Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Paparazzi Token PAPARAZZI Beli/Jual

0.00025867

0.00000000328403

 +0.0472% +0.1%

1796300

23

19507.9

?

BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON Beli/Jual

23.94

0.000303938

 +3.15952% +30.4%

1789260

23

6296800

80

 Grafik harga BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)

AGENDA 47 A47 Beli/Jual

0.00178159

0.000000022319

 +0.63625% +4.8%

1785940

22

23344

?

 Grafik harga AGENDA 47 (A47)

Dog With Purpose DOPU Beli/Jual

0.00178318

0.000000022639

 -0.07005% +2.9%

1780170

23

316661

4

 Grafik harga Dog With Purpose (DOPU)

MOEW MOEW Beli/Jual

0.00026927

0.00000000341861

 +2.18111% +20.8%

1779460

23

167342

2

 Grafik harga MOEW (MOEW)

Pharaoh PHAR Beli/Jual

0.0354161

0.000000449637

 +4.90719% +87%

1778680

23

30365

?

 Grafik harga Pharaoh (PHAR)

Ēnosys HLN Beli/Jual

0.0272589

0.000000346075

 -0.69614% +26.2%

1777170

23

159906

2

 Grafik harga Ēnosys (HLN)

Basenji BENJI Beli/Jual

0.00177142

0.0000000224897

 +1.12953% +29.2%

1772010

22

17768.9

?

 Grafik harga Basenji (BENJI)

Hathor HTR Beli/Jual

0.00342843

0.0000000435268

 +2.83348% +67%

1770570

22

132446

2

 Grafik harga Hathor (HTR)

txSync Bridged wstETH (zkSync) WSTETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Sandisk (Backpack Securities) SNDK Beli/Jual

1553.64

0.0197152

 +2.94921% -7.9%

1768500

22

863733

11

 Grafik harga Sandisk (Backpack Securities) (SNDK)

MIU MIU Beli/Jual

0.000000001965

0.0000000000000249473

 -0.52648% +6.4%

1768310

22

75893

1

 Grafik harga MIU (MIU)

Infrared Finance IR Beli/Jual

0.00862303

0.000000109424

 +2.46604% -9.1%

1767740

22

146276

2

 Grafik harga Infrared Finance (IR)

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Sovryn Dollar DLLR Beli/Jual

0.990527

0.0000125695

 -0.97739% -0.5%

1762200

22

3063.87

?

Vai VAI Beli/Jual

0.998471

0.0000126703

 -0.04082% +0.1%

1755240

22

10308.7

?

Pluton PLU Beli/Jual

0.125358

0.00000159076

 -2.25307% -5.8%

1754990

22

19092.6

?

 Grafik harga Pluton (PLU)

Mistery MERY Beli/Jual

0.00000417

0.0000000000529161

 +3.3408% +58.2%

1754470

22

8380.14

?

 Grafik harga Mistery (MERY)

Pawtato TATO Beli/Jual

0.00603616

0.0000000765971

 -7.27541% +4.3%

1754260

22

3816.8

?

 Grafik harga Pawtato (TATO)

mStable Governance: Meta MTA Beli/Jual

0.031679

0.000000401998

 -1.16887% +6.6%

1754000

22

246.89

?

 Grafik harga mStable Governance: Meta (MTA)

Bitsocial BSO Beli/Jual

0.00835122

0.000000105975

 -0.24881% +38%

1753760

22

12.7

?

 Grafik harga Bitsocial (BSO)

The Official 67 Coin 67 Beli/Jual

0.00175043

0.0000000222125

 -1.44837% +75.1%

1749960

22

557079

7

 Grafik harga The Official 67 Coin (67)

Garden SEED Beli/Jual

0.134333

0.00000170465

 -0.32363% +24.7%

1749880

22

1293.71

?

 Grafik harga Garden (SEED)

Web 3 Dollar USD3 Beli/Jual

1.11

0.0000140856

 +0.00472% +0.2%

1748710

22

10479.4

?

CashBackPro CBP Beli/Jual

0.00906837

0.000000115075

 0% -0.3%

1743010

22

2150.27

?

LOULOU LOULOU Beli/Jual

0.0017429

0.0000000221169

 +4.73673% +32.9%

1742920

22

665.18

?

 Grafik harga LOULOU (LOULOU)

Byte BYTE Beli/Jual

0.00000181

0.0000000000229684

 +1.98538% +21.3%

1741640

22

29827

?

 Grafik harga Byte (BYTE)

NuNet NTX Beli/Jual

0.00200593

0.0000000254547

 -2.87703% +10.6%

1737570

22

28909

?

 Grafik harga NuNet (NTX)

Phantasma Phoenix SOUL Beli/Jual

0.0126413

0.000000160415

 -2.05793% +51.7%

1734390

22

15604.7

?

 Grafik harga Phantasma Phoenix (SOUL)

Thales THALES Beli/Jual

0.258282

0.00000327752

 -0.72281% +22.2%

1731220

22

229.64

?

 Grafik harga Thales (THALES)

Hipo Governance Token HPO Beli/Jual

0.00221838

0.0000000281506

 -2.3289% +6.6%

1725450

22

112.78

?

 Grafik harga Hipo Governance Token (HPO)

Pup Doge PUPDOGE Beli/Jual

0.000000001724

0.0000000000000218771

 0% +18.6%

1723540

22

1.42

?

 Grafik harga Pup Doge (PUPDOGE)

BlockDAG BDAG Beli/Jual

0.000019

0.000000000241105

 +10.8561% -5.5%

1723030

22

817667

10

 Grafik harga BlockDAG (BDAG)

Reserve AI Power DTF POWER Beli/Jual

87.52

0.0011106

 0% -10%

1719020

22

40549

1

 Grafik harga Reserve AI Power DTF (POWER)

KARAT Galaxy KARAT Beli/Jual

0.0192716

0.000000244551

 0% +24.3%

1718890

22

561.78

?

 Grafik harga KARAT Galaxy (KARAT)

MEMDEX100 MEMDEX Beli/Jual

0.00173846

0.0000000220606

 +0.90341% +22.4%

1718790

22

4070.34

?

 Grafik harga MEMDEX100 (MEMDEX)

Strata Junior USDat JRUSDAT Beli/Jual

0.469712

0.00000596051

 +5.00863% +14%

1718230

22

?

?

 Grafik harga Strata Junior USDat (JRUSDAT)

LeisureMeta LM Beli/Jual

0.00048132

0.00000000610781

 +1.98239% +16.3%

1717350

22

40833

1

 Grafik harga LeisureMeta (LM)

Index Cooperative INDEX Beli/Jual

0.244836

0.0000031069

 -1.1903% +6.3%

1717090

22

22700

?

 Grafik harga Index Cooperative (INDEX)

Wojak WOJAK Beli/Jual

0.00171551

0.0000000217693

 +10.3258% +40.5%

1716750

22

186165

2

 Grafik harga Wojak (WOJAK)

Syscoin SYS Beli/Jual

0.0018822

0.0000000238846

 -2.91547% +4.9%

1714840

22

71691

1

 Grafik harga Syscoin (SYS)

RealFi REAL Beli/Jual

0.00171426

0.0000000217535

 -5.21339% +1.2%

1714280

22

120612

2

 Grafik harga RealFi (REAL)

Cypherium CPH Beli/Jual

0.00316663

0.0000000401836

 -1.02189% -4.7%

1711610

22

55286

1

 Grafik harga Cypherium (CPH)

QuStream QST Beli/Jual

0.00170827

0.0000000216775

 -1.17091% -5.1%

1707990

22

13436.3

?

 Grafik harga QuStream (QST)

BaseStonk BSTONK Beli/Jual

0.00186343

0.0000000236464

 +2.64387% 0%

1705180

22

712332

9

Superfortune GUA Beli/Jual

0.0378713

0.000000480576

 -2.23145% -10.8%

1704990

22

1186730

15

 Grafik harga Superfortune (GUA)

Brazilian real WBRL Beli/Jual

0.195172

0.00000247668

 +0.09682% +0.5%

1702640

22

528.64

?

TRUF.Network TRUF Beli/Jual

0.00308309

0.0000000391235

 -0.15877% +5.8%

1701850

22

41640

1

 Grafik harga TRUF.Network (TRUF)

717ai by Virtuals WIRE Beli/Jual

0.00178771

0.0000000226855

 -13.2005% +28.1%

1700530

22

22034

?

 Grafik harga 717ai by Virtuals (WIRE)

Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON Beli/Jual

94.71

0.00120184

 -0.83415% +9.2%

1700140

22

666485

8

 Grafik harga Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON)

Tesla • Robinhood Token TSLA Beli/Jual

351.37

0.00445878

 -2.85696% +4.7%

1697960

22

974956

12

 Grafik harga Tesla • Robinhood Token (TSLA)

USDCx (Movement) USDCX Beli/Jual

?

?

 0% 0%

?

?

?

?

XSwap Bridged USDC (0G) USDC.E Beli/Jual

?

?

 0% 0%

?

?

?

?

Mento Euro EURM Beli/Jual

1.17

0.000014847

 +0.1347% -1.1%

1695110

22

1737.49

?

 Grafik harga Mento Euro (EURM)

PIVX PIVX Beli/Jual

0.0159358

0.00000020222

 +12.799% +44.6%

1688990

21

218040

3

 Grafik harga PIVX (PIVX)

Believe BELIEVE Beli/Jual

0.0013192

0.0000000167403

 +2.84395% +2.7%

1688490

21

82729

1

 Grafik harga Believe (BELIEVE)

GammaSwap GS Beli/Jual

0.00470345

0.0000000596854

 -3.65937% +13.4%

1687700

21

11855.6

?

 Grafik harga GammaSwap (GS)

Efforce WOZX Beli/Jual

0.00272683

0.0000000346027

 -36.3541% -24.4%

1687620

21

7278.71

?

 Grafik harga Efforce (WOZX)

Wrapped Ampleforth WAMPL Beli/Jual

?

?

 0% 0%

?

?

?

?

Harold HAROLD Beli/Jual

0.00168619

0.0000000213973

 +2.60574% +15.4%

1686070

21

15321.1

?

 Grafik harga Harold (HAROLD)

Tensorplex Staked TAO STTAO Beli/Jual

?

?

 0% 0%

?

?

?

?

Dar Open Network D Beli/Jual

0.00262109

0.0000000332609

 +9.02173% +31.6%

1685630

21

1407380

18

 Grafik harga Dar Open Network (D)

Osmosis allSOL SOL Beli/Jual

?

?

 0% 0%

?

?

?

?

XPT XPT Beli/Jual

0.00168013

0.0000000213204

 -3.72807% +33.6%

1679910

21

2328.19

?

 Grafik harga XPT (XPT)

OpenAI PreStocks OPENAI Beli/Jual

1196.75

0.0151864

 -8.6192% -5.7%

1678680

21

78981

1

 Grafik harga OpenAI PreStocks (OPENAI)

Wrapped NCG WNCG Beli/Jual

0.00430413

0.0000000546182

 +0.7578% +5.5%

1678090

21

35655

?

 Grafik harga Wrapped NCG (WNCG)

iMe Lab LIME Beli/Jual

0.00203417

0.000000025813

 -0.21685% +0.8%

1672260

21

136442

2

cUNI CUNI Beli/Jual

?

?

 0% 0%

?

?

?

?

Abster ABSTER Beli/Jual

0.00168544

0.0000000213877

 +2.55878% +97.7%

1670810

21

12897.5

?

 Grafik harga Abster (ABSTER)

Wrapped Krown WKROWN Beli/Jual

?

?

 0% 0%

?

?

?

?

Coding Dino DINO Beli/Jual

0.00016758

0.00000000212654

 -0.22882% +25.5%

1669830

21

204257

3

 Grafik harga Coding Dino (DINO)

Obscura OBS Beli/Jual

0.0016129

0.0000000204672

 +31.2569% 0%

1657940

21

905740

11

Strike Robot SR Beli/Jual

0.00165714

0.0000000210286

 -10.8867% +46.2%

1656310

21

17335.3

?

 Grafik harga Strike Robot (SR)

Sigma SIGMA Beli/Jual

0.00183987

0.0000000233474

 +8.85373% +82.7%

1655310

21

681553

9

 Grafik harga Sigma (SIGMA)

ShibaDoge SHIBDOGE Beli/Jual

1.3e-17

1.64966e-22

 -0.11124% +31.7%

1655070

21

211.1

?

 Grafik harga ShibaDoge (SHIBDOGE)

Alien Base ALB Beli/Jual

0.00662866

0.0000000841158

 +19.936% +140.1%

1654670

21

20102

?

 Grafik harga Alien Base (ALB)

Refund RFD Beli/Jual

0.00000165

0.000000000020938

 -0.54428% +29.3%

1651160

21

2071.32

?

 Grafik harga Refund (RFD)

QBX QBX Beli/Jual

0.00119599

0.0000000151768

 +8.24123% +60.4%

1650960

21

20723

?

 Grafik harga QBX (QBX)

BORED BORED Beli/Jual

0.00052561

0.00000000666984

 -0.99968% +30.6%

1649520

21

13.72

?

 Grafik harga BORED (BORED)

Hatom HTM Beli/Jual

0.0202576

0.000000257064

 -3.60649% +26.3%

1646700

21

8013.18

?

 Grafik harga Hatom (HTM)

Chudjak CHUD Beli/Jual

0.00177386

0.0000000225098

 -22.043% +85.8%

1644040

21

205859

3

 Grafik harga Chudjak (CHUD)

Adappter ADP Beli/Jual

0.00036721

0.00000000465979

 +3.10615% +12.2%

1642600

21

13261

?

 Grafik harga Adappter (ADP)

Handshake HNS Beli/Jual

0.00240881

0.0000000305671

 -4.94811% +19.6%

1640110

21

5184.41

?

 Grafik harga Handshake (HNS)

Midas mBTC MBTC Beli/Jual

81357

1.0324

 +0.8362% +23.3%

1639390

21

?

?

 Grafik harga Midas mBTC (MBTC)

IncomRWA IRWA Beli/Jual

0.021642

0.000000274631

 -1.17626% -4.8%

1638090

21

1687.92

?

 Grafik harga IncomRWA (IRWA)

Storm Trade STORM Beli/Jual

0.0044057

0.0000000559071

 +1.12851% +12.4%

1637450

21

205338

3

 Grafik harga Storm Trade (STORM)

XRP Healthcare XRPH Beli/Jual

0.0163391

0.000000207338

 +5.73389% +40.7%

1632280

21

22911

?

 Grafik harga XRP Healthcare (XRPH)

BEAM BEAM Beli/Jual

0.0080966

0.000000102744

 +7.80083% +16.2%

1631820

21

14631.8

?

 Grafik harga BEAM (BEAM)

c0mpute ZERO Beli/Jual

0.00185629

0.0000000235558

 -1.20086% +20.4%

1631480

21

260252

3

 Grafik harga c0mpute (ZERO)

Cypher Tempre CPHY Beli/Jual

0.00163167

0.0000000207054

 +12.4964% +47.4%

1630850

21

6216.72

?

 Grafik harga Cypher Tempre (CPHY)

RAXOL RAXOL Beli/Jual

0.00163029

0.0000000206879

 +6.67713% +112.7%

1629480

21

95440

1

 Grafik harga RAXOL (RAXOL)

W Coin WCO Beli/Jual

0.00016228

0.00000000205929

 +6.08847% -9.9%

1622830

21

6120.2

?

 Grafik harga W Coin (WCO)

EtherFi Liquid Reserve LIQUIDRESERVE Beli/Jual

1.028

0.000013045

 0% +0.1%

1622790

21

?

?

Argentine Football Association Fan Token ARG Beli/Jual

0.086196

0.0000010938

 +24.3405% +29%

1621110

21

3984710

51

 Grafik harga Argentine Football Association Fan Token (ARG)

Reserve AI Infrastructure DTF BUILDOUT Beli/Jual

88.1

0.00111796

 +0.3901% -4.5%

1615470

20

98199

1

 Grafik harga Reserve AI Infrastructure DTF (BUILDOUT)

REI Network REI Beli/Jual

0.00163119

0.0000000206993

 +2.42693% +13.7%

1612360

20

121764

2

 Grafik harga REI Network (REI)

ChainSwap CSWAP Beli/Jual

0.00168075

0.0000000213282

 -4.13178% +40.2%

1612000

20

1914.68

?

 Grafik harga ChainSwap (CSWAP)

Doge Killer LEASH Beli/Jual

0.000000000002008

2.54809e-17

 -7.98657% +10.9%

1611460

20

3338.74

?

 Grafik harga Doge Killer (LEASH)

Doge KaKi KAKI Beli/Jual

0.000000016105

0.000000000000204368

 -0.06482% 0%

1610510

20

38.48

?

Particl PART Beli/Jual

0.101418

0.00000128697

 +0.05835% +46%

1609770

20

63.09

?

 Grafik harga Particl (PART)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang