Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Nibiru NIBI Beli/Jual

0.00156268

0.0000000237349

 +2.87072% +6.12634%

1574000

24

439687

7

 Grafik harga Nibiru (NIBI)

Lamina1 L1 Beli/Jual

0.00583035

0.0000000885547

 -9.09649% -19.5038%

1572810

24

2150.85

?

 Grafik harga Lamina1 (L1)

Solomon SOL777 Beli/Jual

0.00157086

0.0000000238591

 -25.5937% +356.626%

1570860

24

247172

4

 Grafik harga Solomon (SOL777)

Tesla (bStocks Tokenized Stock) TSLAB Beli/Jual

404.43

0.00614271

 -1.50653% 0%

1569360

24

123458

2

AST SpaceMobile (Ondo Tokenized) ASTSON Beli/Jual

83.15

0.00126293

 -6.39987% -6.06515%

1567350

24

351010

5

 Grafik harga AST SpaceMobile (Ondo Tokenized) (ASTSON)

Sigma SIGMA Beli/Jual

0.00173818

0.0000000264005

 -7.16524% +1.01782%

1563820

24

804778

12

 Grafik harga Sigma (SIGMA)

mStable Governance: Meta MTA Beli/Jual

0.0303977

0.000000461698

 -2.42563% -0.938467%

1563550

24

837.65

?

USD+ USD+ Beli/Jual

0.999969

0.0000151881

 +0.00981% +0.0368387%

1561930

24

2.33

?

XDB CHAIN XDB Beli/Jual

0.00009106

0.00000000138307

 -0.52255% -4.41847%

1553160

24

12840.3

?

 Grafik harga XDB CHAIN (XDB)

Krown Bridged USDT (Krown) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

AMD xStock AMDX Beli/Jual

524.85

0.00797172

 -3.65045% +13.5993%

1551790

24

150241

2

 Grafik harga AMD xStock (AMDX)

Resupply RSUP Beli/Jual

0.065897

0.00000100088

 -0.54236% +6.78487%

1548010

24

1032.14

?

 Grafik harga Resupply (RSUP)

Palantir xStock PLTRX Beli/Jual

132.04

0.0020055

 -2.68144% +1.91911%

1547860

24

18647.3

?

 Grafik harga Palantir xStock (PLTRX)

Swash SWASH Beli/Jual

0.00155485

0.0000000236159

 +0.0159% +0.934281%

1547010

23

735.66

?

WHALE WHALE Beli/Jual

0.154661

0.00000234908

 -1.83016% +6.70311%

1546610

23

133.9

?

 Grafik harga WHALE (WHALE)

GAME•OF•BITCOIN GAMES Beli/Jual

0.073591

0.00000111774

 -2.10308% -25.2435%

1545410

23

108.39

?

 Grafik harga GAME•OF•BITCOIN (GAMES)

BounceBit USD BBUSD Beli/Jual

1.021

0.0000155075

 -0.66194% -0.856293%

1543680

23

3561.67

?

Splintershards SPS Beli/Jual

0.00314649

0.0000000477907

 -4.84211% -2.39986%

1541760

23

18214

?

 Grafik harga Splintershards (SPS)

Mintlayer ML Beli/Jual

0.00673244

0.000000102256

 -0.94917% +2.39716%

1540380

23

119672

2

 Grafik harga Mintlayer (ML)

METAVERSE METAV Beli/Jual

0.00153881

0.0000000233723

 -1.74485% +17.1053%

1539720

23

95691

1

 Grafik harga METAVERSE (METAV)

Salute SLT Beli/Jual

0.00001536

0.000000000233296

 -1.66965% +7.16204%

1537260

23

343.95

?

 Grafik harga Salute (SLT)

HashAI HASHAI Beli/Jual

0.0000181

0.000000000274913

 -0.14877% +15.474%

1534060

23

87101

1

 Grafik harga HashAI (HASHAI)

IMPT IMPT Beli/Jual

0.00122089

0.0000000185436

 -1.33988% +13.2404%

1531440

23

60594

1

 Grafik harga IMPT (IMPT)

Wormhole Bridged USDT (Kaia) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Massa MAS Beli/Jual

0.00331295

0.000000050319

 +0.00165% +0.781245%

1525770

23

112140

2

DevvE DEVVE Beli/Jual

0.0174076

0.000000264396

 +17.8311% -42.0638%

1520890

23

245818

4

 Grafik harga DevvE (DEVVE)

Nookplot NOOK Beli/Jual

0.0000162

0.000000000246055

 -3.46807% +16.0868%

1515710

23

73549

1

 Grafik harga Nookplot (NOOK)

Mistery MERY Beli/Jual

0.0000036

0.0000000000546788

 -6.35697% +6.12694%

1514730

23

9587.84

?

 Grafik harga Mistery (MERY)

Solnic SOLNIC Beli/Jual

0.00161839

0.000000024581

 -2.45212% +23.3848%

1514160

23

1107.93

?

 Grafik harga Solnic (SOLNIC)

Hacken HAI Beli/Jual

0.00181725

0.0000000276014

 -4.46604% -8.87986%

1514080

23

96598

1

 Grafik harga Hacken (HAI)

Bridged Wrapped Bitcoin (Scroll) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Morph L2 Bridged USDC (Morph L2) USDC Beli/Jual

?

?

 0% 0%

?

?

?

?

Solomon USDv USDV Beli/Jual

1.001

0.0000152038

 -0.00916% +0.00658657%

1512940

23

143.81

?

SIBYL SIBYL Beli/Jual

0.00202273

0.0000000307224

 -12.7654% -7.26759%

1512620

23

27544

?

 Grafik harga SIBYL (SIBYL)

CoreWeave (Ondo Tokenized) CRWVON Beli/Jual

118.61

0.00180152

 +9.63732% +22.4298%

1512580

23

991722

15

 Grafik harga CoreWeave (Ondo Tokenized) (CRWVON)

LeverUp MON LVMON Beli/Jual

0.0230867

0.000000350654

 +1.17751% +11.1607%

1511920

23

17643

?

 Grafik harga LeverUp MON (LVMON)

Game Meteor Coin GMTO Beli/Jual

0.00007673

0.00000000116542

 +15.7912% -6.46652%

1510320

23

22525

?

 Grafik harga Game Meteor Coin (GMTO)

MOEW MOEW Beli/Jual

0.00022883

0.0000000034756

 -0.85247% +8.33519%

1509740

23

268084

4

 Grafik harga MOEW (MOEW)

BOTCOIN BOTCOIN Beli/Jual

0.00001505

0.000000000228772

 -21.6711% +102.009%

1504930

23

68798

1

 Grafik harga BOTCOIN (BOTCOIN)

Anduril PreStocks ANDURIL Beli/Jual

104.42

0.00158727

 -2.14412% -12.3234%

1502690

23

5603.9

?

 Grafik harga Anduril PreStocks (ANDURIL)

Divergence Protocol DIVER Beli/Jual

0.00227193

0.0000000345352

 -5.21247% +0.816858%

1501580

23

5419.93

?

Swarm Markets SMT Beli/Jual

0.0163027

0.000000247815

 -2.88122% +9.36021%

1499810

23

57302

1

 Grafik harga Swarm Markets (SMT)

ORANGE ORNG Beli/Jual

0.00500433

0.0000000760698

 -2.75356% -5.91471%

1499510

23

2649.61

?

 Grafik harga ORANGE (ORNG)

Make Aliens Great Again MAGA Beli/Jual

0.00153216

0.0000000232901

 -13.7961% -24.945%

1498780

23

190829

3

 Grafik harga Make Aliens Great Again (MAGA)

ALEX Lab ALEX Beli/Jual

0.00152702

0.0000000232119

 -2.40149% +20.0097%

1495700

23

93314

1

 Grafik harga ALEX Lab (ALEX)

Synapse Power XNAP Beli/Jual

0.00989278

0.000000150378

 +5.14496% +18.5215%

1493630

23

2505.35

?

 Grafik harga Synapse Power (XNAP)

Neemo Staked Astar NSASTR Beli/Jual

?

?

 0% 0%

?

?

?

?

Kokopi Koalas KOKOP Beli/Jual

0.00153008

0.0000000232584

 -2.97517% -41.8736%

1491820

23

1727.66

?

 Grafik harga Kokopi Koalas (KOKOP)

KARAT Galaxy KARAT Beli/Jual

0.0166594

0.000000253236

 -0.00689% +7.83617%

1489540

23

32.55

?

 Grafik harga KARAT Galaxy (KARAT)

Wrapped Plume WPLUME Beli/Jual

?

?

 0% 0%

?

?

?

?

Libra LIBRA Beli/Jual

0.00580373

0.0000000882214

 -10.677% +11.7072%

1488200

23

8.71

?

 Grafik harga Libra (LIBRA)

Based Pepe PEPE Beli/Jual

0.000000003535

0.0000000000000537348

 -4.75521% +1.5109%

1488140

23

5027.19

?

 Grafik harga Based Pepe (PEPE)

Wrapped MinoTari WXTM Beli/Jual

?

?

 0% 0%

?

?

?

?

EDOM EDOM Beli/Jual

0.00018967

0.00000000288314

 -2.61296% -3.36499%

1487020

23

34604

1

 Grafik harga EDOM (EDOM)

HOLD EARN Beli/Jual

0.00353127

0.0000000536781

 -4.55533% +0.402466%

1486960

23

2245.45

?

Metacade MCADE Beli/Jual

0.00079071

0.0000000120194

 +1.84491% +13.6391%

1484210

23

106878

2

 Grafik harga Metacade (MCADE)

GOAT Network GOATED Beli/Jual

0.0141767

0.000000215497

 -2.66419% -8.18762%

1479310

22

529476

8

 Grafik harga GOAT Network (GOATED)

Phoenic Token PNIC Beli/Jual

0.00299018

0.0000000454531

 +2.45956% +15.3674%

1478850

22

136263

2

 Grafik harga Phoenic Token (PNIC)

X-PASS XPASS Beli/Jual

0.00858656

0.000000130523

 +54.271% +58.4382%

1475920

22

81108

1

 Grafik harga X-PASS (XPASS)

Charred Treasures CHARRED Beli/Jual

0.922362

0.0000140206

 +0.11403% +0.154084%

1475780

22

240.3

?

Pup Doge PUPDOGE Beli/Jual

0.000000001474

0.000000000000022406

 -0.73069% +5.6003%

1475550

22

23.07

?

 Grafik harga Pup Doge (PUPDOGE)

KarenCoin KAREN Beli/Jual

0.000000001475

0.0000000000000224212

 -0.09335% +3.61821%

1475010

22

939.92

?

 Grafik harga KarenCoin (KAREN)

Spectra SPECTRA Beli/Jual

0.0031477

0.0000000478476

 +4.47928% +10.4473%

1474990

22

5399.39

?

 Grafik harga Spectra (SPECTRA)

IDEX IDEX Beli/Jual

0.00148087

0.0000000225104

 -1.93401% -6.33005%

1473700

22

29890

?

 Grafik harga IDEX (IDEX)

Zclassic ZCL Beli/Jual

0.141647

0.00000215315

 -3.81683% -29.1881%

1465310

22

283.04

?

 Grafik harga Zclassic (ZCL)

Rich Quack QUACK Beli/Jual

0.000000000032899

5.00091e-16

 -2.24565% +4.11046%

1459210

22

678.92

?

 Grafik harga Rich Quack (QUACK)

Karate Combat KARATE Beli/Jual

0.00002189

0.000000000332746

 -3.24062% +1.56426%

1458590

22

1746.53

?

 Grafik harga Karate Combat (KARATE)

Zenlink Network ZLK Beli/Jual

?

?

 0% 0%

?

?

?

?

SMARDEX USDN USDN Beli/Jual

?

?

 0% 0%

?

?

?

?

Veil Token VEIL Beli/Jual

0.0204378

0.000000310671

 -4.09671% +4.36996%

1451950

22

30593

?

 Grafik harga Veil Token (VEIL)

NEAR Intents Bridged USDT USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Wrapped A7A5 WA7A5 Beli/Jual

?

?

 0% 0%

?

?

?

?

Crown by Third Time Games CROWN Beli/Jual

0.00579335

0.0000000880636

 +22.1494% +45.0784%

1447850

22

6277.65

?

 Grafik harga Crown by Third Time Games (CROWN)

Akita AKITA Beli/Jual

0.0144275

0.000000219309

 -0.38609% -3.11345%

1442750

22

17256.1

?

 Grafik harga Akita (AKITA)

Nya NYA Beli/Jual

0.00000003918

0.000000000000595567

 -2.16819% +6.19301%

1441430

22

4847.81

?

 Grafik harga Nya (NYA)

Chain-key Ethereum CKETH Beli/Jual

?

?

 0% 0%

?

?

?

?

Mikawa Inu SHIKOKU Beli/Jual

0.000000001443

0.0000000000000219348

 -3.2892% +83.5578%

1441100

22

65961

1

 Grafik harga Mikawa Inu (SHIKOKU)

Tottenham Hotspur FC Fan Token SPURS Beli/Jual

0.110162

0.00000167455

 -1.04077% -10.3047%

1439260

22

150097

2

 Grafik harga Tottenham Hotspur FC Fan Token (SPURS)

BTC 2x Flexible Leverage Index BTC2X-FLI Beli/Jual

?

?

 0% 0%

?

?

?

?

King Protocol KING Beli/Jual

204.25

0.00310476

 -0.55182% +20.1087%

1437220

22

365.5

?

 Grafik harga King Protocol (KING)

PIXL PIXL Beli/Jual

0.00287003

0.0000000436268

 -13.6605% -17.9456%

1437030

22

7370.31

?

 Grafik harga PIXL (PIXL)

LooksCoin LOOK Beli/Jual

0.00733773

0.000000111539

 -0.04022% -0.00286369%

1434260

22

11732

?

SolCex SOLCEX Beli/Jual

0.00143148

0.0000000217596

 -6.22196% -3.10036%

1431370

22

9411.07

?

 Grafik harga SolCex (SOLCEX)

Cudis CUDIS Beli/Jual

0.00577611

0.0000000878015

 -6.28475% +6.2428%

1429760

22

3260620

50

 Grafik harga Cudis (CUDIS)

Handshake HNS Beli/Jual

0.00211197

0.0000000321036

 -4.594% -25.9267%

1427980

22

4364.29

?

 Grafik harga Handshake (HNS)

GameFi.org GAFI Beli/Jual

0.130406

0.00000198228

 -8.33864% -40.2939%

1427490

22

92669

1

 Grafik harga GameFi.org (GAFI)

Velas VLX Beli/Jual

0.00050261

0.00000000764008

 -1.76054% -5.31587%

1424970

22

137.97

?

 Grafik harga Velas (VLX)

1000x by Virtuals 1000X Beli/Jual

0.00143127

0.0000000217565

 +6.31003% +14.0998%

1420940

22

24636

?

 Grafik harga 1000x by Virtuals (1000X)

Bitcoin 2 BTC2 Beli/Jual

0.079026

0.00000120126

 -1.16235% +16.1391%

1418860

22

9992.87

?

 Grafik harga Bitcoin 2 (BTC2)

Bridged USD Coin (IoTeX) IOUSDC Beli/Jual

?

?

 0% 0%

?

?

?

?

熊猫头 (Panda Head) 熊猫头 Beli/Jual

0.00141256

0.000000021472

 -11.9451% -46.6091%

1412640

21

665514

10

 Grafik harga 熊猫头 (Panda Head) (熊猫头)

CoreDAO Bridged USDT (Core) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

My Lovely Coin MLC Beli/Jual

0.0146079

0.000000222052

 -0.95223% -2.04408%

1409130

21

6383.72

?

 Grafik harga My Lovely Coin (MLC)

Wrapped POKT WPOKT Beli/Jual

?

?

 0% 0%

?

?

?

?

Steakhouse PYUSD Morpho Vault STEAKPYUSD Beli/Jual

?

?

 0% 0%

?

?

?

?

Ice Open Network ION Beli/Jual

0.00012327

0.0000000018738

 -3.51226% -5.88585%

1400870

21

20780

?

 Grafik harga Ice Open Network (ION)

Celo Bridged WBTC (Celo) WBTC Beli/Jual

?

?

 0% 0%

?

?

?

?

Perpetual Protocol PERP Beli/Jual

0.0192623

0.000000292802

 -2.51574% +0.885445%

1398630

21

147274

2

Inter Stable Token IST Beli/Jual

0.994761

0.0000151212

 +0.04358% -0.512038%

1398250

21

3265.64

?

XX Network XX Beli/Jual

0.00390816

0.0000000594072

 -5.57782% -13.4642%

1398150

21

2225.02

?

 Grafik harga XX Network (XX)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang