055

 +0.20182% +1.12436%

1264830

20

27199

?

 Plastiks (PLASTIK) 价格走势图

Fluid FLUID 买入/卖出

0.158094

0.00000247451

 +3.66585% +0.161645%

1264750

20

882.29

?

Wrapped OrdBridge WBRGE 买入/卖出

0.0120194

0.000000188129

 +6.41985% -9.5932%

1254840

20

192793

3

 Wrapped OrdBridge (WBRGE) 价格走势图

Pepe Token PEPE 买入/卖出

0.00139363

0.0000000218133

 +9.38977% +10.7243%

1253080

20

357818

6

 Pepe Token (PEPE) 价格走势图

Salad SALD 买入/卖出

0.0101537

0.000000158927

 +2.61277% -1.20311%

1250010

20

396412

6

 Salad (SALD) 价格走势图

Neutrino System Base NSBT 买入/卖出

0.439201

0.00000687444

 +2.9537% -16.0329%

1241130

19

31935

?

 Neutrino System Base (NSBT) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00035526

0.00000000556058

 -2.84348% -24.477%

1237550

19

29393

?

 Satoxcoin (SATOX) 价格走势图

Fractal FCL 买入/卖出

0.0100814

0.000000157796

 -0.0831% -2.69442%

1232870

19

452.86

?

 Fractal (FCL) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00312296

0.000000048881

 +6.09496% -1.63785%

1232280

19

2069.81

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

DexKit KIT 买入/卖出

0.409476

0.00000640918

 +5.45054% +17.5255%

1229980

19

46240

1

 DexKit (KIT) 价格走势图

Caduceus CMP 买入/卖出

0.00648154

0.00000010145

 +4.62939% -9.09179%

1225780

19

18316.1

?

 Caduceus (CMP) 价格走势图

Kambria KAT 买入/卖出

0.00077263

0.0000000120933

 +10.4066% -12.4817%

1223880

19

633.08

?

 Kambria (KAT) 价格走势图

BitCore BTX 买入/卖出

0.062614

0.000000980044

 +1.41101% +3.84743%

1223760

19

23.94

?

 BitCore (BTX) 价格走势图

LABSV2 LABSV2 买入/卖出

0.00057592

0.00000000901438

 -2.07822% -29.0648%

1220880

19

98089

2

 LABSV2 (LABSV2) 价格走势图

PROOF Platform PROOF 买入/卖出

0.151488

0.00000237111

 +7.62475% +4.52377%

1220290

19

6025.01

?

 PROOF Platform (PROOF) 价格走势图

Tigris TIG 买入/卖出

0.821846

0.0000128637

 +7.03313% +0.959463%

1219810

19

14.07

?

FOUR FOUR 买入/卖出

0.00592831

0.0000000927908

 +6.53951% +0.309915%

1219570

19

17496.9

?

NFTY NFTY 买入/卖出

0.00217074

0.0000000339767

 +5.02453% +5.1326%

1208910

19

35542

1

 NFTY (NFTY) 价格走势图

Tutellus TUT 买入/卖出

0.0276562

0.000000432879

 +2.41483% -9.39971%

1205320

19

162.55

?

 Tutellus (TUT) 价格走势图

Octus Bridge BRIDGE 买入/卖出

0.189461

0.00000296547

 +1.26438% -85.7086%

1204320

19

141.59

?

 Octus Bridge (BRIDGE) 价格走势图

Desmos DSM 买入/卖出

0.0145867

0.000000228313

 -3.23325% -5.63321%

1203460

19

1925.34

?

 Desmos (DSM) 价格走势图

Childrens Aid Foundation CAF 买入/卖出

0.00119569

0.0000000187151

 -23.2373% -84.0999%

1202460

19

1151910

18

 Childrens Aid Foundation (CAF) 价格走势图

Metaverser MTVT 买入/卖出

0.00451974

0.0000000707436

 -1.88479% -14.1948%

1201770

19

209612

3

 Metaverser (MTVT) 价格走势图

BitSong BTSG 买入/卖出

0.0103126

0.000000161415

 +3.65341% +5.15963%

1198480

19

1017.96

?

 BitSong (BTSG) 价格走势图

Linkeye LET 买入/卖出

0.0019195

0.0000000300443

 +1.79574% -1.57289%

1197860

19

539207

8

 Linkeye (LET) 价格走势图

PAC Protocol PAC 买入/卖出

0.00006845

0.00000000107139

 -1.43513% -4.29787%

1194200

19

26334

?

 PAC Protocol (PAC) 价格走势图

Benji Bananas BENJI 买入/卖出

0.00611357

0.0000000956905

 +3.5216% +5.24857%

1194200

19

11633.1

?

 Benji Bananas (BENJI) 价格走势图

WaykiChain WICC 买入/卖出

0.00570664

0.0000000893212

 -3.43189% -8.91654%

1190470

19

489048

8

 WaykiChain (WICC) 价格走势图

Planet Finance AQUA 买入/卖出

13.2

0.000206608

 +4.1274% -7.56453%

1186760

19

9211.59

?

 Planet Finance (AQUA) 价格走势图

XSwap Treasure XTT 买入/卖出

0.00099899

0.0000000156363

 -3.8429% -8.62315%

1183600

19

794.83

?

 XSwap Treasure (XTT) 价格走势图

U.CASH UCASH 买入/卖出

0.00011103

0.00000000173786

 +0.04927% +0.957849%

1178920

18

0.00241371

?

Tulip Protocol TULIP 买入/卖出

0.754497

0.0000118095

 -8.9475% -18.5853%

1177670

18

40810

1

 Tulip Protocol (TULIP) 价格走势图

Sashimi SASHIMI 买入/卖出

0.00525688

0.0000000822815

 +1.37135% +1.05627%

1176160

18

22576

?

 Sashimi (SASHIMI) 价格走势图

Cap CAP 买入/卖出

11.71

0.000183287

 +5.78391% +2.27476%

1170640

18

447.14

?

 Cap (CAP) 价格走势图

ArthSwap ARSW 买入/卖出

0.00120903

0.0000000189239

 -3.41649% -2.28287%

1168970

18

12060.3

?

 ArthSwap (ARSW) 价格走势图

Flits FLS 买入/卖出

0.0159784

0.000000250097

 -8.96866% -1.80673%

1167710

18

460.09

?

 Flits (FLS) 价格走势图

FlypMe FYP 买入/卖出

0.068897

0.00000107839

 +0.24209% +247.311%

1166570

18

3.1

?

 FlypMe (FYP) 价格走势图

FootballStars FTS 买入/卖出

0.00000127

0.0000000000198782

 +1.06433% +2.55927%

1164840

18

3.21

?

 FootballStars (FTS) 价格走势图

Metavault DAO MVD 买入/卖出

5.63

0.0000881216

 +0.06723% +8.29897%

1164620

18

11.61

?

 Metavault DAO (MVD) 价格走势图

OneLedger OLT 买入/卖出

0.00269453

0.0000000421752

 -3.53866% +1.10885%

1164070

18

151309

2

 OneLedger (OLT) 价格走势图

ChainPort PORTX 买入/卖出

0.0068679

0.000000107497

 +1.00276% -14.8294%

1163200

18

15016.3

?

 ChainPort (PORTX) 价格走势图

OpenDAO SOS 买入/卖出

0.00000002899

0.000000000000453756

 -0.22371% -16.6301%

1163110

18

462021

7

 OpenDAO (SOS) 价格走势图

UFORIKA FORA 买入/卖出

0.00166277

0.0000000260259

 -10.1354% -33.4818%

1162880

18

28197

?

 UFORIKA (FORA) 价格走势图

Shezmu SHEZMU 买入/卖出

4.22

0.0000660521

 -0.46302% -17.574%

1159230

18

17126.9

?

 Shezmu (SHEZMU) 价格走势图

TOGE TOGE 买入/卖出

0.00001158

0.000000000181252

 +7.15489% -4.22762%

1157670

18

7808.51

?

 TOGE (TOGE) 价格走势图

BeamSwap GLINT 买入/卖出

0.00066583

0.0000000104217

 +1.3575% -10.5034%

1154340

18

88967

1

 BeamSwap (GLINT) 价格走势图

Cybria CYBA 买入/卖出

0.00147249

0.0000000230476

 -3.04094% -7.00074%

1154070

18

57080

1

 Cybria (CYBA) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00042135

0.00000000659503

 -0.83621% -29.4511%

1153720

18

815249

13

 Trava Finance (TRAVA) 价格走势图

Battle Infinity IBAT 买入/卖出

0.00025984

0.00000000406705

 -4.87151% -13.2883%

1152940

18

2480.05

?

 Battle Infinity (IBAT) 价格走势图

OSHI OSHI 买入/卖出

87.65

0.00137191

 -10.6628% -9.03452%

1147630

18

129036

2

 OSHI (OSHI) 价格走势图

impactMarket PACT 买入/卖出

0.00022147

0.00000000346648

 +6.21522% +0.699439%

1147590

18

1690.36

?

Rook ROOK 买入/卖出

1.51

0.0000236347

 -4.56893% -12.8156%

1147010

18

16126.2

?

 Rook (ROOK) 价格走势图

FourCoin FOUR 买入/卖出

0.00000258

0.0000000000403825

 +6.58278% +7.83636%

1146620

18

1151380

18

 FourCoin (FOUR) 价格走势图

Metaverse ETP ETP 买入/卖出

0.0134549

0.000000210598

 +0.22879% -3.04846%

1143730

18

26247

?

 Metaverse ETP (ETP) 价格走势图

Lodestar LODE 买入/卖出

0.114354

0.00000178989

 -0.60961% -19.4818%

1141880

18

48279

1

 Lodestar (LODE) 价格走势图

Sperax USD USDS 买入/卖出

1

0.0000156521

 +0.08387% -0.348046%

1136590

18

16331.6

?

Charged Particles IONX 买入/卖出

0.014242

0.000000222918

 +2.9481% -2.89889%

1135110

18

387622

6

 Charged Particles (IONX) 价格走势图

New Order NEWO 买入/卖出

0.00668811

0.000000104683

 -5.25812% -6.27602%

1134940

18

869.45

?

 New Order (NEWO) 价格走势图

Digix Gold DGX 买入/卖出

43.9

0.000687129

 -1.10752% -0.818958%

1132540

18

316.09

?

Flute FLUT 买入/卖出

0.00014715

0.00000000230321

 +0.25016% -0.410225%

1131840

18

388.07

?

DataBot DATA 买入/卖出

0.00122067

0.0000000191061

 +12.0596% -19.118%

1126020

18

2996.45

?

 DataBot (DATA) 价格走势图

BitcoinZ BTCZ 买入/卖出

0.00008921

0.00000000139633

 +1.13535% -6.15407%

1124750

18

49195

1

 BitcoinZ (BTCZ) 价格走势图

Zenlink Network ZLK 买入/卖出

0.0206035

0.000000322489

 -0.00997% -10.0264%

1122500

18

23805

?

 Zenlink Network (ZLK) 价格走势图

sinDAO SIN 买入/卖出

0.000000169088

0.00000000000264659

 +5.13173% -0.599555%

1121630

18

5515.66

?

Dor DOR 买入/卖出

0.0147744

0.000000231252

 +0.15377% -5.69943%

1120210

18

99108

2

 Dor (DOR) 价格走势图

FP μMilady UMIL 买入/卖出

0.0155318

0.000000243106

 +3.45151% +0.292299%

1117650

17

14756.9

?

BlockWallet BLANK 买入/卖出

0.0268878

0.000000420852

 +3.90737% +0.634905%

1116430

17

81501

1

Fortune Token FRTN 买入/卖出

0.0246652

0.000000386064

 +11.0335% -1.61638%

1115290

17

84521

1

 Fortune Token (FRTN) 价格走势图

SafeMoon Inu SMI 买入/卖出

0.00000111

0.0000000000173739

 +4.89402% +0.872472%

1114390

17

1774.34

?

Larissa Blockchain LRS 买入/卖出

0.150991

0.00000236333

 -11.3498% +129.905%

1112020

17

76826

1

 Larissa Blockchain (LRS) 价格走势图

LanaCoin LANA 买入/卖出

0.00032767

0.00000000512874

 +6.4562% +4.28684%

1109060

17

626.62

?

 LanaCoin (LANA) 价格走势图

Aurigami PLY 买入/卖出

0.00028876

0.00000000451971

 +6.60038% -36.208%

1107400

17

5718.82

?

 Aurigami (PLY) 价格走势图

AiMalls AIT 买入/卖出

3.46

0.0000541564

 -4.4862% -5.72814%

1107130

17

239583

4

 AiMalls (AIT) 价格走势图

Solanacorn CORN 买入/卖出

0.00000159

0.0000000000248869

 +27.725% +15.8567%

1105320

17

10993.3

?

 Solanacorn (CORN) 价格走势图

Synthswap SYNTH 买入/卖出

9.88

0.000154643

 +7.62643% +28.3699%

1104060

17

3664.49

?

 Synthswap (SYNTH) 价格走势图

SEED SEED 买入/卖出

0.054868

0.000000858802

 -6.47256% -50.019%

1097800

17

16516.9

?

 SEED (SEED) 价格走势图

Wonderman Nation WNDR 买入/卖出

0.0278176

0.000000435405

 +0.97094% -9.00963%

1094200

17

2907.63

?

 Wonderman Nation (WNDR) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.000000002597

0.0000000000000406486

 +11.698% +15.1261%

1092920

17

23185

?

 Ribbit Meme (RIBBIT) 价格走势图

Lunar [OLD] LNR 买入/卖出

0.000000001353

0.0000000000000211774

 0% 0%

1085280

17

?

?

MoonStarter MNST 买入/卖出

0.00894751

0.000000140048

 +4.54251% -8.44455%

1082060

17

12942.2

?

 MoonStarter (MNST) 价格走势图
开始交易

未发现

现在交易