Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Merchant MTO Osta / Müü

0.0418183

0.000000385696

 -0.15153% -16.7572%

2500260

23

546.69

?

 Merchant (MTO) hinnagraafika

Dickbutt DICKBUTT Osta / Müü

0.00002495

0.000000000230117

 -9.71151% -22.8833%

2495180

23

18361.1

?

 Dickbutt (DICKBUTT) hinnagraafika

Soul Graph GRPH Osta / Müü

0.00249442

0.0000000230064

 -6.08928% -12.3052%

2494190

23

16794.5

?

 Soul Graph (GRPH) hinnagraafika

Daydreams DREAMS Osta / Müü

0.00293319

0.0000000270532

 -8.64541% -28.1219%

2491690

23

240729

2

 Daydreams (DREAMS) hinnagraafika

Stable STABLE Osta / Müü

2.49

0.0000229656

 -1.60082% -8.67234%

2491340

23

112.22

?

 Stable (STABLE) hinnagraafika

Unit0 UNIT0 Osta / Müü

0.276605

0.00000255117

 +6.81126% +35.2698%

2489860

23

32742

?

 Unit0 (UNIT0) hinnagraafika

Market Dominance MD Osta / Müü

0.00449835

0.0000000414889

 -12.8965% -22.4285%

2487430

23

21915

?

 Market Dominance (MD) hinnagraafika

Froth FROTH Osta / Müü

0.00252924

0.0000000233275

 -5.95663% -2.1911%

2480830

23

5688.88

?

 Froth (FROTH) hinnagraafika

HotCocoa HOTCOCOA Osta / Müü

0.00581838

0.0000000536637

 +1.96326% -3.47815%

2478600

23

1189.85

?

 HotCocoa (HOTCOCOA) hinnagraafika

PINO PINO Osta / Müü

0.00250191

0.0000000230755

 -7.63158% -3.64832%

2476290

23

9138.05

?

 PINO (PINO) hinnagraafika

Omron SN2 Osta / Müü

1.031

0.00000950905

 -9.882% -11.8339%

2461240

23

199610

2

 Omron (SN2) hinnagraafika

Landwolf WOLF Osta / Müü

0.00000755

0.0000000000696347

 +10.103% +4.64713%

2456940

23

50574

?

 Landwolf (WOLF) hinnagraafika

TPRO Network TPRO Osta / Müü

0.00214865

0.0000000198173

 -2.88465% -11.9122%

2456260

23

79774

1

 TPRO Network (TPRO) hinnagraafika

Curetopia CURES Osta / Müü

0.062465

0.000000576123

 -7.58184% -35.4355%

2455680

23

42229

?

 Curetopia (CURES) hinnagraafika

Stacy Staked XTZ STXTZ Osta / Müü

0.86293

0.00000795892

 -0.015% -0.222764%

2450570

23

134278

1

BNB Card BNBCARD Osta / Müü

0.00244786

0.0000000225769

 -8.20364% -18.6849%

2445500

23

246283

2

 BNB Card (BNBCARD) hinnagraafika

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Osta / Müü

0.999721

0.00000922056

 -0.00942% -0.123883%

2443790

23

20048

?

Solchat CHAT Osta / Müü

0.271025

0.0000024997

 -13.9% -7.46154%

2432370

22

116827

1

 Solchat (CHAT) hinnagraafika

dogi DOGI Osta / Müü

0.115729

0.00000106738

 +4.51458% -26.6926%

2430300

22

800.06

?

 dogi (DOGI) hinnagraafika

Orbitt Token ORBT Osta / Müü

0.162659

0.00000150023

 -5.23954% -16.7611%

2430070

22

232519

2

 Orbitt Token (ORBT) hinnagraafika

Analog ANLOG Osta / Müü

0.0013081

0.0000000120648

 -0.57007% -7.16331%

2429250

22

166888

2

 Analog (ANLOG) hinnagraafika

LOULOU LOULOU Osta / Müü

0.00242918

0.0000000224047

 -13.8606% -1.46637%

2429180

22

195325

2

 LOULOU (LOULOU) hinnagraafika

saffron.finance SFI Osta / Müü

30.33

0.000279738

 -4.60372% -8.6422%

2426360

22

64888

1

 saffron.finance (SFI) hinnagraafika

Kaia Bridged USDT (Kaia) USDT Osta / Müü

0.997416

0.0000091993

 -0.26997% -0.244451%

2413660

22

262009

2

NAMI Protocol NAMI Osta / Müü

0.0275883

0.000000254451

 -3.25946% +13.4076%

2411170

22

2817.5

?

 NAMI Protocol (NAMI) hinnagraafika

Dasha VVAIFU Osta / Müü

0.00242363

0.0000000223535

 -6.54571% -11.5154%

2407990

22

157299

1

 Dasha (VVAIFU) hinnagraafika

Terminus TERMINUS Osta / Müü

0.0240722

0.000000222021

 +0.68206% -18.9461%

2407680

22

149895

1

 Terminus (TERMINUS) hinnagraafika

StupidCoin STUPID Osta / Müü

0.00243601

0.0000000224676

 -3.49036% -15.0289%

2406360

22

231197

2

 StupidCoin (STUPID) hinnagraafika

Neutaro NTMPI Osta / Müü

0.0167167

0.000000154181

 +3.63515% -11.3113%

2405190

22

128581

1

 Neutaro (NTMPI) hinnagraafika

Gaia SN57 Osta / Müü

1.016

0.00000937071

 -5.37621% -12.2925%

2405130

22

32785

?

 Gaia (SN57) hinnagraafika

0xBitcoin 0XBTC Osta / Müü

0.221428

0.00000204226

 -1.31089% -9.48471%

2403760

22

163.81

?

 0xBitcoin (0XBTC) hinnagraafika

MEMDEX100 MEMDEX Osta / Müü

0.00242898

0.0000000224028

 -4.81751% -6.03928%

2401850

22

12082.4

?

 MEMDEX100 (MEMDEX) hinnagraafika

U Coin U Osta / Müü

0.00961672

0.0000000886963

 -0.07313% -1.93703%

2401770

22

184398

2

 U Coin (U) hinnagraafika

MContent MCONTENT Osta / Müü

0.000000000651707

0.00000000000000601078

 +14.9405% +13.3862%

2399960

22

7724.97

?

 MContent (MCONTENT) hinnagraafika

Celer Bridged USDC (Flow EVM) USDC.E Osta / Müü

0.99936

0.00000921723

 -0.69798% -0.0518037%

2392150

22

7938.08

?

Tron Bull BULL Osta / Müü

0.00239212

0.0000000220628

 -0.85708% -17.1627%

2392140

22

4079.4

?

 Tron Bull (BULL) hinnagraafika

PATIC PTC Osta / Müü

0.00100338

0.00000000925431

 -0.08861% -3.23135%

2389700

22

618276

6

 PATIC (PTC) hinnagraafika

DeBox BOX Osta / Müü

0.00711071

0.000000065583

 +0.84002% -31.8942%

2388450

22

41491

?

 DeBox (BOX) hinnagraafika

ARI ARI Osta / Müü

0.00496508

0.0000000457936

 -0.24597% -5.72%

2387610

22

76088

1

 ARI (ARI) hinnagraafika

Taki Games TAKI Osta / Müü

0.00203144

0.0000000187362

 +1053.79% +1030.01%

2384510

22

657.5

?

 Taki Games (TAKI) hinnagraafika

L2 Standard Bridged DAI (Base) DAI Osta / Müü

0.999186

0.00000921563

 -0.08146% +0.0841681%

2377120

22

1318050

12

Chasm CAI Osta / Müü

0.0237508

0.000000219057

 +10.5356% -8.75259%

2375080

22

84144

1

 Chasm (CAI) hinnagraafika

PoSciDonDAO Token SCI Osta / Müü

0.585864

0.0000054035

 -5.41275% -23.1193%

2374970

22

7199.56

?

 PoSciDonDAO Token (SCI) hinnagraafika

Nikepig NIKEPIG Osta / Müü

0.00264452

0.0000000243908

 -1.38043% -1.22359%

2372270

22

52284

?

 Nikepig (NIKEPIG) hinnagraafika

Asia Coin ASIA Osta / Müü

0.0473403

0.000000436626

 -0.2746% -0.748256%

2367020

22

6259.86

?

hehe HEHE Osta / Müü

0.00281281

0.0000000259429

 -5.02825% -8.36787%

2364700

22

24445

?

 hehe (HEHE) hinnagraafika

Re7 USDT Morpho Vault RE7USDT Osta / Müü

1.13

0.0000104221

 -0.10253% -0.856904%

2363310

22

?

?

Virtua TVK Osta / Müü

0.0283789

0.000000261743

 -4.80019% -14.6668%

2359070

22

5677.15

?

 Virtua (TVK) hinnagraafika

Swasticoin YZY Osta / Müü

0.00237462

0.0000000219014

 -7.56267% +69.9626%

2358960

22

186786

2

 Swasticoin (YZY) hinnagraafika

MINATIVERSE MNTC Osta / Müü

0.429572

0.000003962

 +1.42657% +3.73239%

2351910

22

425456

4

 MINATIVERSE (MNTC) hinnagraafika

tomiNet TOMI Osta / Müü

0.00025072

0.00000000231242

 -8.75869% -25.6871%

2351190

22

1046550

10

 tomiNet (TOMI) hinnagraafika

Manifold Finance FOLD Osta / Müü

1.2

0.0000110678

 -3.7391% -36.217%

2349360

22

1913.99

?

 Manifold Finance (FOLD) hinnagraafika

Eigenpie EGP Osta / Müü

0.634406

0.00000585121

 +0.23387% -7.54498%

2342690

22

2633180

24

 Eigenpie (EGP) hinnagraafika

Eliza ELIZA Osta / Müü

0.00233738

0.000000021558

 -5.75782% +24.0892%

2334680

22

734713

7

 Eliza (ELIZA) hinnagraafika

aixCB by Virtuals AIXCB Osta / Müü

0.002339

0.0000000215729

 -11.9961% -24.4215%

2324420

21

13084.2

?

 aixCB by Virtuals (AIXCB) hinnagraafika

Gala Music MUSIC Osta / Müü

0.014808

0.000000136576

 -5.0197% -17.6462%

2323950

21

65541

1

 Gala Music (MUSIC) hinnagraafika

KOALA AI KOKO Osta / Müü

0.000000246139

0.00000000000227017

 -9.96153% -16.4113%

2321350

21

24490

?

 KOALA AI (KOKO) hinnagraafika

Simple AI SMPL Osta / Müü

0.0231506

0.000000213521

 -7.09988% -4.23728%

2319170

21

16186.4

?

 Simple AI (SMPL) hinnagraafika

WeatherXM WXM Osta / Müü

0.10019

0.000000924066

 +7.79623% -9.33692%

2309720

21

231141

2

 WeatherXM (WXM) hinnagraafika

Digital Fitness DEFIT Osta / Müü

0.073462

0.00000067755

 -2.87583% -12.8564%

2304680

21

520.73

?

 Digital Fitness (DEFIT) hinnagraafika

Brian BRIAN Osta / Müü

0.00237153

0.0000000218729

 -43.7849% -48.6874%

2302920

21

582389

5

 Brian (BRIAN) hinnagraafika

FATCAT $FATCAT Osta / Müü

0.00253136

0.0000000233471

 -6.89599% -11.6144%

2301920

21

142017

1

 FATCAT ($FATCAT) hinnagraafika

Iron Bank EUR IBEUR Osta / Müü

0.766537

0.00000706987

 -3.58262% -32.0884%

2301460

21

3346.24

?

 Iron Bank EUR (IBEUR) hinnagraafika

Obyte GBYTE Osta / Müü

2.56

0.0000236112

 -1.2587% -2.12819%

2298450

21

5195.97

?

 Obyte (GBYTE) hinnagraafika

GATSBY GATSBY Osta / Müü

0.0398032

0.00000036711

 -4.14225% -23.7516%

2297960

21

2829.76

?

 GATSBY (GATSBY) hinnagraafika

DUKO DUKO Osta / Müü

0.00022849

0.00000000210739

 -3.48333% -14.3519%

2291650

21

91327

1

 DUKO (DUKO) hinnagraafika

Optimus AI OPTI Osta / Müü

0.022856

0.000000210804

 -0.4213% -15.3711%

2286020

21

73161

1

 Optimus AI (OPTI) hinnagraafika

Ternoa CAPS Osta / Müü

0.00124817

0.000000011512

 -2.71949% -16.282%

2283340

21

23833

?

 Ternoa (CAPS) hinnagraafika

Mineral Vault I Security Token MNRL Osta / Müü

0.999129

0.0000092151

 -0.04121% -0.186322%

2279910

21

108.77

?

Geoff GEOFF Osta / Müü

0.00227884

0.000000021018

 -10.5379% +30.4875%

2279340

21

50401

?

 Geoff (GEOFF) hinnagraafika

Super Champs CHAMP Osta / Müü

0.00252742

0.0000000233107

 -7.70112% -41.2676%

2278960

21

352792

3

 Super Champs (CHAMP) hinnagraafika

Electronic Gulden EFL Osta / Müü

0.10851

0.0000010008

 -8.90816% -16.2321%

2278650

21

2.25

?

 Electronic Gulden (EFL) hinnagraafika

dTRINITY USD DUSD Osta / Müü

0.999977

0.00000922292

 +0.0937% +0.457048%

2278480

21

285414

3

LUCA LUCA Osta / Müü

0.416678

0.00000384308

 -3.77812% -15.6263%

2277290

21

108912

1

 LUCA (LUCA) hinnagraafika

MasterDEX MDEX Osta / Müü

0.00770974

0.000000071108

 +0.01002% -0.176688%

2271530

21

37176

?

Juice JUC Osta / Müü

0.00129488

0.0000000119429

 -9.00179% -16.3559%

2267600

21

22206

?

 Juice (JUC) hinnagraafika

Pog Coin POGS Osta / Müü

0.00112848

0.0000000104081

 +4.28384% +0.399866%

2264720

21

4936.73

?

TLX TLX Osta / Müü

0.0387847

0.000000357717

 -1.12342% -2.87501%

2262860

21

71.15

?

 TLX (TLX) hinnagraafika

Chirp Token CHIRP Osta / Müü

0.060527

0.000000558249

 -6.07395% -16.825%

2260690

21

249473

2

 Chirp Token (CHIRP) hinnagraafika

Nailong NAILONG Osta / Müü

0.00225597

0.0000000208071

 -15.7156% -53.9821%

2255970

21

155645

1

 Nailong (NAILONG) hinnagraafika

Creo Engine CREO Osta / Müü

0.00563595

0.0000000519811

 -0.64606% -14.5396%

2253200

21

1290920

12

 Creo Engine (CREO) hinnagraafika

Midas mBTC MBTC Osta / Müü

111685

1.03009

 -3.59921% -7.45839%

2251850

21

?

?

 Midas mBTC (MBTC) hinnagraafika

AVAX HAS NO CHILL NOCHILL Osta / Müü

0.00144825

0.0000000133574

 +4.34169% -26.2553%

2244790

21

83043

1

 AVAX HAS NO CHILL (NOCHILL) hinnagraafika

Fold FLD Osta / Müü

0.00180603

0.0000000166573

 -7.4816% -1.28371%

2244470

21

7227.62

?

 Fold (FLD) hinnagraafika

Optim Finance O Osta / Müü

0.127442

0.00000117541

 -0.95171% -12.0236%

2243320

21

3198.04

?

 Optim Finance (O) hinnagraafika

ICB Network ICBX Osta / Müü

0.0002839

0.00000000261845

 +1.39305% -12.6225%

2240010

21

97287

1

 ICB Network (ICBX) hinnagraafika

AI Network AIN Osta / Müü

0.00830458

0.0000000765943

 +0.19755% +0.150636%

2237520

21

221596

2

DucatusX DUCX Osta / Müü

0.00804075

0.0000000741609

 -0.06289% +0.046563%

2236200

21

100368

1

Clustr CLUSTR Osta / Müü

0.00432532

0.000000039893

 -4.78129% -9.97926%

2232440

21

306.68

?

 Clustr (CLUSTR) hinnagraafika

Notional Finance NOTE Osta / Müü

0.0473874

0.00000043706

 -1.67061% -15.3597%

2228540

21

5823.7

?

 Notional Finance (NOTE) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00221156

0.0000000203975

 -15.0641% -19.3593%

2228290

21

6703.66

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

Mirror Protocol MIR Osta / Müü

0.0144955

0.000000133694

 -32.4729% +18.8896%

2226330

21

144180

1

 Mirror Protocol (MIR) hinnagraafika

International Stable Currency ISC Osta / Müü

1.98

0.0000182618

 +0.22147% -0.126793%

2215160

20

4422.68

?

Coinshift USDC CSUSDC Osta / Müü

1.041

0.00000960128

 +0.02194% +0.127195%

2208970

20

?

?

Comput3 COM Osta / Müü

0.00368597

0.0000000339962

 -7.83168% +2.70075%

2208750

20

46627

?

 Comput3 (COM) hinnagraafika

MEMES MEMES Osta / Müü

0.0000736

0.000000000678823

 -2.74962% -13.0085%

2208000

20

43099

?

 MEMES (MEMES) hinnagraafika

Arcas ARCAS Osta / Müü

0.0317345

0.000000292691

 -2.67839% -5.37263%

2203810

20

442.39

?

 Arcas (ARCAS) hinnagraafika

OPCAT OPCAT Osta / Müü

0.104889

0.000000967405

 -1.52384% -15.3718%

2202660

20

1933.85

?

 OPCAT (OPCAT) hinnagraafika

Tidecoin TDC Osta / Müü

0.118232

0.00000109047

 -4.11683% +4.85352%

2201010

20

313.84

?

 Tidecoin (TDC) hinnagraafika

Abyss ABYSS Osta / Müü

0.00960334

0.0000000885729

 +9.82906% -7.40387%

2200630

20

78731

1

 Abyss (ABYSS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd