Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

KARAT Galaxy KARAT 买入/卖出

0.0305576

0.000000283555

 -4.18409% -9.75323%

2762580

26

4537.04

?

 KARAT Galaxy (KARAT) 价格走势图

Xrpturbo XRT 买入/卖出

0.0274859

0.000000255051

 +19.3523% -21.1213%

2758670

26

219919

2

 Xrpturbo (XRT) 价格走势图

Shiden Network SDN 买入/卖出

0.0410989

0.000000381372

 -6.28091% -16.7025%

2758660

26

27289

?

 Shiden Network (SDN) 价格走势图

Humanode HMND 买入/卖出

0.0186406

0.000000172973

 -11.1018% -18.7208%

2753150

26

176332

2

 Humanode (HMND) 价格走势图

Let's BONK LETSBONK 买入/卖出

0.04038

0.000000374701

 +0.06137% -15.0561%

2753120

26

265106

2

 Let's BONK (LETSBONK) 价格走势图

Celer Bridged USDC (Astar) USDC 买入/卖出

0.999732

0.00000927688

 -0.00462% +0.00221723%

2744930

25

2748.05

?

Stargaze STARS 买入/卖出

0.0009933

0.00000000921719

 -3.7751% -7.17865%

2743960

25

10527.5

?

 Stargaze (STARS) 价格走势图

Bubb BUBB 买入/卖出

0.00273575

0.000000025386

 -18.9246% +120.72%

2743740

25

2625830

24

 Bubb (BUBB) 价格走势图

Vexanium VEX 买入/卖出

0.00274097

0.0000000254345

 +1.87669% -1.11003%

2743700

25

81.71

?

 Vexanium (VEX) 价格走势图

Alphabet xStock GOOGLX 买入/卖出

212.7

0.00197372

 +0.46912% +3.28085%

2741960

25

2703150

25

 Alphabet xStock (GOOGLX) 价格走势图

Wrapped eHMND WEHMND 买入/卖出

0.0185196

0.00000017185

 -10.3141% -18.3601%

2735280

25

14555.8

?

 Wrapped eHMND (WEHMND) 价格走势图

Kekistan KEK 买入/卖出

0.00000649

0.0000000000602231

 -10.9118% -19.2975%

2730130

25

109003

1

 Kekistan (KEK) 价格走势图

Salvium SAL 买入/卖出

0.07682

0.000000712841

 +15.2867% +6.50286%

2727490

25

90799

1

 Salvium (SAL) 价格走势图

Tatsu TATSU 买入/卖出

2.73

0.0000253327

 -7.32502% -20.0573%

2726810

25

18887.7

?

 Tatsu (TATSU) 价格走势图

Talent Protocol TALENT 买入/卖出

0.00935976

0.0000000868526

 -7.50423% -15.1639%

2726260

25

209489

2

 Talent Protocol (TALENT) 价格走势图

Waffles WAFFLES 买入/卖出

0.00273094

0.0000000253414

 -22.8583% +22.0731%

2724190

25

259460

2

 Waffles (WAFFLES) 价格走势图

E Money Network EMYC 买入/卖出

0.0203013

0.000000188383

 +0.90629% -12.2083%

2719970

25

459732

4

 E Money Network (EMYC) 价格走势图

Degen Spartan AI DEGENAI 买入/卖出

0.00271956

0.0000000252358

 -6.58579% -20.3988%

2719320

25

2473640

23

 Degen Spartan AI (DEGENAI) 价格走势图

Wizard Gang WIZARD 买入/卖出

0.00271246

0.0000000251699

 -19.5939% -14.778%

2718220

25

861322

8

 Wizard Gang (WIZARD) 价格走势图

GameSwift GSWIFT 买入/卖出

0.00667161

0.0000000619083

 -0.44255% -1.8845%

2716670

25

262978

2

 GameSwift (GSWIFT) 价格走势图

AR.IO Network ARIO 买入/卖出

0.0059564

0.0000000552716

 -2.06588% -15.9906%

2716410

25

20857

?

 AR.IO Network (ARIO) 价格走势图

Fact0rn FACT 买入/卖出

2.55

0.0000236624

 -0.68656% -16.0236%

2715870

25

9079.38

?

 Fact0rn (FACT) 价格走势图

Hive Intelligence HINT 买入/卖出

0.00589006

0.000000054656

 -3.70851% -7.69685%

2715170

25

390829

4

 Hive Intelligence (HINT) 价格走势图

Defactor FACTR 买入/卖出

0.0144907

0.000000134465

 -23.8186% -32.7701%

2713600

25

65903

1

 Defactor (FACTR) 价格走势图

42-coin 42 买入/卖出

64595

0.599401

 +2.8466% -5.80422%

2713000

25

405.19

?

 42-coin (42) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.00003917

0.000000000363473

 -18.4315% -47.0373%

2704790

25

1449010

13

 Lemmy The Bat (LBAI) 价格走势图

Hemule HEMULE 买入/卖出

0.00275563

0.0000000255705

 -5.09398% -12.7308%

2700510

25

3821.56

?

 Hemule (HEMULE) 价格走势图

Neurobro BRO 买入/卖出

0.00337651

0.0000000313319

 -4.35259% -10.1822%

2696780

25

123254

1

 Neurobro (BRO) 价格走势图

Chain-key Ethereum CKETH 买入/卖出

4306.94

0.0399657

 -3.09106% -11.5316%

2689700

25

7846.49

?

 Chain-key Ethereum (CKETH) 价格走势图

Panda Swap PANDA 买入/卖出

0.00302458

0.0000000280662

 -12.1894% -29.4985%

2686890

25

5715.12

?

 Panda Swap (PANDA) 价格走势图

Nuritopia NBLU 买入/卖出

0.00137022

0.0000000127148

 -3.50888% -7.53976%

2683590

25

65040

1

 Nuritopia (NBLU) 价格走势图

MCNCOIN MCN 买入/卖出

0.223541

0.00000207432

 +6.07364% -42.5116%

2682470

25

15100

?

 MCNCOIN (MCN) 价格走势图

TON Station SOON 买入/卖出

0.00004064

0.000000000377113

 -0.7254% -6.25961%

2676720

25

89933

1

 TON Station (SOON) 价格走势图

ReddCoin RDD 买入/卖出

0.00007952

0.000000000737895

 +0.30641% -2.5077%

2669900

25

146.62

?

 ReddCoin (RDD) 价格走势图

Carbon Browser CSIX 买入/卖出

0.00347997

0.0000000322919

 +0.11189% -0.521474%

2669290

25

2624040

24

RWA Inc. RWA 买入/卖出

0.00769151

0.0000000713723

 -9.62931% -21.8959%

2668970

25

83743

1

 RWA Inc. (RWA) 价格走势图

XCAD Network XCAD 买入/卖出

0.0326693

0.000000303151

 -2.54942% -5.70937%

2668920

25

339731

3

 XCAD Network (XCAD) 价格走势图

LayerZero Bridged USDC (Fantom) LZUSDC 买入/卖出

0.781682

0.00000725351

 -4.77988% -10.6598%

2662320

25

2665.51

?

 LayerZero Bridged USDC (Fantom) (LZUSDC) 价格走势图

DRAGONZ DRAGONZ 买入/卖出

0.0133504

0.000000123883

 -7.00002% -19.9171%

2661270

25

31062

?

 DRAGONZ (DRAGONZ) 价格走势图

Dynachain DYNA 买入/卖出

0.0273137

0.000000253453

 -8.79497% -8.70399%

2660660

25

117122

1

 Dynachain (DYNA) 价格走势图

Parallel PAR 买入/卖出

1.19

0.0000110424

 +2.1628% +1.3942%

2659820

25

78939

1

 Parallel (PAR) 价格走势图

BIDZ Coin BIDZ 买入/卖出

0.00136008

0.0000000126207

 -3.55577% +5.18741%

2652160

25

3313.59

?

 BIDZ Coin (BIDZ) 价格走势图

Morph L2 Bridged USDT (Morph L2) USDT 买入/卖出

1

0.00000927936

 +0.00622% +0.0216145%

2650620

25

87050

1

Quadrant Protocol EQUAD 买入/卖出

0.00487015

0.0000000451919

 -14.2208% -1.43913%

2645380

25

635.29

?

 Quadrant Protocol (EQUAD) 价格走势图

Tiger Shark TIGERSHARK 买入/卖出

0.00263843

0.000000024483

 -6.64623% -12.3132%

2643690

25

388.51

?

 Tiger Shark (TIGERSHARK) 价格走势图

GAM3S.GG G3 买入/卖出

0.00477217

0.0000000442827

 -6.00827% -13.2086%

2641440

25

522943

5

 GAM3S.GG (G3) 价格走势图

Etherisc DIP DIP 买入/卖出

0.00687289

0.000000063776

 -6.90951% -15.7228%

2635380

24

4870.56

?

 Etherisc DIP (DIP) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00469527

0.0000000435691

 +24.6814% +51.4546%

2633130

24

242465

2

 Replicat-One by Virtuals (RCAT) 价格走势图

Gridcoin GRC 买入/卖出

0.00538156

0.0000000499375

 -3.85593% +53.451%

2631130

24

17.76

?

 Gridcoin (GRC) 价格走势图

BBQCOIN BBQ 买入/卖出

0.0052441

0.0000000486619

 +1.78572% -29.4119%

2629180

24

268800

2

 BBQCOIN (BBQ) 价格走势图

Unibright UBT 买入/卖出

0.0174826

0.000000162227

 -14.8144% +1.87852%

2627290

24

53404

?

 Unibright (UBT) 价格走势图

JETT CRYPTO JETT 买入/卖出

0.091106

0.000000845406

 -3.69449% -7.49458%

2621360

24

192378

2

 JETT CRYPTO (JETT) 价格走势图

Universe Boss Coin UBC 买入/卖出

0.00263082

0.0000000244123

 -0.98082% -2.06166%

2621120

24

232302

2

 Universe Boss Coin (UBC) 价格走势图

daCat DACAT 买入/卖出

0.00000000649

0.0000000000000602231

 -2.34872% -14.9443%

2616160

24

3170.64

?

 daCat (DACAT) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.0172037

0.000000159639

 -2.3715% -9.67587%

2609260

24

327540

3

 Alpaca Finance (ALPACA) 价格走势图

Kasper KASPER 买入/卖出

0.00009083

0.000000000842845

 -5.87323% +12.0083%

2606770

24

63781

1

 Kasper (KASPER) 价格走势图

Pepes Dog ZEUS 买入/卖出

0.000000006201

0.0000000000000575413

 -0.31007% -26.0453%

2606310

24

99410

1

 Pepes Dog (ZEUS) 价格走势图

zJOE ZJOE 买入/卖出

0.184405

0.00000171116

 -1.5587% +8.95677%

2602970

24

62.67

?

 zJOE (ZJOE) 价格走势图

NAWS.AI NAWS 买入/卖出

0.00130509

0.0000000121104

 -22.5013% -32.8907%

2601190

24

22384

?

 NAWS.AI (NAWS) 价格走势图

BaaSid BAAS 买入/卖出

0.00035133

0.00000000326012

 -5.47121% -9.20408%

2599880

24

5273.41

?

 BaaSid (BAAS) 价格走势图

wanBTC WANBTC 买入/卖出

107624

0.998682

 -3.23562% -8.56238%

2599340

24

15004.9

?

 wanBTC (WANBTC) 价格走势图

NAV NAV 买入/卖出

0.0131706

0.000000122215

 -8.20919% -12.6163%

2597420

24

22912

?

 NAV (NAV) 价格走势图

Stable STABLE 买入/卖出

2.6

0.0000241263

 +3.32334% -6.76879%

2596930

24

193.52

?

 Stable (STABLE) 价格走势图

Akio AKIO 买入/卖出

0.00271519

0.0000000251952

 -9.04103% -59.4733%

2596790

24

34039

?

 Akio (AKIO) 价格走势图

Stargate Bridged WETH (Flow) STGWETH 买入/卖出

4314.19

0.0400329

 -3.91594% -10.0167%

2594260

24

110175

1

 Stargate Bridged WETH (Flow) (STGWETH) 价格走势图

Dark Eclipse DARK 买入/卖出

0.0025897

0.0000000240308

 -15.4815% -8.91339%

2591030

24

8210440

76

 Dark Eclipse (DARK) 价格走势图

AXOL AXOL 买入/卖出

0.00258541

0.000000023991

 -9.0676% -21.0184%

2585420

24

22792

?

 AXOL (AXOL) 价格走势图

MongCoin MONG 买入/卖出

0.000000003744

0.0000000000000347419

 -4.06764% -12.9604%

2583230

24

72037

1

 MongCoin (MONG) 价格走势图

POOH POOH 买入/卖出

0.000000006139

0.000000000000056966

 +1.38298% -18.5399%

2582660

24

96588

1

 POOH (POOH) 价格走势图

DappRadar RADAR 买入/卖出

0.00168765

0.0000000156603

 -4.89272% -16.3845%

2577550

24

92555

1

 DappRadar (RADAR) 价格走势图

Roko Network ROKO 买入/卖出

0.00001236

0.000000000114693

 +18.8343% +3.95677%

2570720

24

101789

1

 Roko Network (ROKO) 价格走势图

Rainbow Bridged USDC (Aurora) USDC 买入/卖出

0.999248

0.00000927239

 -0.03067% -0.0518461%

2568350

24

10547.7

?

maicrotrader MAICRO 买入/卖出

0.00275576

0.0000000255717

 -14.1609% -14.9872%

2562860

24

10980.8

?

 maicrotrader (MAICRO) 价格走势图

Smart Layer Network SLN 买入/卖出

0.0332061

0.000000308132

 +13.2577% +22.1494%

2561940

24

61765

1

 Smart Layer Network (SLN) 价格走势图

Milady Wif Hat LADYF 买入/卖出

0.00000256

0.0000000000237552

 -1.85845% +10.9978%

2559860

24

15791.5

?

 Milady Wif Hat (LADYF) 价格走势图

Bitcoin 2 BTC2 买入/卖出

0.142499

0.00000132379

 -5.56993% -51.7375%

2558470

24

0.00071249

?

 Bitcoin 2 (BTC2) 价格走势图

Cream CREAM 买入/卖出

1.1

0.0000102188

 -4.00857% -21.5761%

2558220

24

20893

?

 Cream (CREAM) 价格走势图

GAMEE GMEE 买入/卖出

0.00186874

0.0000000173602

 -4.781% -9.81463%

2549200

24

199413

2

 GAMEE (GMEE) 价格走势图

Boop BOOP 买入/卖出

0.00002558

0.000000000237633

 -6.37404% -36.2677%

2547490

24

13506.8

?

 Boop (BOOP) 价格走势图

Tevaera TEVA 买入/卖出

0.00443513

0.0000000412014

 -4.37672% -19.3404%

2545870

24

779100

7

 Tevaera (TEVA) 价格走势图

Rejuve.AI RJV 买入/卖出

0.00474853

0.0000000441129

 -3.33867% -9.02947%

2545540

24

336519

3

 Rejuve.AI (RJV) 价格走势图

Celsius Network CEL 买入/卖出

0.071187

0.000000661313

 -1.75483% -6.33138%

2542750

24

63585

1

 Celsius Network (CEL) 价格走势图

Dickbutt DICKBUTT 买入/卖出

0.00002535

0.000000000235496

 -5.90246% -16.8989%

2534500

24

16214.8

?

 Dickbutt (DICKBUTT) 价格走势图

Keep3rV1 KP3R 买入/卖出

5.42

0.0000503507

 -4.63672% -15.8172%

2533480

24

98978

1

 Keep3rV1 (KP3R) 价格走势图

Salvor ART 买入/卖出

0.01579

0.000000146686

 -2.98284% -4.78023%

2533480

24

2577.35

?

 Salvor (ART) 价格走势图

DEPIN DEPIN 买入/卖出

0.00262828

0.0000000244162

 -7.62411% -8.20381%

2532490

24

5036.52

?

 DEPIN (DEPIN) 价格走势图

Web Agents - Autoppia SN36 买入/卖出

1.1

0.0000102188

 -5.97345% +4.35347%

2524920

23

826448

8

 Web Agents - Autoppia (SN36) 价格走势图

Defi-Ira IRA 买入/卖出

0.0115141

0.000000106963

 -11.4188% -20.8228%

2524550

23

14700.5

?

 Defi-Ira (IRA) 价格走势图

Apple xStock AAPLX 买入/卖出

232.12

0.00215635

 -0.15238% +1.91928%

2520330

23

4399330

41

 Apple xStock (AAPLX) 价格走势图

Crypto.com Bridged DAI (Cronos) DAI 买入/卖出

1.003

0.00000931766

 +0.30998% +0.353366%

2509190

23

120975

1

Satoshi Nakamoto SATOSHI 买入/卖出

1.19

0.0000110549

 -7.89799% -16.2523%

2505450

23

9229.41

?

 Satoshi Nakamoto (SATOSHI) 价格走势图

Panther Protocol ZKP 买入/卖出

0.00745935

0.0000000692958

 +1.07684% -2.22675%

2504680

23

249545

2

 Panther Protocol (ZKP) 价格走势图

TITAN TITAN 买入/卖出

0.094878

0.000000881397

 -7.36742% -15.1056%

2504490

23

9280.5

?

 TITAN (TITAN) 价格走势图

LOL LOL 买入/卖出

0.00256285

0.0000000238084

 -12.7143% -20.6582%

2503760

23

44555

?

 LOL (LOL) 价格走势图

Bridged USD Coin (Manta Pacific) USDC 买入/卖出

1

0.0000092898

 +0.05834% +0.139934%

2501960

23

234016

2

LOULOU LOULOU 买入/卖出

0.0024992

0.0000000232171

 -6.158% -1.35306%

2501790

23

200372

2

 LOULOU (LOULOU) 价格走势图

Soul Graph GRPH 买入/卖出

0.00250087

0.0000000232326

 -5.27328% -10.5666%

2500640

23

20930

?

 Soul Graph (GRPH) 价格走势图

KOMPETE KOMPETE 买入/卖出

0.00369278

0.0000000343052

 -8.4652% -13.9707%

2497460

23

3099.21

?

 KOMPETE (KOMPETE) 价格走势图

Sturdy STRDY 买入/卖出

0.122325

0.00000113637

 -4.12106% -8.54665%

2495920

23

721.58

?

 Sturdy (STRDY) 价格走势图

Darwinia Network RING 买入/卖出

0.00147631

0.0000000137146

 -3.83607% -6.35264%

2494320

23

18357.8

?

 Darwinia Network (RING) 价格走势图
开始交易

未发现

现在交易