Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Monsterra MSTR Osta / Müü

0.101069

0.0000015818

 -1.33372% -13.8241%

1309970

21

153770

2

 Monsterra (MSTR) hinnagraafika

Dingocoin DINGO Osta / Müü

0.00001236

0.000000000193442

 +1.09261% -19.2678%

1309480

20

411183

6

 Dingocoin (DINGO) hinnagraafika

BABYTRUMP BABYTRUMP Osta / Müü

0.0329132

0.000000515113

 +1.15794% -6.12759%

1306020

20

7096.27

?

 BABYTRUMP (BABYTRUMP) hinnagraafika

ClearDAO CLH Osta / Müü

0.00269224

0.0000000421354

 +12.7749% -9.02738%

1305070

20

106817

2

 ClearDAO (CLH) hinnagraafika

Roseon ROSX Osta / Müü

0.0145089

0.000000227075

 +1.69223% -11.2599%

1301150

20

457882

7

 Roseon (ROSX) hinnagraafika

FOUR FOUR Osta / Müü

0.00615638

0.0000000963515

 +10.8226% +4.61143%

1296490

20

13079.9

?

 FOUR (FOUR) hinnagraafika

Tokenomy TEN Osta / Müü

0.0112065

0.000000175389

 +2.27711% -4.34209%

1294320

20

3365.53

?

 Tokenomy (TEN) hinnagraafika

IBS IBS Osta / Müü

0.00120057

0.0000000187897

 +0.29705% -0.317525%

1294110

20

2590.41

?

Cope COPE Osta / Müü

0.066361

0.00000103859

 -4.35811% -22.2514%

1293560

20

1946.74

?

 Cope (COPE) hinnagraafika

Proteo DeFi PROTEO Osta / Müü

0.179141

0.00000280368

 -0.30586% -2.75091%

1293240

20

245121

4

 Proteo DeFi (PROTEO) hinnagraafika

Virtual Versions VV Osta / Müü

0.00409766

0.0000000641312

 +0.85629% -8.74731%

1292160

20

470848

7

 Virtual Versions (VV) hinnagraafika

Kingdom of ANTs ANT Coins ANTC Osta / Müü

0.0427785

0.000000669513

 +1.80619% -20.0098%

1292140

20

52495

1

 Kingdom of ANTs ANT Coins (ANTC) hinnagraafika

Catheon Gaming CATHEON Osta / Müü

0.00080021

0.0000000125238

 -0.1291% -13.3712%

1290060

20

16609.8

?

 Catheon Gaming (CATHEON) hinnagraafika

Revenant GAMEFI Osta / Müü

0.622789

0.00000974707

 +0.1082% -1.79833%

1286690

20

206.49

?

 Revenant (GAMEFI) hinnagraafika

Auto AUTO Osta / Müü

16.66

0.00026074

 -0.07361% -10.9904%

1286330

20

27886

?

 Auto (AUTO) hinnagraafika

Plastiks PLASTIK Osta / Müü

0.00858438

0.000000134351

 +2.91813% +4.60836%

1279130

20

27512

?

 Plastiks (PLASTIK) hinnagraafika

Nominex NMX Osta / Müü

0.00991332

0.00000015515

 +0.05341% -0.0916671%

1277970

20

1193.06

?

Hot Cross HOTCROSS Osta / Müü

0.0116637

0.000000182544

 +1.64958% +6.28269%

1277250

20

33099

1

 Hot Cross (HOTCROSS) hinnagraafika

Siren SI Osta / Müü

0.056885

0.000000890289

 +2.80538% -1.35261%

1276860

20

204.28

?

 Siren (SI) hinnagraafika

BlackPool BPT Osta / Müü

0.090901

0.00000142266

 +3.54202% -10.3567%

1270700

20

27.48

?

 BlackPool (BPT) hinnagraafika

CropperFinance CRP Osta / Müü

0.00792833

0.000000124084

 -0.42211% -11.7083%

1269990

20

22879

?

 CropperFinance (CRP) hinnagraafika

Megaton Finance MEGA Osta / Müü

0.091488

0.00000143185

 +1.93206% -25.7703%

1268720

20

54884

1

 Megaton Finance (MEGA) hinnagraafika

Super Best Friends SUBF Osta / Müü

0.000000011281

0.000000000000176555

 +4.06658% -16.5057%

1268240

20

374584

6

 Super Best Friends (SUBF) hinnagraafika

MetaVPad METAV Osta / Müü

0.00575374

0.0000000900499

 +4.84871% -1.37221%

1266290

20

4799.18

?

 MetaVPad (METAV) hinnagraafika

Fluid FLUID Osta / Müü

0.158094

0.00000247428

 +3.66585% +0.311731%

1264750

20

882.29

?

Wrapped OrdBridge WBRGE Osta / Müü

0.0120438

0.000000188494

 +6.60498% -9.24915%

1260650

20

188166

3

 Wrapped OrdBridge (WBRGE) hinnagraafika

BAI Stablecoin BAI Osta / Müü

1.001

0.0000156663

 +0.12143% -0.42749%

1255630

20

17837.1

?

LABSV2 LABSV2 Osta / Müü

0.00058913

0.00000000922028

 -1.88128% -24.1245%

1253740

20

107503

2

 LABSV2 (LABSV2) hinnagraafika

Salad SALD Osta / Müü

0.0100977

0.000000158036

 +3.12574% -0.635614%

1243380

19

405825

6

Neutrino System Base NSBT Osta / Müü

0.436886

0.00000683756

 +2.34336% -18.2705%

1240730

19

32129

1

 Neutrino System Base (NSBT) hinnagraafika

Vexanium VEX Osta / Müü

0.00123136

0.0000000192716

 -0.04359% -1.2571%

1240260

19

783.53

?

 Vexanium (VEX) hinnagraafika

Fractal FCL Osta / Müü

0.0101018

0.0000001581

 +0.11768% -3.33784%

1238410

19

451.68

?

 Fractal (FCL) hinnagraafika

Satoxcoin SATOX Osta / Müü

0.00035847

0.0000000056103

 -1.83859% -24.5127%

1235540

19

29585

?

 Satoxcoin (SATOX) hinnagraafika

Caduceus CMP Osta / Müü

0.00652683

0.000000102149

 +6.04433% -7.3836%

1235220

19

18237.4

?

 Caduceus (CMP) hinnagraafika

Baby Shiba Inu BABYSHIB Osta / Müü

0.00312931

0.0000000489758

 +10.9043% -0.995594%

1235200

19

5579.55

?

BitCore BTX Osta / Müü

0.06264

0.000000980358

 +1.42584% +3.84661%

1222810

19

21.44

?

 BitCore (BTX) hinnagraafika

Kambria KAT Osta / Müü

0.00077229

0.0000000120869

 +10.5425% -12.5006%

1220980

19

632.8

?

 Kambria (KAT) hinnagraafika

Tigris TIG Osta / Müü

0.821617

0.0000128589

 +6.46304% -2.42111%

1216680

19

38.54

?

 Tigris (TIG) hinnagraafika

PROOF Platform PROOF Osta / Müü

0.15117

0.00000236591

 +7.61926% +4.23758%

1216400

19

6012.34

?

 PROOF Platform (PROOF) hinnagraafika

OneLedger OLT Osta / Müü

0.00282255

0.0000000441748

 +1.69053% +5.48898%

1208360

19

330261

5

 OneLedger (OLT) hinnagraafika

NFTY NFTY Osta / Müü

0.00216593

0.0000000338983

 +5.09541% +4.57404%

1205570

19

34273

1

 NFTY (NFTY) hinnagraafika

Tutellus TUT Osta / Müü

0.0276562

0.000000432838

 +1.96156% -9.77501%

1205320

19

162.55

?

 Tutellus (TUT) hinnagraafika

Pepe Token PEPE Osta / Müü

0.00134634

0.0000000210711

 +5.78921% +6.5697%

1204710

19

435833

7

 Pepe Token (PEPE) hinnagraafika

Metaverser MTVT Osta / Müü

0.00451213

0.0000000706179

 -2.07937% -12.4139%

1203200

19

213939

3

 Metaverser (MTVT) hinnagraafika

Desmos DSM Osta / Müü

0.0145261

0.000000227343

 -4.09303% -5.51789%

1200690

19

1918.79

?

 Desmos (DSM) hinnagraafika

Linkeye LET Osta / Müü

0.00191605

0.0000000299875

 +1.33724% -1.81307%

1195830

19

537329

8

 Linkeye (LET) hinnagraafika

PAC Protocol PAC Osta / Müü

0.00006841

0.00000000107066

 -3.13574% -4.58373%

1193970

19

26316

?

 PAC Protocol (PAC) hinnagraafika

Benji Bananas BENJI Osta / Müü

0.0061081

0.0000000955959

 +3.56854% +4.64561%

1191420

19

11664.6

?

 Benji Bananas (BENJI) hinnagraafika

BitSong BTSG Osta / Müü

0.0102208

0.000000159963

 +1.97117% +4.65656%

1188180

19

1010.67

?

 BitSong (BTSG) hinnagraafika

Tulip Protocol TULIP Osta / Müü

0.758592

0.0000118725

 -8.7852% -17.4592%

1186530

19

41160

1

 Tulip Protocol (TULIP) hinnagraafika

Planet Finance AQUA Osta / Müü

13.17

0.000206119

 +3.78575% -7.27206%

1185780

19

9190.34

?

 Planet Finance (AQUA) hinnagraafika

XSwap Treasure XTT Osta / Müü

0.00099959

0.0000000156443

 -9.61094% -8.54492%

1184740

19

703.05

?

 XSwap Treasure (XTT) hinnagraafika

U.CASH UCASH Osta / Müü

0.00011103

0.00000000173769

 -0.03713% +0.957849%

1178920

18

0.00241371

?

WaykiChain WICC Osta / Müü

0.0055985

0.0000000876203

 -5.22293% -10.9725%

1174740

18

476005

7

 WaykiChain (WICC) hinnagraafika

Sashimi SASHIMI Osta / Müü

0.00525293

0.0000000822119

 +1.40233% +0.746154%

1174170

18

22775

?

OpenDAO SOS Osta / Müü

0.000000029491

0.000000000000461554

 +3.03399% -14.8587%

1169880

18

469716

7

 OpenDAO (SOS) hinnagraafika

ArthSwap ARSW Osta / Müü

0.00120614

0.0000000188769

 -4.01136% -2.51252%

1169110

18

11972.6

?

 ArthSwap (ARSW) hinnagraafika

Cap CAP Osta / Müü

11.7

0.000183113

 +5.88527% +2.09126%

1168040

18

413

?

 Cap (CAP) hinnagraafika

Flits FLS Osta / Müü

0.0159784

0.000000250074

 -8.93395% -1.8728%

1166660

18

460.09

?

 Flits (FLS) hinnagraafika

FlypMe FYP Osta / Müü

0.068897

0.00000107828

 +0.24209% +247.311%

1166570

18

3.1

?

 FlypMe (FYP) hinnagraafika

Cybria CYBA Osta / Müü

0.00147248

0.0000000230453

 -4.59374% -8.23108%

1165560

18

56326

1

 Cybria (CYBA) hinnagraafika

FootballStars FTS Osta / Müü

0.00000127

0.0000000000198764

 +1.06433% +3.11886%

1164840

18

3.21

?

 FootballStars (FTS) hinnagraafika

UFORIKA FORA Osta / Müü

0.00166548

0.0000000260659

 -10.6644% -33.4584%

1164710

18

29058

?

 UFORIKA (FORA) hinnagraafika

ChainPort PORTX Osta / Müü

0.00685459

0.000000107279

 +1.12425% -15.1732%

1163980

18

15029.5

?

 ChainPort (PORTX) hinnagraafika

OSHI OSHI Osta / Müü

93.01

0.00145567

 -5.25601% -2.34259%

1155760

18

133484

2

 OSHI (OSHI) hinnagraafika

BeamSwap GLINT Osta / Müü

0.00066726

0.0000000104431

 +1.93958% -9.69618%

1154160

18

87905

1

 BeamSwap (GLINT) hinnagraafika

Battle Infinity IBAT Osta / Müü

0.00028466

0.00000000445512

 +4.17542% -4.99472%

1153440

18

1864.37

?

 Battle Infinity (IBAT) hinnagraafika

FourCoin FOUR Osta / Müü

0.00000258

0.0000000000403787

 +6.81075% +5.75655%

1142400

18

1149050

18

 FourCoin (FOUR) hinnagraafika

Lodestar LODE Osta / Müü

0.114375

0.00000179005

 -0.78946% -19.4951%

1142380

18

49135

1

 Lodestar (LODE) hinnagraafika

Rook ROOK Osta / Müü

1.5

0.000023476

 -6.24843% -13.438%

1138810

18

15833.3

?

 Rook (ROOK) hinnagraafika

Sperax USD USDS Osta / Müü

0.999293

0.0000156396

 +0.31515% +0.139316%

1136380

18

17070.6

?

Trava Finance TRAVA Osta / Müü

0.00041532

0.00000000650004

 -2.25782% -29.9533%

1136310

18

801477

13

 Trava Finance (TRAVA) hinnagraafika

Larissa Blockchain LRS Osta / Müü

0.152947

0.00000239372

 +0.27089% +133.068%

1135490

18

74139

1

 Larissa Blockchain (LRS) hinnagraafika

Charged Particles IONX Osta / Müü

0.014239

0.00000022285

 -0.30529% -7.19463%

1135210

18

367427

6

 Charged Particles (IONX) hinnagraafika

New Order NEWO Osta / Müü

0.0066841

0.000000104611

 -5.31491% -6.03142%

1134940

18

868.93

?

 New Order (NEWO) hinnagraafika

Metaverse ETP ETP Osta / Müü

0.0133648

0.000000209168

 -0.16098% -4.10131%

1133350

18

26059

?

 Metaverse ETP (ETP) hinnagraafika

Shezmu SHEZMU Osta / Müü

4.14

0.0000647938

 +1.25988% -19.0054%

1133180

18

16035.3

?

 Shezmu (SHEZMU) hinnagraafika

Digix Gold DGX Osta / Müü

43.9

0.000687065

 -1.11483% +0.710141%

1132440

18

258.35

?

Flute FLUT Osta / Müü

0.00014715

0.000000002303

 +0.25016% -0.501308%

1131840

18

388.07

?

TOGE TOGE Osta / Müü

0.00001131

0.000000000177009

 +4.80953% -7.93669%

1131260

18

7575.59

?

 TOGE (TOGE) hinnagraafika

BitcoinZ BTCZ Osta / Müü

0.00008921

0.0000000013962

 +0.97907% -8.66777%

1124530

18

49832

1

 BitcoinZ (BTCZ) hinnagraafika

DataBot DATA Osta / Müü

0.0012181

0.0000000190641

 +12.0297% -19.324%

1123960

18

2990.15

?

 DataBot (DATA) hinnagraafika

impactMarket PACT Osta / Müü

0.00021595

0.00000000337976

 +2.88388% +3.48295%

1121800

18

773.41

?

 impactMarket (PACT) hinnagraafika

Zenlink Network ZLK Osta / Müü

0.0205776

0.000000322053

 +0.02049% -10.1869%

1121670

18

23915

?

 Zenlink Network (ZLK) hinnagraafika

Dor DOR Osta / Müü

0.0147788

0.000000231299

 -0.50033% -3.75037%

1120380

18

99190

2

 Dor (DOR) hinnagraafika

Fortune Token FRTN Osta / Müü

0.0248367

0.000000388711

 +14.0372% -1.40853%

1120370

18

86103

1

 Fortune Token (FRTN) hinnagraafika

0xBitcoin 0XBTC Osta / Müü

0.103149

0.00000161435

 +11.7085% +18.189%

1118540

18

99.79

?

 0xBitcoin (0XBTC) hinnagraafika

SafeMoon Inu SMI Osta / Müü

0.00000111

0.0000000000173723

 +4.98064% +0.67618%

1112750

17

1772.01

?

BlockWallet BLANK Osta / Müü

0.026764

0.000000418875

 +2.99105% +0.173881%

1110280

17

84317

1

AiMalls AIT Osta / Müü

3.46

0.0000541513

 -4.47652% -5.69323%

1108580

17

237710

4

 AiMalls (AIT) hinnagraafika

LanaCoin LANA Osta / Müü

0.00032713

0.00000000511981

 +6.58557% +3.85872%

1108010

17

623.95

?

 LanaCoin (LANA) hinnagraafika

sinDAO SIN Osta / Müü

0.000000166793

0.00000000000261042

 +3.67112% -1.3548%

1107830

17

5528.1

?

 sinDAO (SIN) hinnagraafika

SEED SEED Osta / Müü

0.055012

0.000000860975

 -5.52847% -50.5687%

1098230

17

16470.9

?

 SEED (SEED) hinnagraafika

Synthswap SYNTH Osta / Müü

9.82

0.00015369

 +6.81505% +26.9713%

1095460

17

3572.83

?

 Synthswap (SYNTH) hinnagraafika

Wonderman Nation WNDR Osta / Müü

0.0278064

0.000000435189

 +0.90925% -7.92976%

1094290

17

1858.28

?

 Wonderman Nation (WNDR) hinnagraafika

Aurigami PLY Osta / Müü

0.00028119

0.00000000440081

 +3.03421% -38.6418%

1089810

17

8072.81

?

 Aurigami (PLY) hinnagraafika

Ribbit Meme RIBBIT Osta / Müü

0.000000002598

0.0000000000000406605

 +7.84927% +14.937%

1088830

17

23505

?

 Ribbit Meme (RIBBIT) hinnagraafika

Solanacorn CORN Osta / Müü

0.00000157

0.0000000000245716

 +25.6826% +13.6009%

1087680

17

10414.6

?

 Solanacorn (CORN) hinnagraafika

Lunar [OLD] LNR Osta / Müü

0.000000001353

0.0000000000000211754

 0% 0%

1085280

17

?

?

Childrens Aid Foundation CAF Osta / Müü

0.0010855

0.0000000169888

 -44.8109% -84.2137%

1084920

17

1203940

19

 Childrens Aid Foundation (CAF) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd