Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Trader TDE Osta / Müü

2.16

0.0000261955

 -1.81319% +2.6332%

2023290

25

1648.44

?

 Trader (TDE) hinnagraafika

Fluence FLT Osta / Müü

0.00594491

0.0000000720971

 -3.0532% +5.3291%

2021550

25

275127

3

 Fluence (FLT) hinnagraafika

Reef REEF Osta / Müü

0.00005321

0.000000000645306

 +19.4984% +8.8532%

2018300

24

189373

2

 Reef (REEF) hinnagraafika

Tesoro TORO Osta / Müü

0.00201718

0.0000000244634

 +16.9964% +69.7066%

2017180

24

5092.38

?

 Tesoro (TORO) hinnagraafika

AMD • Robinhood Token AMD Osta / Müü

608.84

0.00738373

 -2.01786% -4.3884%

2015320

24

1315820

16

 AMD • Robinhood Token (AMD) hinnagraafika

SilverTimes Token STT Osta / Müü

61.34

0.000743903

 +2.35817% +0.6332%

2010290

24

55070

1

Tesla (Coinbase Tokenized Stocks) TSLAC Osta / Müü

382.21

0.00463526

 +1.96457% +3.099%

2009420

24

4408700

53

 Tesla (Coinbase Tokenized Stocks) (TSLAC) hinnagraafika

༼ つ ◕_◕ ༽つ GIB Osta / Müü

0.00204535

0.0000000248051

 -0.51556% -12.5782%

2004440

24

2726.19

?

 ༼ つ ◕_◕ ༽つ (GIB) hinnagraafika

LayerZero Bridged USDC (Fantom) LZUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Prism Assets PRISM Osta / Müü

0.00199908

0.0000000242439

 -22.0737% -67.1%

1999080

24

372178

5

 Prism Assets (PRISM) hinnagraafika

Curve.fi FRAX/USDC CRVFRAX Osta / Müü

1.009

0.0000122367

 -0.13907% -0.0542%

1993260

24

9397.66

?

SolCex SOLCEX Osta / Müü

0.00199519

0.0000000241967

 +18.2406% -11.8168%

1992150

24

39207

?

 SolCex (SOLCEX) hinnagraafika

SpaceX (Coinbase Tokenized Stock) SPCXC Osta / Müü

162.49

0.0019706

 -1.68377% +2.3612%

1987650

24

5050030

61

 SpaceX (Coinbase Tokenized Stock) (SPCXC) hinnagraafika

EtherFi Liquid Reserve LIQUIDRESERVE Osta / Müü

1.035

0.000012552

 +0.02438% +0.085%

1985460

24

?

?

Unit Ethereum UETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Hermetica USDh USDH Osta / Müü

0.999953

0.000012127

 +0.04455% +0.0309%

1983230

24

211.29

?

Covalent X Token CXT Osta / Müü

0.00202941

0.0000000246117

 -2.32002% -1.3298%

1973110

24

109096

1

 Covalent X Token (CXT) hinnagraafika

QUP Coin QUP Osta / Müü

0.00098592

0.0000000119568

 -2.52956% -21.2644%

1971800

24

203.42

?

 QUP Coin (QUP) hinnagraafika

zkVerify VFY Osta / Müü

0.00643716

0.0000000780669

 +0.21323% -6.3828%

1971020

24

40143

?

 zkVerify (VFY) hinnagraafika

Quantoz USDQ USDQ Osta / Müü

0.998167

0.0000121053

 +0.03804% -0.0628%

1969650

24

2871920

35

CANTO CANTO Osta / Müü

0.00323484

0.0000000392349

 +0.45516% +28.757%

1968310

24

4.06

?

 CANTO (CANTO) hinnagraafika

Binance-Peg EOS EOS Osta / Müü

?

?

 0% 0%

?

?

?

?

Immunefi IMU Osta / Müü

0.00187169

0.0000000227015

 -2.65637% -6.188%

1963860

24

217896

3

 Immunefi (IMU) hinnagraafika

Berkshire Hathaway xStock BRK.BX Osta / Müü

513.29

0.00622562

 +0.71059% +2.0857%

1962280

24

26966

?

 Berkshire Hathaway xStock (BRK.BX) hinnagraafika

Italian National Football Team Fan Token ITA Osta / Müü

0.143169

0.00000173648

 +32.6942% +141.377%

1961790

24

32846

?

 Italian National Football Team Fan Token (ITA) hinnagraafika

AMC Entertainment Holdings, Inc. • Robinhood Token AMC Osta / Müü

2.97

0.0000360227

 +3.30693% +7.9154%

1958980

24

978937

12

 AMC Entertainment Holdings, Inc. • Robinhood Token (AMC) hinnagraafika

Gauntlet USDC PRIME V2 GTUSDCP Osta / Müü

?

?

 0% 0%

?

?

?

?

Xterio XTER Osta / Müü

0.0090351

0.000000109585

 +0.56969% -7.8116%

1952460

24

2436100

30

 Xterio (XTER) hinnagraafika

L2 Standard Bridged WETH (Mode) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Bridged Wrapped Ether (Morph L2) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Catcoin CAT Osta / Müü

0.00194834

0.0000000236311

 -1.70891% -36.678%

1948830

24

1552.99

?

 Catcoin (CAT) hinnagraafika

Midas mEDGE MEDGE Osta / Müü

1.15

0.0000139482

 0% +0.0855%

1947700

24

?

?

SpineDAO Token SPINE Osta / Müü

0.00194895

0.0000000236385

 -0.11917% -5.756%

1947170

24

474.17

?

 SpineDAO Token (SPINE) hinnagraafika

Dither DITH Osta / Müü

0.0194327

0.000000235696

 -2.29078% -4.2371%

1943130

24

4488.69

?

 Dither (DITH) hinnagraafika

mETH Protocol COOK Osta / Müü

0.00201823

0.0000000244788

 -0.04353% -1.3513%

1938450

24

22776

?

 mETH Protocol (COOK) hinnagraafika

Wrapped Gonka WGNK Osta / Müü

0.208606

0.00000253015

 -5.52853% -11.1137%

1937180

23

79226

1

 Wrapped Gonka (WGNK) hinnagraafika

DeFi S&P 500 DESPXA Osta / Müü

782.4

0.00948962

 +0.50643% +1.187%

1935440

23

266377

3

 DeFi S&P 500 (DESPXA) hinnagraafika

Yochi YOCHI Osta / Müü

0.0000109

0.000000000132205

 +1.39181% +11.8956%

1934410

23

333.3

?

 Yochi (YOCHI) hinnagraafika

Plaτform SN100 Osta / Müü

0.9896

0.0000120027

 +2.82086% -6.875%

1929780

23

192033

2

 Plaτform (SN100) hinnagraafika

Nya NYA Osta / Müü

0.00000005241

0.000000000000635673

 +1.34275% -6.4889%

1928590

23

1967.84

?

 Nya (NYA) hinnagraafika

Barking Puppy BP Osta / Müü

0.0019764

0.0000000239715

 -1.89595% -0.3732%

1924940

23

45878

1

Gamestop xStock GMEX Osta / Müü

26.84

0.000325539

 +6.09671% +8.091%

1924010

23

537461

7

 Gamestop xStock (GMEX) hinnagraafika

Unchain X UNX Osta / Müü

0.00462856

0.0000000561391

 -0.40025% -8.3151%

1921590

23

10969.8

?

 Unchain X (UNX) hinnagraafika

The Official 67 Coin 67 Osta / Müü

0.0019207

0.0000000232959

 -14.7876% -32.2785%

1920490

23

555428

7

 The Official 67 Coin (67) hinnagraafika

IQF IQF Osta / Müü

0.0442079

0.000000536192

 -0.12703% -7.3274%

1914940

23

47.6

?

 IQF (IQF) hinnagraafika

Rings scUSD SCUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Groyper GROYP Osta / Müü

0.0390899

0.000000474115

 -0.91507% -15.4587%

1911720

23

27394

?

 Groyper (GROYP) hinnagraafika

ARC ARC Osta / Müü

0.00185849

0.0000000225414

 +15.5795% -18.2882%

1908090

23

79905

1

 ARC (ARC) hinnagraafika

Ondo Magnificent 7 and Crypto Portfolio MAG7XON Osta / Müü

5.62

0.0000681642

 +0.15737% -1.1852%

1904890

23

177950

2

 Ondo Magnificent 7 and Crypto Portfolio (MAG7XON) hinnagraafika

Arm (bStocks Tokenized Stock) ARMB Osta / Müü

265.92

0.00322531

 -3.86891% -13.236%

1903100

23

208140

3

 Arm (bStocks Tokenized Stock) (ARMB) hinnagraafika

YOM YOM Osta / Müü

0.0158582

0.000000192342

 -6.8337% +5.4803%

1896170

23

707563

9

 YOM (YOM) hinnagraafika

Good In The Hood GOOD Osta / Müü

0.00202774

0.0000000245942

 +66.6515% +16.7132%

1895210

23

172424

2

 Good In The Hood (GOOD) hinnagraafika

Rainmaker RAIN Osta / Müü

0.00188664

0.0000000228828

 -4.03771% -10.9712%

1888190

23

2859.86

?

 Rainmaker (RAIN) hinnagraafika

LOULOU LOULOU Osta / Müü

0.00187498

0.0000000227414

 +1.58576% -11.3155%

1875000

23

811.01

?

 LOULOU (LOULOU) hinnagraafika

Toto Finance TOTO Osta / Müü

0.00540528

0.0000000655599

 +6.5932% +170.973%

1874940

23

2037.71

?

 Toto Finance (TOTO) hinnagraafika

Permacast PWT Osta / Müü

0.550434

0.00000667614

 +1.03755% -3.1538%

1871600

23

916420

11

 Permacast (PWT) hinnagraafika

Celer Bridged WETH (Conflux) WETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Pendulum PEN Osta / Müü

0.0220181

0.000000267055

 +2.28581% +8.1775%

1866250

23

118.8

?

 Pendulum (PEN) hinnagraafika

Corning (bStocks Tokenized Stock) GLWB Osta / Müü

156.73

0.00190096

 +1.77868% -4.8018%

1864600

23

1449320

18

 Corning (bStocks Tokenized Stock) (GLWB) hinnagraafika

Index Cooperative INDEX Osta / Müü

0.264939

0.00000321341

 +2.71397% -4.9354%

1864510

23

899852

11

 Index Cooperative (INDEX) hinnagraafika

XSwap XSWAP Osta / Müü

0.00539672

0.000000065456

 -1.41737% -4.1013%

1862920

23

8154.12

?

 XSwap (XSWAP) hinnagraafika

FEFER FEFER Osta / Müü

0.00186255

0.0000000225906

 0% -2.1812%

1862560

23

2.84

?

 FEFER (FEFER) hinnagraafika

STUFF.io STUFF Osta / Müü

0.00055723

0.00000000675856

 +1.49891% -11.3276%

1860760

23

2224.27

?

 STUFF.io (STUFF) hinnagraafika

HyperSwap SWAP Osta / Müü

0.0262893

0.00000031886

 +2.77435% -13.7446%

1857900

23

10598.5

?

 HyperSwap (SWAP) hinnagraafika

LushAI LUSH Osta / Müü

0.00026471

0.00000000321063

 -0.805% -8.1412%

1856250

23

607.49

?

 LushAI (LUSH) hinnagraafika

ArbDoge AI AIDOGE Osta / Müü

0.000000000009897

1.20039e-16

 +3.5898% -1.8504%

1851440

22

65014

1

 ArbDoge AI (AIDOGE) hinnagraafika

Tatsu TATSU Osta / Müü

1.85

0.0000224384

 -3.20047% -8.3489%

1846520

22

1920.52

?

 Tatsu (TATSU) hinnagraafika

ChainSwap CSWAP Osta / Müü

0.00191987

0.0000000232858

 +11.6161% -11.6999%

1843330

22

11781.8

?

 ChainSwap (CSWAP) hinnagraafika

Robinhood rStock RHOOD Osta / Müü

109.06

0.00132277

 +1.78968% -3.3374%

1842710

22

43228

1

 Robinhood rStock (RHOOD) hinnagraafika

Microsoft (Coinbase Tokenized Stock) MSFTC Osta / Müü

534.45

0.00648227

 +2.31788% +3.4579%

1842060

22

3376110

41

 Microsoft (Coinbase Tokenized Stock) (MSFTC) hinnagraafika

Financie Token FNCT Osta / Müü

0.00044259

0.00000000536811

 -0.32724% +1.979%

1841300

22

241.3

?

 Financie Token (FNCT) hinnagraafika

zkSync Bridged WBTC (zkSync) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Tevaera TEVA Osta / Müü

0.00158741

0.0000000192535

 -6.57118% +19.3086%

1834740

22

60971

1

 Tevaera (TEVA) hinnagraafika

PeiPei PEIPEI Osta / Müü

0.000000004353

0.0000000000000527969

 +3.61269% -14.2002%

1831420

22

69507

1

 PeiPei (PEIPEI) hinnagraafika

Dialectic USD Vault DUSD Osta / Müü

1.009

0.000012238

 -3.89734% -3.4871%

1829870

22

523.29

?

 Dialectic USD Vault (DUSD) hinnagraafika

Cakepie CKP Osta / Müü

0.566543

0.00000687152

 +3.40578% +1.8089%

1829730

22

4455.8

?

 Cakepie (CKP) hinnagraafika

Poker44 SN126 Osta / Müü

1.18

0.0000143121

 +1.19474% -5.7339%

1828900

22

133.46

?

 Poker44 (SN126) hinnagraafika

Refund RFD Osta / Müü

0.00000183

0.0000000000221958

 +1.0717% -1.3527%

1828740

22

13081.7

?

 Refund (RFD) hinnagraafika

Anoncoin ANONCOIN Osta / Müü

0.00187199

0.0000000227051

 -4.49404% -8.7944%

1825720

22

11716.5

?

 Anoncoin (ANONCOIN) hinnagraafika

AirSwap AST Osta / Müü

0.00599282

0.0000000726861

 +6.76713% -6.1127%

1823820

22

24154

?

 AirSwap (AST) hinnagraafika

SOLPUMP SOLPUMP Osta / Müü

0.0295871

0.000000358858

 -1.96877% -1.6715%

1822670

22

1668.34

?

 SOLPUMP (SOLPUMP) hinnagraafika

Sandisk (Backpack Securities) SNDK Osta / Müü

1578.75

0.0191484

 -2.27605% -8.1774%

1822000

22

476254

6

 Sandisk (Backpack Securities) (SNDK) hinnagraafika

Beethoven X (Legacy) BEETS-LEGACY Osta / Müü

0.00757923

0.0000000919274

 +2.67151% +3.9002%

1820900

22

14.92

?

 Beethoven X (Legacy) (BEETS-LEGACY) hinnagraafika

Plugin PLI Osta / Müü

0.00364104

0.0000000441617

 +1.35388% +97.1469%

1820540

22

27227

?

 Plugin (PLI) hinnagraafika

Pawtato TATO Osta / Müü

0.00585003

0.0000000709542

 -2.24368% +11.8892%

1818960

22

655.25

?

 Pawtato (TATO) hinnagraafika

Gems VIP GEMS Osta / Müü

0.00282435

0.0000000342561

 -2.52252% -16.4064%

1817770

22

179402

2

 Gems VIP (GEMS) hinnagraafika

KiboShib KIBSHI Osta / Müü

0.00000182

0.0000000000220745

 +1.40553% -10.3564%

1815780

22

2223.92

?

 KiboShib (KIBSHI) hinnagraafika

SK hynix rStock RSKHY Osta / Müü

169.51

0.00205596

 -1.13596% -12.8473%

1814600

22

1355670

16

 SK hynix rStock (RSKHY) hinnagraafika

ROCK DAO ROCK Osta / Müü

0.00033732

0.00000000409131

 -2.84036% +24.4008%

1810990

22

646415

8

 ROCK DAO (ROCK) hinnagraafika

KCC Bridged USDC (KuCoin Community Chain) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Palantir Technologies (bStocks Tokenized Stock) PLTRB Osta / Müü

208.13

0.00252438

 +4.81295% +10.029%

1809050

22

841443

10

 Palantir Technologies (bStocks Tokenized Stock) (PLTRB) hinnagraafika

Contentos COS Osta / Müü

0.00034912

0.00000000423443

 +0.39401% +0.2417%

1807210

22

413040

5

Gitlawb GITLAWB Osta / Müü

0.00001806

0.000000000219047

 -3.33698% -22.6053%

1806420

22

87112

1

 Gitlawb (GITLAWB) hinnagraafika

Klima Protocol K2 K2 Osta / Müü

0.0392547

0.000000476115

 0% +80.3001%

1805340

22

1271.22

?

 Klima Protocol K2 (K2) hinnagraafika

Byte BYTE Osta / Müü

0.00000187

0.000000000022681

 +4.39985% +8.5427%

1800130

22

30513

?

 Byte (BYTE) hinnagraafika

Reserve AI Power DTF POWER Osta / Müü

94.06

0.00114084

 +1.50497% +1.4519%

1799250

22

10129.2

?

 Reserve AI Power DTF (POWER) hinnagraafika

United Founders Group UFG Osta / Müü

0.00195945

0.0000000237659

 -17.7559% +14.8905%

1798860

22

87373

1

 United Founders Group (UFG) hinnagraafika

Openverse Network BTG Osta / Müü

0.947251

0.0000114891

 -6.75398% +68.9149%

1796330

22

4065620

49

 Openverse Network (BTG) hinnagraafika

SIPHER SIPHER Osta / Müü

0.00438871

0.00000005323

 0% -8.0798%

1795750

22

13.41

?

 SIPHER (SIPHER) hinnagraafika

CoreWeave (bStocks Tokenized Stock) CRWVB Osta / Müü

82.33

0.000998569

 +0.10091% -7.8391%

1795080

22

907554

11

 CoreWeave (bStocks Tokenized Stock) (CRWVB) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd