Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

XRP Healthcare XRPH Osta / Müü

0.0158055

0.000000240421

 -2.97812% -2.9443%

1580550

24

23030

?

 XRP Healthcare (XRPH) hinnagraafika

fih FIH Osta / Müü

0.00157315

0.0000000239295

 -1.58919% -19.964%

1573880

24

76943

1

 fih (FIH) hinnagraafika

Splintershards SPS Osta / Müü

0.00321209

0.0000000488598

 -4.02399% -0.656315%

1572720

24

10969.3

?

Tesla (bStocks Tokenized Stock) TSLAB Osta / Müü

405.51

0.0061683

 -1.20459% 0%

1571460

24

115546

2

1000x by Virtuals 1000X Osta / Müü

0.00157834

0.0000000240085

 +15.7005% +24.5789%

1568580

24

19556.8

?

 1000x by Virtuals (1000X) hinnagraafika

Tron Bull BULL Osta / Müü

0.00156772

0.0000000238469

 -11.1973% -9.12411%

1567720

24

118793

2

 Tron Bull (BULL) hinnagraafika

USD+ USD+ Osta / Müü

0.999969

0.0000152107

 +0.00553% +0.0368387%

1561930

24

2.33

?

PIXL PIXL Osta / Müü

0.00311426

0.0000000473717

 -7.29516% -10.8472%

1557800

24

6179.35

?

 PIXL (PIXL) hinnagraafika

Nibiru NIBI Osta / Müü

0.00154433

0.0000000234911

 +1.71195% +4.74711%

1554290

24

432740

7

 Nibiru (NIBI) hinnagraafika

Krown Bridged USDT (Krown) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

AMD xStock AMDX Osta / Müü

524.86

0.00798375

 -4.23621% +8.67839%

1551800

24

150238

2

 AMD xStock (AMDX) hinnagraafika

Bull BULL Osta / Müü

0.0015493

0.0000000235667

 -11.5987% -9.60305%

1551070

24

476842

7

 Bull (BULL) hinnagraafika

SIPHER SIPHER Osta / Müü

0.00414657

0.0000000630743

 -2.71306% -4.816%

1550080

24

889.4

?

 SIPHER (SIPHER) hinnagraafika

SIBYL SIBYL Osta / Müü

0.00207913

0.0000000316261

 -13.6228% -9.63878%

1549320

24

24155

?

 SIBYL (SIBYL) hinnagraafika

Resupply RSUP Osta / Müü

0.065955

0.00000100326

 -1.40737% +5.9612%

1549270

24

1062.26

?

 Resupply (RSUP) hinnagraafika

GAME•OF•BITCOIN GAMES Osta / Müü

0.073764

0.00000112204

 -2.06626% -25.0837%

1549170

24

101.76

?

 GAME•OF•BITCOIN (GAMES) hinnagraafika

Swash SWASH Osta / Müü

0.00155673

0.0000000236797

 +0.15439% +0.914724%

1548880

24

719.57

?

XDB CHAIN XDB Osta / Müü

0.00009072

0.00000000137996

 -0.22574% -5.27938%

1547440

24

14091.9

?

 XDB CHAIN (XDB) hinnagraafika

WHALE WHALE Osta / Müü

0.154661

0.00000235258

 -2.57497% +6.81487%

1546610

24

133.9

?

 WHALE (WHALE) hinnagraafika

Sigma SIGMA Osta / Müü

0.00171542

0.0000000260936

 -8.54036% -0.533544%

1543340

23

803030

12

Mistery MERY Osta / Müü

0.00000363

0.0000000000552167

 -6.24988% +7.81231%

1542740

23

8544.71

?

 Mistery (MERY) hinnagraafika

Game Meteor Coin GMTO Osta / Müü

0.00007883

0.0000000011991

 +18.26% -4.95406%

1539900

23

23862

?

 Game Meteor Coin (GMTO) hinnagraafika

Mintlayer ML Osta / Müü

0.00673387

0.00000010243

 -1.18064% +2.44394%

1539890

23

119825

2

 Mintlayer (ML) hinnagraafika

METAVERSE METAV Osta / Müü

0.00153447

0.0000000233411

 +1.12056% +9.30539%

1534330

23

96564

1

 METAVERSE (METAV) hinnagraafika

Wormhole Bridged USDT (Kaia) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

HashAI HASHAI Osta / Müü

0.00001801

0.000000000273954

 -1.03331% +13.1347%

1526870

23

84990

1

 HashAI (HASHAI) hinnagraafika

HOLD EARN Osta / Müü

0.0036242

0.0000000551285

 -2.60877% +3.63968%

1525860

23

2692.63

?

 HOLD (EARN) hinnagraafika

Palantir xStock PLTRX Osta / Müü

130.16

0.00197989

 -2.0232% -1.38581%

1525810

23

26211

?

 Palantir xStock (PLTRX) hinnagraafika

BOTCOIN BOTCOIN Osta / Müü

0.00001521

0.000000000231362

 -24.0662% +102.34%

1519850

23

78544

1

 BOTCOIN (BOTCOIN) hinnagraafika

Massa MAS Osta / Müü

0.00331213

0.0000000503815

 +0.10147% +0.697117%

1518950

23

112269

2

mStable Governance: Meta MTA Osta / Müü

0.0303973

0.000000462379

 -2.59704% -0.318191%

1518440

23

862.46

?

MCNCOIN MCN Osta / Müü

0.126493

0.00000192411

 -11.5531% +3.49854%

1517910

23

10596.9

?

 MCNCOIN (MCN) hinnagraafika

Salute SLT Osta / Müü

0.00001518

0.000000000230906

 -2.32982% +5.64396%

1517350

23

682.63

?

 Salute (SLT) hinnagraafika

Based Pepe PEPE Osta / Müü

0.000000003601

0.0000000000000547756

 -3.89796% +2.42702%

1514580

23

4999.22

?

 Based Pepe (PEPE) hinnagraafika

Bridged Wrapped Bitcoin (Scroll) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Morph L2 Bridged USDC (Morph L2) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Solomon USDv USDV Osta / Müü

1.001

0.0000152264

 -0.01967% -0.014461%

1512910

23

203.51

?

IMPT IMPT Osta / Müü

0.00120425

0.0000000183181

 -3.29827% +11.7827%

1509710

23

58816

1

 IMPT (IMPT) hinnagraafika

LeverUp MON LVMON Osta / Müü

0.0229879

0.000000349674

 -0.44171% +9.0222%

1505410

23

19184.9

?

 LeverUp MON (LVMON) hinnagraafika

KARAT Galaxy KARAT Osta / Müü

0.0168377

0.000000256122

 +1.06333% +8.60634%

1503700

23

33.03

?

 KARAT Galaxy (KARAT) hinnagraafika

Anduril PreStocks ANDURIL Osta / Müü

104.42

0.00158835

 -3.033% -12.8621%

1502660

23

6848.37

?

 Anduril PreStocks (ANDURIL) hinnagraafika

Chain Games CHAIN Osta / Müü

0.00395451

0.0000000601758

 +9.13467% +9.12201%

1502220

23

21978

?

 Chain Games (CHAIN) hinnagraafika

MOEW MOEW Osta / Müü

0.00022735

0.00000000345958

 -1.27117% +6.19302%

1499140

23

263165

4

 MOEW (MOEW) hinnagraafika

CoreWeave (Ondo Tokenized) CRWVON Osta / Müü

117.67

0.00179058

 +9.21689% +20.1199%

1498660

23

896370

14

 CoreWeave (Ondo Tokenized) (CRWVON) hinnagraafika

ALEX Lab ALEX Osta / Müü

0.00152951

0.0000000232745

 -2.18635% +17.4885%

1498040

23

77740

1

 ALEX Lab (ALEX) hinnagraafika

Solnic SOLNIC Osta / Müü

0.00159125

0.000000024214

 -3.52274% +21.4806%

1495910

23

736.11

?

 Solnic (SOLNIC) hinnagraafika

Neemo Staked Astar NSASTR Osta / Müü

?

?

 0% 0%

?

?

?

?

ORANGE ORNG Osta / Müü

0.00496199

0.0000000755066

 -3.49604% -5.55259%

1493510

23

2695.24

?

 ORANGE (ORNG) hinnagraafika

Synapse Power XNAP Osta / Müü

0.00988999

0.000000150496

 +5.14142% +18.4513%

1493270

23

2542.87

?

 Synapse Power (XNAP) hinnagraafika

GOAT Network GOATED Osta / Müü

0.0142878

0.000000217417

 -2.06507% -7.38073%

1490730

23

423679

6

 GOAT Network (GOATED) hinnagraafika

Hacken HAI Osta / Müü

0.00178912

0.000000027225

 -6.43191% -10.4282%

1490580

23

95957

1

 Hacken (HAI) hinnagraafika

Wrapped Plume WPLUME Osta / Müü

?

?

 0% 0%

?

?

?

?

Swarm Markets SMT Osta / Müü

0.0161824

0.000000246248

 -3.69358% +10.8945%

1488730

23

57368

1

 Swarm Markets (SMT) hinnagraafika

Wrapped MinoTari WXTM Osta / Müü

?

?

 0% 0%

?

?

?

?

Spectra SPECTRA Osta / Müü

0.00317482

0.0000000483112

 +5.34071% +11.664%

1487120

23

5646.13

?

 Spectra (SPECTRA) hinnagraafika

Divergence Protocol DIVER Osta / Müü

0.00224913

0.000000034225

 -6.62978% -0.194999%

1486080

23

5365.53

?

EDOM EDOM Osta / Müü

0.00018918

0.00000000287875

 -2.92748% -3.98051%

1481700

23

34670

1

 EDOM (EDOM) hinnagraafika

Nookplot NOOK Osta / Müü

0.00001582

0.000000000240733

 -8.23644% +10.838%

1481080

23

73491

1

 Nookplot (NOOK) hinnagraafika

Libra LIBRA Osta / Müü

0.00577015

0.0000000878043

 -11.0946% +12.0838%

1480080

23

8.66

?

 Libra (LIBRA) hinnagraafika

Kokopi Koalas KOKOP Osta / Müü

0.00150707

0.0000000229331

 -3.98609% -44.0154%

1477300

22

1735.1

?

 Kokopi Koalas (KOKOP) hinnagraafika

KarenCoin KAREN Osta / Müü

0.000000001475

0.0000000000000224451

 -0.09335% +4.52325%

1475010

22

939.92

?

 KarenCoin (KAREN) hinnagraafika

Charred Treasures CHARRED Osta / Müü

0.921312

0.0000140196

 +4.0E-5% +0.0400525%

1474070

22

237.23

?

Metacade MCADE Osta / Müü

0.00080056

0.0000000121821

 -1.86659% +13.9238%

1473860

22

106111

2

 Metacade (MCADE) hinnagraafika

Pup Doge PUPDOGE Osta / Müü

0.000000001473

0.0000000000000224146

 -0.76252% +5.56644%

1473330

22

23.07

?

 Pup Doge (PUPDOGE) hinnagraafika

Make Aliens Great Again MAGA Osta / Müü

0.00149605

0.0000000227654

 -15.4237% -27.9233%

1466640

22

194556

3

 Make Aliens Great Again (MAGA) hinnagraafika

Akita AKITA Osta / Müü

0.0146457

0.000000222864

 +0.94139% -3.1259%

1464290

22

16110.4

?

 Akita (AKITA) hinnagraafika

Phoenic Token PNIC Osta / Müü

0.00295849

0.0000000450193

 -1.39103% +12.5253%

1463180

22

133416

2

 Phoenic Token (PNIC) hinnagraafika

Handshake HNS Osta / Müü

0.00215876

0.0000000328498

 -2.18465% -24.5505%

1459620

22

4500.16

?

 Handshake (HNS) hinnagraafika

Zenlink Network ZLK Osta / Müü

?

?

 0% 0%

?

?

?

?

Rich Quack QUACK Osta / Müü

0.000000000032815

4.99346e-16

 -3.30089% +3.87688%

1455500

22

41.07

?

 Rich Quack (QUACK) hinnagraafika

SMARDEX USDN USDN Osta / Müü

?

?

 0% 0%

?

?

?

?

Karate Combat KARATE Osta / Müü

0.00002179

0.000000000331578

 -5.7796% +0.546115%

1452160

22

1738.1

?

IDEX IDEX Osta / Müü

0.00145643

0.0000000221625

 -3.60934% -7.68036%

1449380

22

25887

?

 IDEX (IDEX) hinnagraafika

NEAR Intents Bridged USDT USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped A7A5 WA7A5 Osta / Müü

?

?

 0% 0%

?

?

?

?

Byte BYTE Osta / Müü

0.0000015

0.0000000000228255

 -1.62222% +11.4194%

1444160

22

115441

2

 Byte (BYTE) hinnagraafika

Tottenham Hotspur FC Fan Token SPURS Osta / Müü

0.111166

0.00000169161

 -0.68216% -10.7875%

1442700

22

168553

3

 Tottenham Hotspur FC Fan Token (SPURS) hinnagraafika

Chain-key Ethereum CKETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Dogeus Maximus DOGEUS Osta / Müü

0.00145331

0.000000022115

 +62.4452% -72.9599%

1439140

22

609597

9

 Dogeus Maximus (DOGEUS) hinnagraafika

BTC 2x Flexible Leverage Index BTC2X-FLI Osta / Müü

?

?

 0% 0%

?

?

?

?

Velas VLX Osta / Müü

0.00050708

0.00000000771623

 -1.71278% -3.77905%

1436980

22

346.19

?

 Velas (VLX) hinnagraafika

LooksCoin LOOK Osta / Müü

0.00733786

0.00000011166

 -0.02982% -0.0183636%

1434300

22

11864

?

Nya NYA Osta / Müü

0.000000038961

0.000000000000592869

 -2.80358% +6.05894%

1433130

22

5148.17

?

 Nya (NYA) hinnagraafika

Cudis CUDIS Osta / Müü

0.005767

0.0000000877564

 -7.00164% +8.00451%

1429850

22

1589940

24

 Cudis (CUDIS) hinnagraafika

Alvara Protocol ALVA Osta / Müü

0.0124676

0.00000018972

 -5.09924% +12.0539%

1425530

22

15556.6

?

 Alvara Protocol (ALVA) hinnagraafika

GameFi.org GAFI Osta / Müü

0.129652

0.00000197291

 -8.66154% -39.9179%

1419050

22

105204

2

 GameFi.org (GAFI) hinnagraafika

Bridged USD Coin (IoTeX) IOUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Bitcoin 2 BTC2 Osta / Müü

0.079533

0.00000121025

 +2.15559% +16.0161%

1417140

22

10164.8

?

 Bitcoin 2 (BTC2) hinnagraafika

Ice Open Network ION Osta / Müü

0.0001245

0.00000000189452

 -3.41084% -4.47781%

1414730

22

26638

?

 Ice Open Network (ION) hinnagraafika

King Protocol KING Osta / Müü

201.13

0.00306059

 -3.73887% +16.9464%

1414270

22

529.35

?

 King Protocol (KING) hinnagraafika

Zclassic ZCL Osta / Müü

0.13654

0.00000207773

 -8.69662% -17.2965%

1412480

21

276.63

?

 Zclassic (ZCL) hinnagraafika

CoreDAO Bridged USDT (Core) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

SolCex SOLCEX Osta / Müü

0.00141318

0.0000000215044

 -8.81723% -2.30991%

1410980

21

10891.3

?

 SolCex (SOLCEX) hinnagraafika

My Lovely Coin MLC Osta / Müü

0.0146198

0.00000022247

 -0.37337% -1.34942%

1410250

21

6324.85

?

 My Lovely Coin (MLC) hinnagraafika

XX Network XX Osta / Müü

0.00393806

0.0000000599254

 -5.30487% -13.1992%

1408900

21

1792.34

?

 XX Network (XX) hinnagraafika

Wrapped POKT WPOKT Osta / Müü

?

?

 0% 0%

?

?

?

?

Steakhouse PYUSD Morpho Vault STEAKPYUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Inter Stable Token IST Osta / Müü

0.999173

0.0000152044

 -0.16495% -2.04268%

1404450

21

3293.92

?

 Inter Stable Token (IST) hinnagraafika

Busy BUSY Osta / Müü

0.00550135

0.000000083714

 +29.959% +88.2188%

1402840

21

5087.02

?

 Busy (BUSY) hinnagraafika

Trabzonspor Fan Token TRA Osta / Müü

0.167877

0.00000255458

 -0.61892% +0.944278%

1401450

21

280292

4
Alusta kauplemist

Midagi ei leitud

Kauple nüüd