Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

azit AZIT Osta / Müü

0.00376826

0.0000000506602

 -0.28288% -1.95231%

1564510

21

56181

1

 azit (AZIT) hinnagraafika

Toriva TORIVA Osta / Müü

0.0015558

0.0000000209161

 -11.5779% 0%

1555800

21

58558

1

BitmapPunks BMP Osta / Müü

0.370425

0.00000497997

 -1.49163% +1.39226%

1555770

21

3617.02

?

 BitmapPunks (BMP) hinnagraafika

Windoge98 EXE Osta / Müü

0.156229

0.00000210033

 +0.59155% +5.65318%

1553710

21

805.64

?

 Windoge98 (EXE) hinnagraafika

Krown Bridged USDT (Krown) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Infraxa INFRA Osta / Müü

0.00155452

0.0000000208989

 -7.07998% +6.40465%

1550360

21

6161.57

?

 Infraxa (INFRA) hinnagraafika

The Shape Store SHAPE Osta / Müü

0.00155335

0.0000000208831

 +5.08293% -51.6556%

1549840

21

586837

8

 The Shape Store (SHAPE) hinnagraafika

Midas mBTC MBTC Osta / Müü

76832

1.03292

 -1.32203% +5.95675%

1548200

21

5.93

?

 Midas mBTC (MBTC) hinnagraafika

USD+ USD+ Osta / Müü

0.999804

0.0000134413

 -2.0E-5% -0.0188777%

1548020

21

99.98

?

Rich Kids of TAO SN110 Osta / Müü

1.001

0.0000134574

 -8.42579% +16.7795%

1541380

21

169183

2

 Rich Kids of TAO (SN110) hinnagraafika

mStable Governance: Meta MTA Osta / Müü

0.030845

0.000000414678

 -0.21327% -2.17069%

1540810

21

104.69

?

 mStable Governance: Meta (MTA) hinnagraafika

WHISKEY WHISKEY Osta / Müü

0.00154097

0.0000000207167

 +0.0555% +10.4022%

1537120

21

622.65

?

 WHISKEY (WHISKEY) hinnagraafika

Hatom HTM Osta / Müü

0.0202151

0.000000271771

 -6.73969% +18.5257%

1536930

21

116645

2

 Hatom (HTM) hinnagraafika

CaptainBNB CAPTAINBNB Osta / Müü

0.00153604

0.0000000206504

 -0.38007% +7.78991%

1536040

21

142784

2

 CaptainBNB (CAPTAINBNB) hinnagraafika

Wall Street Pepe WEPE Osta / Müü

0.00000788

0.000000000105938

 -1.0631% +21.8363%

1533550

21

209083

3

 Wall Street Pepe (WEPE) hinnagraafika

Hifi Finance HIFI Osta / Müü

0.0115083

0.000000154716

 -11.619% -1.63994%

1532340

21

112729

2

 Hifi Finance (HIFI) hinnagraafika

Kyber Network Crystal Legacy KNCL Osta / Müü

0.139913

0.00000188098

 +0.26786% +6.76626%

1528700

21

1837.1

?

 Kyber Network Crystal Legacy (KNCL) hinnagraafika

Wormhole Bridged USDT (Kaia) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Finvesta FINVESTA Osta / Müü

1.67

0.0000224514

 -18.937% -27.7989%

1527520

21

3162.78

?

 Finvesta (FINVESTA) hinnagraafika

Signum SIGNA Osta / Müü

0.00069592

0.0000000093559

 +21.1928% +19.9284%

1525020

21

8839.59

?

 Signum (SIGNA) hinnagraafika

Streamr DATA Osta / Müü

0.00119964

0.0000000161279

 -0.6867% +3.01368%

1515270

20

110902

1

 Streamr (DATA) hinnagraafika

DRAGON DRAGON Osta / Müü

0.00353537

0.0000000475293

 -4.80517% -17.7241%

1514980

20

127809

2

 DRAGON (DRAGON) hinnagraafika

Klima Protocol K2 K2 Osta / Müü

0.0323852

0.000000435385

 -1.00805% +29.7164%

1513900

20

13.54

?

 Klima Protocol K2 (K2) hinnagraafika

Bridged Wrapped Bitcoin (Scroll) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Morph L2 Bridged USDC (Morph L2) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Refund RFD Osta / Müü

0.00000151

0.0000000000203003

 -0.55042% +11.5813%

1512250

20

11218.8

?

 Refund (RFD) hinnagraafika

wanBTC WANBTC Osta / Müü

74207

0.997634

 -1.44351% +7.16892%

1510330

20

28425

?

 wanBTC (WANBTC) hinnagraafika

MUMU THE BULL MUMU Osta / Müü

0.000000644227

0.00000000000866094

 -2.72305% +8.70064%

1500820

20

167194

2

 MUMU THE BULL (MUMU) hinnagraafika

bitsCrunch Token BCUT Osta / Müü

0.00226522

0.0000000304535

 +0.84483% -21.8204%

1499190

20

164687

2

 bitsCrunch Token (BCUT) hinnagraafika

BMX BMX Osta / Müü

0.537975

0.0000072325

 -2.23132% +7.3511%

1497580

20

801.02

?

 BMX (BMX) hinnagraafika

Neemo Staked Astar NSASTR Osta / Müü

?

?

 0% 0%

?

?

?

?

AR.IO Network ARIO Osta / Müü

0.00258775

0.0000000347895

 -1.79777% -1.13498%

1491780

20

9439.13

?

 AR.IO Network (ARIO) hinnagraafika

Wrapped Plume WPLUME Osta / Müü

?

?

 0% 0%

?

?

?

?

Plugin PLI Osta / Müü

0.00362842

0.0000000487802

 +5.0925% +3.19833%

1487650

20

73916

1

 Plugin (PLI) hinnagraafika

Wrapped MinoTari WXTM Osta / Müü

?

?

 0% 0%

?

?

?

?

DeepBrain Chain DBC Osta / Müü

0.00046433

0.00000000624242

 +8.08363% -13.3403%

1485810

20

9256

?

 DeepBrain Chain (DBC) hinnagraafika

JINDOGE JINDO Osta / Müü

0.00147889

0.0000000198821

 -0.26264% -0.139947%

1478890

20

14802.2

?

Anduril PreStocks ANDURIL Osta / Müü

129

0.00173427

 -0.01637% +4.88495%

1477320

20

2802090

38

 Anduril PreStocks (ANDURIL) hinnagraafika

Aura Finance AURA Osta / Müü

0.0297342

0.000000399745

 -2.14813% +14.4817%

1476250

20

4038.67

?

 Aura Finance (AURA) hinnagraafika

NanoByte NBT Osta / Müü

0.00114224

0.0000000153562

 +1.22544% +19.6758%

1473350

20

11707

?

 NanoByte (NBT) hinnagraafika

lmeow LMEOW Osta / Müü

0.00147149

0.0000000197826

 -4.7953% +23.5676%

1471490

20

4689.15

?

 lmeow (LMEOW) hinnagraafika

Housecoin HOUSE Osta / Müü

0.00147217

0.0000000197918

 -5.16959% +0.918684%

1470090

20

1038410

14

Ethy AI ETHY Osta / Müü

0.00161431

0.0000000217027

 -6.96993% +7.99448%

1470020

20

33504

?

 Ethy AI (ETHY) hinnagraafika

Efinity EFI Osta / Müü

0.0304851

0.000000409839

 -10.4665% -15.6929%

1466030

20

17974.2

?

 Efinity (EFI) hinnagraafika

Harmonix Finance HAR Osta / Müü

0.00501433

0.0000000674123

 -0.75869% -6.60032%

1465300

20

2636.31

?

 Harmonix Finance (HAR) hinnagraafika

Arkreen Token AKRE Osta / Müü

0.00023984

0.00000000322439

 +0.48267% -10.717%

1463940

20

764.04

?

 Arkreen Token (AKRE) hinnagraafika

mini MINI Osta / Müü

0.00166974

0.0000000224479

 -3.876% -2.28203%

1462370

20

282300

4

 mini (MINI) hinnagraafika

Silencio SLC Osta / Müü

0.00005636

0.0000000007577

 -7.4442% -8.46387%

1461340

20

120117

2

 Silencio (SLC) hinnagraafika

Africarare UBU Osta / Müü

0.00382094

0.0000000513685

 -0.78031% -1.57918%

1457020

20

90260

1

 Africarare (UBU) hinnagraafika

The Big Five BFT Osta / Müü

0.00001466

0.000000000197088

 -1.02941% +8.97477%

1456240

20

5491.4

?

 The Big Five (BFT) hinnagraafika

SMARDEX USDN USDN Osta / Müü

?

?

 0% 0%

?

?

?

?

iAero IAERO Osta / Müü

0.294517

0.00000395947

 +1.83036% +5.09796%

1453810

20

70.48

?

 iAero (IAERO) hinnagraafika

Dexter AI DEXTER Osta / Müü

0.00145075

0.0000000195038

 -4.09596% -18.2866%

1451690

20

46804

1

 Dexter AI (DEXTER) hinnagraafika

The Official 67 Coin 67 Osta / Müü

0.00144989

0.0000000194922

 -3.57722% +12.6307%

1449710

19

755606

10

 The Official 67 Coin (67) hinnagraafika

Waveform by Virtuals WAVE Osta / Müü

0.00144796

0.0000000194663

 -3.86496% +0.618971%

1449030

19

3027.7

?

NEAR Intents Bridged USDT USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped A7A5 WA7A5 Osta / Müü

?

?

 0% 0%

?

?

?

?

KiloEx KILO Osta / Müü

0.00683061

0.0000000918303

 +0.07179% -1.08322%

1446040

19

148706

2

 KiloEx (KILO) hinnagraafika

Chain-key Ethereum CKETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Beethoven X (Legacy) BEETS-LEGACY Osta / Müü

0.00599817

0.000000080639

 -1.97255% +8.41413%

1439200

19

155.01

?

 Beethoven X (Legacy) (BEETS-LEGACY) hinnagraafika

dTRINITY USD DUSD Osta / Müü

0.996817

0.0000134011

 -0.40789% -0.0966906%

1439030

19

793.48

?

BTC 2x Flexible Leverage Index BTC2X-FLI Osta / Müü

?

?

 0% 0%

?

?

?

?

LooksCoin LOOK Osta / Müü

0.00735187

0.000000098838

 +0.00746% -0.0238541%

1438060

19

12685.4

?

ShibaDoge SHIBDOGE Osta / Müü

1.2e-17

1.61327e-22

 -0.71793% +14.0565%

1434520

19

112.39

?

 ShibaDoge (SHIBDOGE) hinnagraafika

Jackal Protocol JKL Osta / Müü

0.0109425

0.00000014711

 +3.97928% -13.2332%

1433130

19

4774.95

?

 Jackal Protocol (JKL) hinnagraafika

NEUY NEUY Osta / Müü

0.0222917

0.000000299688

 -2.13317% +10.6298%

1432680

19

30691

?

 NEUY (NEUY) hinnagraafika

Rizzmas RIZZMAS Osta / Müü

0.00000289

0.000000000038853

 -0.02861% +7.34116%

1432390

19

237784

3

 Rizzmas (RIZZMAS) hinnagraafika

Persistence One XPRT Osta / Müü

0.00586677

0.0000000788725

 +1.3137% -28.7354%

1429560

19

16146.7

?

 Persistence One (XPRT) hinnagraafika

钻石 (Diamond) 钻石 Osta / Müü

0.00142547

0.0000000191639

 +2.59164% -16.5987%

1425350

19

3728.66

?

 钻石 (Diamond) (钻石) hinnagraafika

LightLink LL Osta / Müü

0.00340078

0.0000000457199

 -0.13396% -0.262259%

1421840

19

117793

2

Bifrost BNC Osta / Müü

0.0369042

0.000000496138

 -1.52539% +0.676456%

1420200

19

685484

9

xUSD XUSD Osta / Müü

0.99975

0.0000134406

 +0.00249% -0.0244855%

1419870

19

1639370

22

UNCX Network UNCX Osta / Müü

38.89

0.000522835

 -0.72482% +14.3526%

1419410

19

36.18

?

 UNCX Network (UNCX) hinnagraafika

Skey Network SKEY Osta / Müü

0.00175695

0.0000000236203

 -2.18659% +4.12916%

1418680

19

41791

1

 Skey Network (SKEY) hinnagraafika

Bridged USD Coin (IoTeX) IOUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Troll TROLL Osta / Müü

0.000000001475

0.0000000000000198298

 +3.76583% +19.872%

1416740

19

125630

2

 Troll (TROLL) hinnagraafika

PETRO PENGUINS PENGO Osta / Müü

0.00141575

0.0000000190332

 -5.84447% -1.24732%

1415730

19

11229.6

?

 PETRO PENGUINS (PENGO) hinnagraafika

XNET Mobile XNET Osta / Müü

0.0102902

0.000000138341

 -0.02703% +0.841067%

1414510

19

2385.36

?

CoreDAO Bridged USDT (Core) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped POKT WPOKT Osta / Müü

?

?

 0% 0%

?

?

?

?

Pepe 2.0 PEPE2.0 Osta / Müü

0.000000002999

0.0000000000000403184

 +0.547% +10.166%

1406450

19

102544

1

 Pepe 2.0 (PEPE2.0) hinnagraafika

Steakhouse PYUSD Morpho Vault STEAKPYUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Liberland LLD LLD Osta / Müü

0.544158

0.00000731562

 +0.51838% +0.747175%

1405400

19

52162

1

Chevron xStock CVXX Osta / Müü

203.94

0.00274176

 +2.91958% +6.14829%

1402110

19

17926.6

?

 Chevron xStock (CVXX) hinnagraafika

Inter Stable Token IST Osta / Müü

0.996828

0.0000134013

 +0.27118% -0.0777997%

1401150

19

3421.69

?

Fluxbot FLUXB Osta / Müü

0.00325284

0.000000043731

 -0.14894% +9.73261%

1400780

19

67.48

?

 Fluxbot (FLUXB) hinnagraafika

Celo Bridged WBTC (Celo) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

dogi DOGI Osta / Müü

0.066592

0.000000895258

 +0.00165% -67.2792%

1398420

19

34.43

?

 dogi (DOGI) hinnagraafika

Cloakcoin CLOAK Osta / Müü

0.229059

0.00000307945

 -0.13704% +3.8367%

1394640

19

0.00179417

?

 Cloakcoin (CLOAK) hinnagraafika

Salute SLT Osta / Müü

0.00001393

0.000000000187274

 -4.63842% +7.66232%

1392980

19

515.18

?

 Salute (SLT) hinnagraafika

Milo Inu MILO Osta / Müü

0.000000002012

0.0000000000000270492

 -0.96395% +2.66974%

1392150

19

8588.35

?

 Milo Inu (MILO) hinnagraafika

Dynamic Crypto Index DCI Osta / Müü

9277.95

0.124732

 -0.76882% +3.02006%

1391690

19

489.14

?

 Dynamic Crypto Index (DCI) hinnagraafika

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Seraph SERAPH Osta / Müü

0.00436059

0.0000000586235

 +1.31205% +0.348396%

1389020

19

463478

6

GAMEE GMEE Osta / Müü

0.00101761

0.0000000136807

 +5.77212% +34.8821%

1388150

19

259407

3

 GAMEE (GMEE) hinnagraafika

BABB BAX Osta / Müü

0.00001744

0.000000000234462

 -0.05136% +34.639%

1388140

19

8252.39

?

 BABB (BAX) hinnagraafika

AgenC AGENC Osta / Müü

0.00138662

0.0000000186416

 -11.2084% -0.665457%

1388050

19

1749620

24

Binance-Peg IoTeX IOTX Osta / Müü

?

?

 0% 0%

?

?

?

?

EverRise RISE Osta / Müü

0.00001932

0.000000000259737

 -4.15323% +8.97768%

1383690

19

82.81

?

 EverRise (RISE) hinnagraafika

PirateCash PIRATE Osta / Müü

0.0198764

0.000000267217

 -0.44723% +0.879217%

1378640

19

141049

2
Alusta kauplemist

Midagi ei leitud

Kauple nüüd