Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Sallar ALL Osta / Müü

0.00124415

0.0000000129712

 -13.396% +42.0721%

3234840

34

80043

1

 Sallar (ALL) hinnagraafika

EmerCoin EMC Osta / Müü

0.067122

0.0000006998

 -0.55314% +935.1%

3230100

34

0.080159

?

 EmerCoin (EMC) hinnagraafika

EML Protocol EML Osta / Müü

0.080785

0.000000842247

 +0.1065% -0.405064%

3228890

34

209697

2

STIMA STIMA Osta / Müü

1.011

0.0000105405

 -0.60717% +0.165466%

3220980

34

11164

?

Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC Osta / Müü

95731

0.996897

 -1.60835% +6.65819%

3218450

34

53195

1

 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) hinnagraafika

Shutter SHU Osta / Müü

0.014242

0.000000148309

 +12.1995% -0.861381%

3216660

33

69380

1

Buz Economy BUZ Osta / Müü

0.214398

0.00000223264

 +6.88996% +8.44969%

3215970

33

50291

1

 Buz Economy (BUZ) hinnagraafika

Carrot CRT Osta / Müü

102.84

0.00107093

 +0.10252% +0.406212%

3213330

33

83188

1

SafeDeal SFD Osta / Müü

0.106546

0.00000110952

 +6.89068% +4.34771%

3179060

33

3871.14

?

 SafeDeal (SFD) hinnagraafika

Carbon Credit CCT Osta / Müü

0.171092

0.00000178167

 -0.69485% -25.6918%

3173760

33

1.72

?

 Carbon Credit (CCT) hinnagraafika

BeeBase BEE Osta / Müü

0.00001511

0.000000000157348

 -2.74353% +6.06177%

3173290

33

196.4

?

 BeeBase (BEE) hinnagraafika

Rari Governance RGT Osta / Müü

0.281903

0.0000029356

 +8.23153% +22.0185%

3172960

33

1869.3

?

 Rari Governance (RGT) hinnagraafika

Signum SIGNA Osta / Müü

0.00145638

0.000000015166

 +2.99446% +1.08762%

3166770

33

48266

1

 Signum (SIGNA) hinnagraafika

Fofar FOFAR Osta / Müü

0.00000753

0.0000000000784138

 -0.45749% -10.3156%

3166690

33

49639

1

 Fofar (FOFAR) hinnagraafika

Rowan Coin RWN Osta / Müü

0.0162439

0.000000169156

 -10.0472% -17.9568%

3162300

33

95318

1

 Rowan Coin (RWN) hinnagraafika

governance ZIL GZIL Osta / Müü

5.64

0.0000587323

 -15.7872% +3.92084%

3158540

33

16351.2

?

 governance ZIL (GZIL) hinnagraafika

Interlay INTR Osta / Müü

0.0137151

0.000000142823

 +1.15675% +23.3337%

3143730

33

104966

1

 Interlay (INTR) hinnagraafika

Help HELP Osta / Müü

34.61

0.000360412

 -6.47655% +27.6295%

3143420

33

4040.58

?

 Help (HELP) hinnagraafika

MerlinSwap MP Osta / Müü

0.00099994

0.0000000104129

 +16.8055% +10.3307%

3139210

33

101392

1

 MerlinSwap (MP) hinnagraafika

Gou GOU Osta / Müü

0.0031296

0.0000000325902

 -15.8005% -46.518%

3129600

33

146461

2

 Gou (GOU) hinnagraafika

BlockGames BLOCK Osta / Müü

0.0230689

0.000000240228

 -1.13057% +2.23193%

3125840

33

698449

7

 BlockGames (BLOCK) hinnagraafika

Super Useless Token SUT Osta / Müü

0.091427

0.000000952077

 +1.15315% -11.1477%

3117020

32

6279.84

?

 Super Useless Token (SUT) hinnagraafika

Boosted LUSD BLUSD Osta / Müü

1.27

0.0000132252

 +0.3628% +0.167804%

3114950

32

11669.1

?

LandX Governance Token LNDX Osta / Müü

0.389853

0.00000405974

 +2.03103% +16.3985%

3114930

32

574162

6

 LandX Governance Token (LNDX) hinnagraafika

TOP PROTOCOL TOP Osta / Müü

0.436739

0.00000454799

 -4.30411% +12.6405%

3110770

32

59996

1

 TOP PROTOCOL (TOP) hinnagraafika

Skillful AI SKAI Osta / Müü

0.0274022

0.000000285353

 -6.64059% -12.9328%

3106590

32

120014

1

 Skillful AI (SKAI) hinnagraafika

FlowX Finance FLX Osta / Müü

0.760964

0.00000792431

 -3.74434% -8.81361%

3105960

32

21561

?

 FlowX Finance (FLX) hinnagraafika

Sender AI ASI Osta / Müü

0.0643

0.000000669589

 +0.91486% 0%

3105560

32

764031

8

Panther Protocol ZKP Osta / Müü

0.00924383

0.0000000962608

 +2.9034% -4.09481%

3101250

32

19127.7

?

 Panther Protocol (ZKP) hinnagraafika

FUSION FSN Osta / Müü

0.0402445

0.000000419087

 +2.12328% +7.51551%

3099360

32

83252

1

 FUSION (FSN) hinnagraafika

TG.Casino TGC Osta / Müü

0.140229

0.00000146028

 -5.30367% -4.68042%

3089500

32

167022

2

 TG.Casino (TGC) hinnagraafika

Popsicle Finance ICE Osta / Müü

0.464459

0.00000483665

 +5.712% +30.1704%

3080320

32

1641.08

?

 Popsicle Finance (ICE) hinnagraafika

Polkacity POLC Osta / Müü

0.00747715

0.0000000778635

 -5.3046% -4.45953%

3059080

32

211052

2

 Polkacity (POLC) hinnagraafika

Ring AI RING Osta / Müü

0.0305878

0.000000318527

 -3.39795% -13.6957%

3057410

32

25759

?

 Ring AI (RING) hinnagraafika

Mint Club MINT Osta / Müü

0.00000266

0.0000000000277

 -1.19185% +3.35307%

3055200

32

5719.79

?

 Mint Club (MINT) hinnagraafika

K9 Finance DAO KNINE Osta / Müü

0.0000077

0.0000000000801841

 -9.86694% -2.23876%

3051220

32

220070

2

 K9 Finance DAO (KNINE) hinnagraafika

bitSmiley SMILE Osta / Müü

0.146604

0.00000152666

 -3.04263% -41.0308%

3017460

31

14051600

146

 bitSmiley (SMILE) hinnagraafika

Lambda LAMB Osta / Müü

0.00162897

0.0000000169633

 -3.82345% -8.39912%

3015520

31

1572060

16

 Lambda (LAMB) hinnagraafika

Believe In Something BIS Osta / Müü

0.00301181

0.0000000313635

 -21.7636% -42.7886%

3010910

31

65163

1

 Believe In Something (BIS) hinnagraafika

mStable USD MUSD Osta / Müü

0.998722

0.0000104002

 -0.28238% +0.464555%

3010130

31

115.99

?

OccamFi OCC Osta / Müü

0.118689

0.00000123597

 -2.41747% -0.372119%

3010050

31

44863

?

LiquidDriver LQDR Osta / Müü

0.295389

0.00000307604

 +3.04023% +8.54484%

3006220

31

20050

?

 LiquidDriver (LQDR) hinnagraafika

MindAI MDAI Osta / Müü

3.09

0.0000321778

 -14.6817% +17.4962%

3005730

31

34231

?

 MindAI (MDAI) hinnagraafika

BitCat BTCAT Osta / Müü

0.0031473

0.0000000327745

 -21.5839% -33.6628%

3004910

31

242634

3

 BitCat (BTCAT) hinnagraafika

SpaceCatch CATCH Osta / Müü

0.114515

0.0000011925

 -6.91035% -15.8768%

2996530

31

90756

1

 SpaceCatch (CATCH) hinnagraafika

DeMi DEMI Osta / Müü

1.46

0.0000152037

 +0.60317% +4.8631%

2993490

31

29.19

?

 DeMi (DEMI) hinnagraafika

Mean DAO MEAN Osta / Müü

0.0152929

0.000000159253

 -7.14743% -7.98736%

2988280

31

6343.46

?

 Mean DAO (MEAN) hinnagraafika

Mellow Man MELLOW Osta / Müü

0.0429799

0.000000447572

 -6.70727% -22.278%

2983670

31

45297

?

 Mellow Man (MELLOW) hinnagraafika

Gridcoin GRC Osta / Müü

0.00623787

0.0000000649582

 -9.31019% +59.907%

2982610

31

497.47

?

 Gridcoin (GRC) hinnagraafika

Melon Dog MELON Osta / Müü

0.00728592

0.0000000758721

 -15.8135% -31.8532%

2976640

31

54833

1

 Melon Dog (MELON) hinnagraafika

AAG AAG Osta / Müü

0.00554577

0.000000057751

 +205.07% +317.06%

2975720

31

617.3

?

 AAG (AAG) hinnagraafika

StarHeroes STAR Osta / Müü

0.0384397

0.000000400292

 +3.12892% +0.341351%

2963920

31

60871

1

ADAPad ADAPAD Osta / Müü

0.00794156

0.0000000826996

 +0.10158% +16.0416%

2961820

31

3455.71

?

 ADAPad (ADAPAD) hinnagraafika

PIZA (Ordinals) PIZA Osta / Müü

0.139586

0.00000145358

 -5.07193% +6.55663%

2949320

31

352300

4

 PIZA (Ordinals) (PIZA) hinnagraafika

Bird Dog BIRDDOG Osta / Müü

0.000007

0.0000000000728946

 -2.05114% +7.72554%

2944470

31

33286

?

 Bird Dog (BIRDDOG) hinnagraafika

LayerZero Bridged USDC (re.al) USDC Osta / Müü

1.001

0.0000104239

 -0.39108% -0.463632%

2937960

31

137641

1

TN100x TN100X Osta / Müü

0.00060279

0.00000000627717

 -9.42934% -28.2459%

2934990

31

31388

?

 TN100x (TN100X) hinnagraafika

Meta Monopoly MONOPOLY Osta / Müü

0.00292902

0.0000000305014

 -14.1041% -15.39%

2928910

31

89362

1

 Meta Monopoly (MONOPOLY) hinnagraafika

HAVAH HVH Osta / Müü

0.00300728

0.0000000313164

 +2.92824% -3.06085%

2926670

30

151010

2

 HAVAH (HVH) hinnagraafika

catwifbag BAG Osta / Müü

0.0029272

0.0000000304825

 +0.67607% -43.5712%

2922690

30

124686

1

 catwifbag (BAG) hinnagraafika

Honk HONK Osta / Müü

0.00295225

0.0000000307433

 -8.09058% -29.4005%

2917340

30

57186

1

 Honk (HONK) hinnagraafika

Peepo PEPO Osta / Müü

0.00000695

0.000000000072374

 -13.7852% -32.5969%

2902780

30

22741

?

 Peepo (PEPO) hinnagraafika

Draggy CTO DRAGGY Osta / Müü

0.000000006878

0.0000000000000716242

 -11.5145% -41.3753%

2893540

30

71463

1

 Draggy CTO (DRAGGY) hinnagraafika

SnailBrook SNAIL Osta / Müü

0.00003512

0.000000000365723

 -4.88978% -20.8322%

2892990

30

3994.62

?

 SnailBrook (SNAIL) hinnagraafika

UpRock UPT Osta / Müü

0.0176858

0.000000184172

 -1.93693% -0.675264%

2887400

30

773012

8

Torum XTM Osta / Müü

0.014906

0.000000155223

 +2.27102% -22.2221%

2886940

30

147727

2

 Torum (XTM) hinnagraafika

CONDO CONDO Osta / Müü

0.00028826

0.0000000030018

 -2.06149% -0.392999%

2882610

30

4402.55

?

Valhalla Index ODIN Osta / Müü

0.0153765

0.000000160123

 -6.12236% -23.3127%

2881670

30

39097

?

 Valhalla Index (ODIN) hinnagraafika

Shrub $SHRUB Osta / Müü

0.00287882

0.0000000299787

 +39.9136% -43.9851%

2879350

30

1311980

14

 Shrub ($SHRUB) hinnagraafika

Look bro LOOK Osta / Müü

0.00287945

0.0000000299852

 -2.81084% -42.9785%

2878780

30

374363

4

 Look bro (LOOK) hinnagraafika

Libre LIBRE Osta / Müü

0.00111827

0.0000000116451

 -4.96894% +22.4318%

2878100

30

111.02

?

 Libre (LIBRE) hinnagraafika

IQ50 IQ50 Osta / Müü

0.00000568

0.0000000000591488

 -5.49259% -38.0243%

2865810

30

1132810

12

 IQ50 (IQ50) hinnagraafika

Fight to MAGA FIGHT Osta / Müü

0.00290928

0.0000000302958

 -8.73555% -9.5387%

2865380

30

5064040

53

 Fight to MAGA (FIGHT) hinnagraafika

Laika AI LKI Osta / Müü

0.0104088

0.000000108392

 -4.68687% +1.31899%

2865180

30

524660

5

 Laika AI (LKI) hinnagraafika

Spheroid Universe SPH Osta / Müü

0.00127945

0.0000000133236

 -18.2106% +16.1596%

2864820

30

1188.11

?

 Spheroid Universe (SPH) hinnagraafika

AIRian AIR Osta / Müü

0.0458348

0.000000477302

 -2.5177% -5.82223%

2864680

30

317325

3

 AIRian (AIR) hinnagraafika

FECES FECES Osta / Müü

0.00384723

0.0000000400632

 -3.77181% -5.67283%

2855720

30

266.54

?

 FECES (FECES) hinnagraafika

Web3Shot W3S Osta / Müü

1.083

0.0000112778

 -2.38027% +6.20089%

2847380

30

56902

1

 Web3Shot (W3S) hinnagraafika

Lucidao LCD Osta / Müü

0.0102748

0.000000106997

 -5.49465% -11.5192%

2844160

30

4.73

?

 Lucidao (LCD) hinnagraafika

KLEVA KLEVA Osta / Müü

0.05156

0.000000536921

 +11.17% +4.36964%

2837180

30

7339.63

?

 KLEVA (KLEVA) hinnagraafika

Merchant MTO Osta / Müü

0.0478966

0.000000498772

 -4.92421% -3.20754%

2834480

30

1491.38

?

 Merchant (MTO) hinnagraafika

Stryke SYK Osta / Müü

0.082214

0.000000856137

 -3.9626% -7.06779%

2828680

29

298992

3

 Stryke (SYK) hinnagraafika

Ronnie RONNIE Osta / Müü

0.00314523

0.0000000327529

 -1.80299% -21.1463%

2828490

29

12197.8

?

 Ronnie (RONNIE) hinnagraafika

Sonic Name Service SNS Osta / Müü

0.061223

0.000000637547

 +4.77386% +21.9587%

2827850

29

359221

4

 Sonic Name Service (SNS) hinnagraafika

LABEL AI LBL Osta / Müü

0.00247621

0.0000000257861

 -2.66104% -2.39328%

2823970

29

655218

7

 LABEL AI (LBL) hinnagraafika

TORSY TORSY Osta / Müü

0.00441843

0.0000000460114

 -4.25494% +1.08675%

2818180

29

100302

1

 TORSY (TORSY) hinnagraafika

CNH Tether CNHT Osta / Müü

0.136671

0.00000142323

 -0.26382% -0.923277%

2802230

29

121.93

?

Good Person Coin GPCX Osta / Müü

0.00049972

0.00000000520384

 +0.15842% +11.2243%

2799980

29

20.42

?

 Good Person Coin (GPCX) hinnagraafika

Cookie COOKIE Osta / Müü

0.0202121

0.000000210479

 -0.39315% -3.33024%

2795410

29

172629

2

 Cookie (COOKIE) hinnagraafika

Bro the cat BRO Osta / Müü

0.00281693

0.0000000293342

 -8.87922% -48.6023%

2795400

29

646397

7

 Bro the cat (BRO) hinnagraafika

Cyberpunk City CYBER Osta / Müü

0.075622

0.000000787491

 -8.34317% +44.8089%

2793850

29

18243.2

?

 Cyberpunk City (CYBER) hinnagraafika

WEWECOIN WEWE Osta / Müü

0.00002792

0.000000000290746

 -2.18259% -38.7026%

2792120

29

46621

?

 WEWECOIN (WEWE) hinnagraafika

Weirdo WEIRDO Osta / Müü

0.00004018

0.000000000418415

 -5.08226% -42.6619%

2789600

29

42392

?

 Weirdo (WEIRDO) hinnagraafika

Hercules Token TORCH Osta / Müü

0.952557

0.00000991947

 +14.2947% +27.0274%

2787350

29

1367.23

?

 Hercules Token (TORCH) hinnagraafika

Osmosis allETH ETH Osta / Müü

3297.94

0.0343432

 -3.5892% +6.36652%

2786730

29

869634

9

 Osmosis allETH (ETH) hinnagraafika

Public Masterpiece Token PMT Osta / Müü

0.058111

0.00000060514

 -0.69134% -0.347598%

2785000

29

283232

3

Povel Durev DUREV Osta / Müü

0.0280371

0.000000291965

 -6.60231% -8.70637%

2783750

29

209562

2

 Povel Durev (DUREV) hinnagraafika

Staked Avail STAVAIL Osta / Müü

0.127294

0.00000132558

 +6.39411% +10.4903%

2781550

29

27681

?

 Staked Avail (STAVAIL) hinnagraafika

/send SEND Osta / Müü

0.00010319

0.00000000107457

 -0.99618% -8.27611%

2775500

29

5150.6

?

 /send (SEND) hinnagraafika

Tidecoin TDC Osta / Müü

0.151191

0.00000157443

 -6.84877% +10.9179%

2772770

29

5310.92

?

 Tidecoin (TDC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd