Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wrapped NCG WNCG Osta / Müü

0.00432133

0.0000000523411

 +1.19348% -1.3191%

1798710

22

94628

1

 Wrapped NCG (WNCG) hinnagraafika

SIPHER SIPHER Osta / Müü

0.00438871

0.0000000531572

 0% -8.0798%

1795750

22

13.41

?

 SIPHER (SIPHER) hinnagraafika

Paparazzi Token PAPARAZZI Osta / Müü

0.00025839

0.00000000312969

 -0.00796% -0.486%

1794370

22

20751

?

Pup Doge PUPDOGE Osta / Müü

0.000000001792

0.0000000000000217052

 0% -2.3708%

1792790

22

4.28

?

 Pup Doge (PUPDOGE) hinnagraafika

Reserve AI Power DTF POWER Osta / Müü

93.58

0.00113346

 +0.9934% +0.9504%

1790140

22

40668

?

KiboShib KIBSHI Osta / Müü

0.00000182

0.0000000000220443

 -0.97813% -11.4443%

1789130

22

1086.55

?

 KiboShib (KIBSHI) hinnagraafika

microduck MICRODUCK Osta / Müü

0.00194273

0.0000000235308

 -7.98705% +16.8869%

1784160

22

60466

1

 microduck (MICRODUCK) hinnagraafika

Sapling SAPLING Osta / Müü

0.00226307

0.0000000274109

 +108.935% +2.1462%

1782080

22

537121

7

 Sapling (SAPLING) hinnagraafika

Anduril PreStocks ANDURIL Osta / Müü

150.22

0.0018195

 -2.00942% -6.4519%

1773070

21

12488

?

 Anduril PreStocks (ANDURIL) hinnagraafika

SafeCoin SAFE Osta / Müü

0.056763

0.000000687528

 -1.18572% -8.9658%

1771820

21

77.26

?

 SafeCoin (SAFE) hinnagraafika

AxonDAO Governance Token AXGT Osta / Müü

0.00779485

0.0000000944132

 -7.08474% +6.7614%

1771420

21

6722.33

?

 AxonDAO Governance Token (AXGT) hinnagraafika

Tevaera TEVA Osta / Müü

0.00153576

0.0000000186015

 -1.64031% -4.6654%

1771220

21

66461

1

 Tevaera (TEVA) hinnagraafika

Ribbon Finance RBN Osta / Müü

0.0263061

0.000000318626

 +0.57484% +1.9799%

1770600

21

3.57

?

 Ribbon Finance (RBN) hinnagraafika

txSync Bridged wstETH (zkSync) WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Monkey Pox POX Osta / Müü

0.00177006

0.0000000214394

 +0.35409% -2.3632%

1768470

21

13.05

?

 Monkey Pox (POX) hinnagraafika

Rave KRAV Osta / Müü

0.00206843

0.0000000250534

 +1.23416% -6.4816%

1766780

21

1.012

?

 Rave (KRAV) hinnagraafika

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

The Earn Bull TEB Osta / Müü

0.00176515

0.00000002138

 +9.2563% +21.5891%

1760990

21

5534.55

?

 The Earn Bull (TEB) hinnagraafika

NonKyotoProtocol NKP Osta / Müü

0.00278873

0.0000000337778

 +0.6467% -8.3168%

1757120

21

259.61

?

 NonKyotoProtocol (NKP) hinnagraafika

QuStream QST Osta / Müü

0.00175723

0.000000021284

 -21.5644% +6.9985%

1755680

21

54841

1

 QuStream (QST) hinnagraafika

MEZO MEZO Osta / Müü

0.00350995

0.0000000425134

 -0.1581% -15.5437%

1754980

21

204276

2

 MEZO (MEZO) hinnagraafika

Captain Kuma KUMA Osta / Müü

0.00194534

0.0000000235625

 0% -7.8934%

1750780

21

14.63

?

 Captain Kuma (KUMA) hinnagraafika

HyperDex HYDX Osta / Müü

0.00170319

0.0000000206295

 +120.804% +132.799%

1743750

21

644699

8

 HyperDex (HYDX) hinnagraafika

SPDR S&P 500 ETF rStock RSPY Osta / Müü

777.94

0.00942261

 +0.43839% +1.0822%

1742810

21

18951.5

?

 SPDR S&P 500 ETF rStock (RSPY) hinnagraafika

GRID by Virtuals GRID Osta / Müü

0.0017408

0.000000021085

 0% +7.8822%

1741280

21

13229.7

?

 GRID by Virtuals (GRID) hinnagraafika

Stablecorp QCAD QCAD Osta / Müü

0.702174

0.00000850491

 +0.12213% +0.12%

1737640

21

41.65

?

Ēnosys HLN Osta / Müü

0.0262285

0.000000317687

 -2.61276% -4.5261%

1733680

21

25389

?

 Ēnosys (HLN) hinnagraafika

Web 3 Dollar USD3 Osta / Müü

1.12

0.0000135657

 0% +0.2865%

1733530

21

247.27

?

LiquidLaunch LIQD Osta / Müü

0.00144512

0.0000000175037

 +4.0341% -11.8147%

1732590

21

465.3

?

 LiquidLaunch (LIQD) hinnagraafika

Hege HEGE Osta / Müü

0.00172674

0.0000000209147

 -1.18354% -10.2141%

1725300

21

1602.4

?

 Hege (HEGE) hinnagraafika

The White Whale WHITEWHALE Osta / Müü

0.0017234

0.0000000208743

 +156.481% +115.061%

1722270

21

1595100

19

 The White Whale (WHITEWHALE) hinnagraafika

Trump Media & Technology Group Corp. • Robinhood Token DJT Osta / Müü

8.13

0.0000984726

 -0.73063% -8.801%

1722250

21

129988

2

 Trump Media & Technology Group Corp. • Robinhood Token (DJT) hinnagraafika

0x0 0X0 Osta / Müü

0.00193124

0.0000000233917

 -0.22722% -9.0244%

1721450

21

535.2

?

 0x0 (0X0) hinnagraafika

Midas mBTC MBTC Osta / Müü

85261

1.0327

 +1.09542% -2.373%

1718050

21

?

?

 Midas mBTC (MBTC) hinnagraafika

HyperGPT HGPT Osta / Müü

0.00190331

0.0000000230534

 +0.09158% -6.5252%

1716800

21

141236

2

 HyperGPT (HGPT) hinnagraafika

QuantumCoin Q Osta / Müü

0.000000089617

0.00000000000108546

 +5.91347% +5.9123%

1710360

21

18660.7

?

 QuantumCoin (Q) hinnagraafika

Chog CHOG Osta / Müü

0.00170861

0.0000000206951

 +8.74695% -28.5364%

1708620

21

13210.8

?

 Chog (CHOG) hinnagraafika

BEAM BEAM Osta / Müü

0.00844985

0.000000102347

 +6.21149% -27.8124%

1703040

21

77783

1

 BEAM (BEAM) hinnagraafika

Cat Call Agent CAT Osta / Müü

0.00170259

0.0000000206222

 +0.56359% -7.343%

1702590

21

62.29

?

 Cat Call Agent (CAT) hinnagraafika

RocketX Exchange RVF Osta / Müü

0.0220309

0.000000266844

 +1.36521% -14.9972%

1702230

21

5532.77

?

 RocketX Exchange (RVF) hinnagraafika

LEO LEO Osta / Müü

0.00017899

0.00000000216797

 +1.28267% -5.8512%

1701580

21

4136.74

?

 LEO (LEO) hinnagraafika

Regent Coin REGENT Osta / Müü

0.586938

0.00000710914

 -7.37812% -12.5767%

1698510

21

958904

12

 Regent Coin (REGENT) hinnagraafika

Wojak WOJAK Osta / Müü

0.00169871

0.0000000205752

 +3.3622% -13.6768%

1698440

21

78613

1

 Wojak (WOJAK) hinnagraafika

USDCx (Movement) USDCX Osta / Müü

?

?

 0% 0%

?

?

?

?

sudeng HIPPO Osta / Müü

0.0001696

0.00000000205424

 +0.25658% +27.0124%

1696690

21

2187750

26

 sudeng (HIPPO) hinnagraafika

BORT BORT Osta / Müü

0.00174121

0.00000002109

 -3.59993% +14.2587%

1696140

21

61578

1

 BORT (BORT) hinnagraafika

LeverUp MON LVMON Osta / Müü

0.0244415

0.000000296042

 +1.00164% -23.2901%

1696080

21

3597.73

?

 LeverUp MON (LVMON) hinnagraafika

XSwap Bridged USDC (0G) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Pussy Cat Club PCC Osta / Müü

0.00169028

0.0000000204731

 -6.90792% -39.2768%

1690280

20

35051

?

 Pussy Cat Club (PCC) hinnagraafika

WHISKEY WHISKEY Osta / Müü

0.0016936

0.0000000205133

 -0.00743% -8.6375%

1687900

20

2376.46

?

 WHISKEY (WHISKEY) hinnagraafika

Wrapped Ampleforth WAMPL Osta / Müü

?

?

 0% 0%

?

?

?

?

Tensorplex Staked TAO STTAO Osta / Müü

?

?

 0% 0%

?

?

?

?

Osmosis allSOL SOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Grm GRM Osta / Müü

0.00069291

0.0000000083927

 +8.30791% -3.2376%

1684670

20

4084.88

?

 Grm (GRM) hinnagraafika

Myria MYRIA Osta / Müü

0.00003471

0.000000000420416

 +39.1148% +2.8542%

1681780

20

9303.58

?

 Myria (MYRIA) hinnagraafika

CyberLeek CYBERLEEK Osta / Müü

0.00230349

0.0000000279005

 -9.80587% +108.508%

1681420

20

1448050

18

 CyberLeek (CYBERLEEK) hinnagraafika

Botto BOTTO Osta / Müü

0.0355961

0.000000431149

 -3.38781% -10.8196%

1677270

20

9217.99

?

 Botto (BOTTO) hinnagraafika

Agent Wormhole WORM Osta / Müü

0.00174391

0.0000000211227

 -10.6851% +60.0726%

1676770

20

226499

3

 Agent Wormhole (WORM) hinnagraafika

Crossbow Finance XBOW Osta / Müü

0.00190769

0.0000000231064

 -0.08877% -19.8763%

1673610

20

41274

?

 Crossbow Finance (XBOW) hinnagraafika

屎壳郎 (Dung Beetle) 屎壳郎 Osta / Müü

0.00269262

0.0000000326137

 +1.74116% -5.4501%

1671890

20

6132.08

?

 屎壳郎 (Dung Beetle) (屎壳郎) hinnagraafika

cUNI CUNI Osta / Müü

?

?

 0% 0%

?

?

?

?

Cellframe CELL Osta / Müü

0.044937

0.000000544289

 -10.1721% -0.6741%

1670680

20

168132

2

Wrapped Krown WKROWN Osta / Müü

?

?

 0% 0%

?

?

?

?

GOAT Network GOATED Osta / Müü

0.016

0.000000193796

 -1.502% +14.9455%

1669250

20

195986

2

 GOAT Network (GOATED) hinnagraafika

Laso Finance LASO Osta / Müü

0.129258

0.00000156561

 +4.0569% +9.9171%

1667420

20

11278.7

?

 Laso Finance (LASO) hinnagraafika

Salute SLT Osta / Müü

0.00001664

0.000000000201548

 +0.91364% -5.4682%

1664340

20

13.47

?

 Salute (SLT) hinnagraafika

TermMax TMX Osta / Müü

0.010896

0.000000131976

 +3.09766% -4.2457%

1663880

20

1394300

17

 TermMax (TMX) hinnagraafika

Neoxa NEOX Osta / Müü

0.00015519

0.0000000018797

 +1.60462% +6.5191%

1662290

20

674.66

?

 Neoxa (NEOX) hinnagraafika

Wojak Coin WOJAK Osta / Müü

0.00002392

0.000000000289725

 +0.46778% +2.0227%

1661060

20

302.55

?

 Wojak Coin (WOJAK) hinnagraafika

mStable Governance: Meta MTA Osta / Müü

0.0299381

0.000000362618

 +1.99353% -2.9919%

1659950

20

80.39

?

 mStable Governance: Meta (MTA) hinnagraafika

Mythos MYTH Osta / Müü

0.00192431

0.0000000233077

 +0.3678% -25.9887%

1659820

20

793.73

?

 Mythos (MYTH) hinnagraafika

Doge KaKi KAKI Osta / Müü

0.000000016591

0.000000000000200954

 0% +0.8456%

1659130

20

461.05

?

Cere Network CERE Osta / Müü

0.00018527

0.00000000224404

 +0.68876% -8.5506%

1656910

20

42987

1

 Cere Network (CERE) hinnagraafika

UTU Coin UTU Osta / Müü

0.00270195

0.0000000327267

 +20.122% +1610.89%

1653790

20

25.71

?

 UTU Coin (UTU) hinnagraafika

AGENDA 47 A47 Osta / Müü

0.00165265

0.0000000200173

 -0.36938% -1.5175%

1652590

20

4142.65

?

 AGENDA 47 (A47) hinnagraafika

Agent Zero Token A0T Osta / Müü

1.65

0.0000199852

 -0.63664% -10.1397%

1652280

20

1679.58

?

 Agent Zero Token (A0T) hinnagraafika

BORED BORED Osta / Müü

0.00052537

0.00000000636342

 +0.62784% -6.7376%

1650520

20

22.61

?

 BORED (BORED) hinnagraafika

Direxion Daily Semiconductor Bull 3x Shares ETF rStock RSOXL Osta / Müü

139.37

0.00168809

 -2.36689% -15.0254%

1649830

20

2037160

25

 Direxion Daily Semiconductor Bull 3x Shares ETF rStock (RSOXL) hinnagraafika

LAKE LAK3 Osta / Müü

0.00622924

0.0000000754502

 0% +5.7021%

1649210

20

175.09

?

 LAKE (LAK3) hinnagraafika

EARN EARN Osta / Müü

0.00001649

0.000000000199731

 +21.4885% -16.7359%

1649150

20

96700

1

 EARN (EARN) hinnagraafika

Superfortune GUA Osta / Müü

0.0366429

0.000000443829

 +10.1541% +0.0475%

1648310

20

1696940

21

IncomRWA IRWA Osta / Müü

0.0217342

0.00000026325

 +3.86311% +1.415%

1645040

20

2751.69

?

 IncomRWA (IRWA) hinnagraafika

ROVR Network ROVR Osta / Müü

0.0001656

0.00000000200579

 +0.47686% -16.1638%

1640740

20

503.65

?

 ROVR Network (ROVR) hinnagraafika

Sinjoh INJOH Osta / Müü

0.00163995

0.0000000198635

 +21.3111% +28.8917%

1639950

20

24822

?

 Sinjoh (INJOH) hinnagraafika

Sandisk Corporation • Robinhood Token SNDK Osta / Müü

1584.56

0.0191926

 -2.07722% -7.8381%

1634380

20

240418

3

 Sandisk Corporation • Robinhood Token (SNDK) hinnagraafika

RoboStrategy (Backpack Securities) BOT Osta / Müü

27.75

0.000336115

 -2.34306% -5.0441%

1634020

20

496847

6

 RoboStrategy (Backpack Securities) (BOT) hinnagraafika

CashBackPro CBP Osta / Müü

0.00848432

0.000000102764

 -2.44429% +3.6954%

1630750

20

10420.4

?

 CashBackPro (CBP) hinnagraafika

lmeow LMEOW Osta / Müü

0.00162962

0.0000000197384

 +8.97303% -7.1622%

1629840

20

25278

?

 lmeow (LMEOW) hinnagraafika

Trabzonspor Fan Token TRA Osta / Müü

0.186745

0.0000022619

 -0.24159% -1.8854%

1629220

20

98430

1

 Trabzonspor Fan Token (TRA) hinnagraafika

Burnie Senders BURNIE Osta / Müü

0.00167463

0.0000000202835

 +26.4805% +18.613%

1623810

20

513164

6

 Burnie Senders (BURNIE) hinnagraafika

Mento Euro EURM Osta / Müü

1.12

0.0000135657

 -0.34789% -1.1013%

1623430

20

8511.4

?

 Mento Euro (EURM) hinnagraafika

USD+ USD+ Osta / Müü

0.999282

0.0000121036

 -0.00796% -0.0426%

1623100

20

4955.59

?

Sovryn SOV Osta / Müü

0.0239377

0.00000028994

 +5.91198% -10.2753%

1621610

20

10.42

?

 Sovryn (SOV) hinnagraafika

ShibaDoge SHIBDOGE Osta / Müü

1.3e-17

1.57459e-22

 -0.04669% -6.8029%

1620100

20

205.96

?

 ShibaDoge (SHIBDOGE) hinnagraafika

TEH EPIK DUCK EPIK Osta / Müü

0.00191281

0.0000000231684

 -0.00965% -15.6997%

1619610

20

777981

9

 TEH EPIK DUCK (EPIK) hinnagraafika

Netflix xStock NFLXX Osta / Müü

70.41

0.000852824

 -1.76543% +2.8855%

1619090

20

9165.09

?

 Netflix xStock (NFLXX) hinnagraafika

Symbiosis SIS Osta / Müü

0.0166666

0.00000020187

 +0.6857% +1.2685%

1616510

20

61966

1

 Symbiosis (SIS) hinnagraafika

Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB Osta / Müü

33.91

0.000410727

 -1.61327% -7.8429%

1613940

20

1173660

14

 Direxion MU Bull 2X ETF (bStocks Tokenized Stock) (MUUB) hinnagraafika

Doge Killer LEASH Osta / Müü

0.000000000002004

2.4273e-17

 +0.32027% -2.0748%

1610920

20

2090.55

?

 Doge Killer (LEASH) hinnagraafika

RWA Inc. RWA Osta / Müü

0.00206913

0.0000000250618

 -1.19777% -16.5921%

1608900

19

61933

1

 RWA Inc. (RWA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd