Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Litecoin Cash LCC Osta / Müü

0.00238282

0.0000000209774

 +3.69702% -4.19013%

1948800

17

2.49

?

 Litecoin Cash (LCC) hinnagraafika

The Nation Token NATO Osta / Müü

0.00000195

0.000000000017167

 -1.70852% -7.95829%

1948740

17

329364

3

 The Nation Token (NATO) hinnagraafika

Signum SIGNA Osta / Müü

0.00089098

0.00000000784382

 -0.06852% +0.25668%

1947530

17

24160

?

Gui Inu GUI Osta / Müü

0.0000035

0.0000000000308126

 +1.10897% -29.9482%

1944650

17

214772

2

 Gui Inu (GUI) hinnagraafika

MAD MAD Osta / Müü

0.00000194

0.000000000017079

 -2.32366% -28.5241%

1940990

17

330405

3

 MAD (MAD) hinnagraafika

Aviator AVI Osta / Müü

0.00027827

0.00000000244978

 -3.68072% -4.09247%

1940320

17

26989

?

 Aviator (AVI) hinnagraafika

Ethernity Chain ERN Osta / Müü

0.080864

0.000000711894

 -0.2069% -20.7927%

1939870

17

403.86

?

 Ethernity Chain (ERN) hinnagraafika

Neutaro NTMPI Osta / Müü

0.0127231

0.000000112009

 -18.1034% -10.4618%

1937440

17

164862

1

 Neutaro (NTMPI) hinnagraafika

Dork Lord DORKY Osta / Müü

0.0278647

0.000000245309

 -2.42936% -10.6963%

1934300

17

153943

1

 Dork Lord (DORKY) hinnagraafika

FRIC FRIC Osta / Müü

0.00193406

0.0000000170267

 +7.63561% -28.5667%

1933850

17

252493

2

 FRIC (FRIC) hinnagraafika

Chadette CHADETTE Osta / Müü

0.00195582

0.0000000172182

 +5.36265% -7.69559%

1932460

17

6756.05

?

 Chadette (CHADETTE) hinnagraafika

BOTIFY BOTIFY Osta / Müü

0.00192936

0.0000000169853

 +18.4138% -13.8824%

1929130

17

483319

4

 BOTIFY (BOTIFY) hinnagraafika

Gigabrain by virtuals BRAIN Osta / Müü

0.00192626

0.000000016958

 -4.39233% -29.0087%

1926260

17

22458

?

 Gigabrain by virtuals (BRAIN) hinnagraafika

Solama SOLAMA Osta / Müü

0.00283391

0.0000000249486

 +10.9806% -14.9976%

1915890

17

173599

2

 Solama (SOLAMA) hinnagraafika

Upup Space UPP Osta / Müü

0.472791

0.00000416226

 0% 0%

1914800

17

?

?

Rings scUSD SCUSD Osta / Müü

0.998683

0.000008792

 +0.15709% +0.0072345%

1914320

17

390315

3

FARCANA FAR Osta / Müü

0.00048045

0.00000000422969

 +67.4273% +50.6956%

1914060

17

203940

2

 FARCANA (FAR) hinnagraafika

M3M3 M3M3 Osta / Müü

0.00190733

0.0000000167914

 +0.87688% -37.8569%

1907320

17

5246.84

?

 M3M3 (M3M3) hinnagraafika

BIDZ Coin BIDZ Osta / Müü

0.00097746

0.00000000860516

 +0.6112% -7.09072%

1906040

17

1551.07

?

 BIDZ Coin (BIDZ) hinnagraafika

Saber SBR Osta / Müü

0.0008481

0.00000000746633

 +2.56156% -12.5191%

1904520

17

34076

?

 Saber (SBR) hinnagraafika

Serenity SERSH Osta / Müü

0.0451871

0.000000397809

 -1.71482% -10.9455%

1904270

17

154918

1

 Serenity (SERSH) hinnagraafika

Connect Financial CNFI Osta / Müü

0.076055

0.000000669557

 +3.0648% +1.99708%

1901380

17

26.31

?

 Connect Financial (CNFI) hinnagraafika

ICB Network ICBX Osta / Müü

0.00023756

0.00000000209138

 -0.46682% +11.5656%

1897780

17

162365

1

 ICB Network (ICBX) hinnagraafika

Pikamoon PIKA Osta / Müü

0.00010626

0.00000000093547

 -35.3786% +64.6484%

1896720

17

191693

2

 Pikamoon (PIKA) hinnagraafika

Universe Boss Coin UBC Osta / Müü

0.00189495

0.0000000166824

 +1.67353% -20.1094%

1894950

17

249437

2

 Universe Boss Coin (UBC) hinnagraafika

Openfabric AI OFN Osta / Müü

0.0037895

0.0000000333612

 -9.35706% -22.3054%

1894760

17

74662

1

 Openfabric AI (OFN) hinnagraafika

KANGO KANGO Osta / Müü

0.00000661

0.0000000000581917

 +8.73255% -12.8948%

1891740

17

203745

2

 KANGO (KANGO) hinnagraafika

AgriDex AGRI Osta / Müü

0.00562722

0.0000000495397

 -11.2817% -24.2759%

1890360

17

40695

?

 AgriDex (AGRI) hinnagraafika

TON Station SOON Osta / Müü

0.00002867

0.000000000252399

 -1.37778% -16.2569%

1888140

17

76809

1

 TON Station (SOON) hinnagraafika

Typus TYPUS Osta / Müü

0.00943754

0.0000000830843

 +3.25539% -33.1907%

1887510

17

7893.58

?

 Typus (TYPUS) hinnagraafika

BEARXRPL $BEAR Osta / Müü

0.00320316

0.0000000281993

 -0.94438% -17.2051%

1882520

17

587.98

?

 BEARXRPL ($BEAR) hinnagraafika

DOGE-1 DOGE1 Osta / Müü

1.88

0.0000165508

 -1.06253% -3.45223%

1877220

17

19216.1

?

 DOGE-1 (DOGE1) hinnagraafika

Bridged USD Coin (IoTeX) IOUSDC Osta / Müü

1.043

0.00000918215

 +7.38709% +5.76039%

1873260

16

27198

?

 Bridged USD Coin (IoTeX) (IOUSDC) hinnagraafika

MongCoin MONG Osta / Müü

0.000000002718

0.0000000000000239282

 -0.52693% -18.0997%

1871160

16

84654

1

 MongCoin (MONG) hinnagraafika

Market Dominance MD Osta / Müü

0.00340096

0.0000000299407

 +4.21538% -28.2071%

1871010

16

9918.92

?

 Market Dominance (MD) hinnagraafika

LIMBO LIMBO Osta / Müü

0.00186967

0.0000000164598

 +10.2237% -6.35263%

1869610

16

83232

1

 LIMBO (LIMBO) hinnagraafika

Skibidi Toilet SKBDI Osta / Müü

0.0249408

0.000000219568

 +1.55281% -22.0646%

1868830

16

481661

4

 Skibidi Toilet (SKBDI) hinnagraafika

Minted MTD Osta / Müü

0.0080195

0.0000000706004

 -2.4838% -28.981%

1866490

16

9589.69

?

 Minted (MTD) hinnagraafika

Hipo Staked TON HTON Osta / Müü

2.5

0.000022009

 +2.43565% -13.1088%

1864910

16

392.85

?

 Hipo Staked TON (HTON) hinnagraafika

AIPad AIPAD Osta / Müü

0.0096917

0.0000000853218

 +17.6736% -5.48157%

1864830

16

373813

3

 AIPad (AIPAD) hinnagraafika

Smart Layer Network SLN Osta / Müü

0.0241138

0.000000212288

 -4.67115% -15.407%

1864800

16

27702

?

 Smart Layer Network (SLN) hinnagraafika

Swasticoin YZY Osta / Müü

0.00186342

0.0000000164048

 -9.03219% -13.6009%

1863360

16

444826

4

 Swasticoin (YZY) hinnagraafika

zkRace ZERC Osta / Müü

0.015506

0.000000136508

 -0.46582% -0.704493%

1860060

16

33506

?

Rivalz Network RIZ Osta / Müü

0.0016203

0.0000000142645

 -6.33079% -5.00891%

1858530

16

133123

1

 Rivalz Network (RIZ) hinnagraafika

Trencher TRENCHER Osta / Müü

0.00185587

0.0000000163383

 +10.8362% -7.27721%

1855670

16

460909

4

 Trencher (TRENCHER) hinnagraafika

Solchat CHAT Osta / Müü

0.207837

0.00000182971

 +9.75943% -20.6856%

1853010

16

78453

1

 Solchat (CHAT) hinnagraafika

UFO Gaming UFO Osta / Müü

0.000000071268

0.000000000000627414

 +1.04415% -13.0906%

1852960

16

50113

?

 UFO Gaming (UFO) hinnagraafika

Rubidium RBD Osta / Müü

0.0396998

0.000000349501

 +16.3487% +1.42547%

1847010

16

33821

?

 Rubidium (RBD) hinnagraafika

Best Patent Token BPT Osta / Müü

0.00068401

0.00000000602174

 -3.50468% -24.8606%

1846840

16

17742.9

?

 Best Patent Token (BPT) hinnagraafika

Kucoin Bridged USDC (KuCoin Community Chain) USDC Osta / Müü

0.998227

0.00000878798

 -0.08607% -1.88504%

1845740

16

99.32

?

 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) hinnagraafika

PoSciDonDAO Token SCI Osta / Müü

0.440136

0.00000387478

 +4.38253% -14.3334%

1841410

16

9327.7

?

 PoSciDonDAO Token (SCI) hinnagraafika

Crust Network CRU Osta / Müü

0.068679

0.000000604622

 -1.53353% -17.7165%

1834830

16

92805

1

 Crust Network (CRU) hinnagraafika

KOMPETE KOMPETE Osta / Müü

0.00271612

0.0000000239116

 -0.64664% -14.8513%

1834500

16

3202.77

?

 KOMPETE (KOMPETE) hinnagraafika

Digital Fitness DEFIT Osta / Müü

0.05836

0.000000513778

 -3.83566% -18.7185%

1830900

16

5782.37

?

 Digital Fitness (DEFIT) hinnagraafika

dTRINITY USD DUSD Osta / Müü

0.998492

0.00000879032

 +0.13677% +0.3139%

1830250

16

112959

1

WiFi Map WIFI Osta / Müü

0.00308592

0.0000000271672

 -2.37817% -19.1471%

1826090

16

115477

1

 WiFi Map (WIFI) hinnagraafika

Tron Bull BULL Osta / Müü

0.00182556

0.0000000160715

 -2.12594% -14.1021%

1825560

16

6899.64

?

 Tron Bull (BULL) hinnagraafika

WeatherXM WXM Osta / Müü

0.073427

0.000000646421

 +4.38257% -21.4014%

1824600

16

91553

1

 WeatherXM (WXM) hinnagraafika

SEIYAN SEIYAN Osta / Müü

0.0023353

0.000000020559

 +3.58687% -7.42662%

1821220

16

127642

1

 SEIYAN (SEIYAN) hinnagraafika

Iron Bank EUR IBEUR Osta / Müü

0.605669

0.00000533206

 +0.28332% -7.36144%

1815270

16

1872.7

?

 Iron Bank EUR (IBEUR) hinnagraafika

Multi Asset Investment Vehicle MAIV Osta / Müü

0.00144048

0.0000000126814

 +13.0613% -26.3884%

1814700

16

10984

?

 Multi Asset Investment Vehicle (MAIV) hinnagraafika

Banana BANANA Osta / Müü

0.213312

0.00000187791

 -3.0004% -17.9167%

1813620

16

81.97

?

 Banana (BANANA) hinnagraafika

GoChain GO Osta / Müü

0.00136774

0.000000012041

 -1.93987% -2.4552%

1810380

16

16737.3

?

 GoChain (GO) hinnagraafika

AME Chain AME Osta / Müü

0.00180944

0.0000000159296

 +6.26991% -29.6012%

1809440

16

54704

?

 AME Chain (AME) hinnagraafika

Ion ION Osta / Müü

84.9

0.000747425

 +14.0378% -1.32806%

1807850

16

2227.8

?

 Ion (ION) hinnagraafika

ORBIT GRIFT Osta / Müü

0.00205364

0.0000000180794

 +2.52554% -31.0279%

1806550

16

487761

4

 ORBIT (GRIFT) hinnagraafika

HotCocoa HOTCOCOA Osta / Müü

0.00424122

0.000000037338

 +0.37883% -21.3187%

1805830

16

721.32

?

 HotCocoa (HOTCOCOA) hinnagraafika

Ethos ETHOS Osta / Müü

0.0010302

0.00000000906946

 +0.27417% -31.5464%

1802310

16

1834.39

?

 Ethos (ETHOS) hinnagraafika

Kaia Bridged USDT (Kaia) USDT Osta / Müü

1.001

0.0000088124

 +0.1092% +0.162768%

1799690

16

165797

1

MCNCOIN MCN Osta / Müü

0.149912

0.00000131976

 -4.02665% -8.45052%

1798940

16

190252

2

 MCNCOIN (MCN) hinnagraafika

Veno ETH VETH Osta / Müü

4157.3

0.0365992

 +0.71798% -10.9099%

1797020

16

72640

1

 Veno ETH (VETH) hinnagraafika

Beeper Coin BEEPER Osta / Müü

0.00017974

0.00000000158236

 -3.38639% +4.73989%

1795480

16

2506.29

?

 Beeper Coin (BEEPER) hinnagraafika

Simple AI SMPL Osta / Müü

0.0179306

0.000000157853

 +1.15321% -15.4288%

1793250

16

2758.24

?

 Simple AI (SMPL) hinnagraafika

Rabbi Schlomo by Virtuals SHEKEL Osta / Müü

0.00179238

0.0000000157794

 +33.2313% -18.4354%

1792380

16

90376

1

 Rabbi Schlomo by Virtuals (SHEKEL) hinnagraafika

Alchemist MIST Osta / Müü

0.710743

0.00000625709

 +0.2241% -12.7881%

1790060

16

1831.65

?

 Alchemist (MIST) hinnagraafika

GOGGLES GOGLZ Osta / Müü

0.055388

0.000000487613

 +2.163% -35.4608%

1788240

16

41409

?

 GOGGLES (GOGLZ) hinnagraafika

Gala Music MUSIC Osta / Müü

0.0113332

0.0000000997727

 -2.83749% -6.13393%

1786910

16

28226

?

 Gala Music (MUSIC) hinnagraafika

Notional Finance NOTE Osta / Müü

0.0379081

0.000000333727

 -0.0416% -15.0288%

1782750

16

724.33

?

 Notional Finance (NOTE) hinnagraafika

POOH POOH Osta / Müü

0.00000000422

0.0000000000000371512

 -0.3433% -13.9845%

1779400

16

55723

?

 POOH (POOH) hinnagraafika

GEEQ GEEQ Osta / Müü

0.0326066

0.000000287055

 +8.79458% -2.71315%

1777060

16

341876

3

 GEEQ (GEEQ) hinnagraafika

Based Chad CHAD Osta / Müü

0.00002557

0.000000000225108

 -1.26748% -4.28768%

1775300

16

4892.68

?

 Based Chad (CHAD) hinnagraafika

Harambe on Solana HARAMBE Osta / Müü

0.00176409

0.0000000155303

 +2.7875% -27.5462%

1772920

16

35418

?

 Harambe on Solana (HARAMBE) hinnagraafika

UpRock UPT Osta / Müü

0.00804628

0.0000000708362

 +2.28682% -4.915%

1771280

16

361266

3

 UpRock (UPT) hinnagraafika

Optimus AI OPTI Osta / Müü

0.0177118

0.000000155927

 +2.67448% -20.5486%

1770910

16

70879

1

 Optimus AI (OPTI) hinnagraafika

Chudjak CHUD Osta / Müü

0.00190368

0.0000000167592

 +3.81053% -23.9292%

1768200

16

28279

?

 Chudjak (CHUD) hinnagraafika

Sallar ALL Osta / Müü

0.00067816

0.00000000597024

 +11.4331% -24.0132%

1761470

16

11629.9

?

 Sallar (ALL) hinnagraafika

Abyss ABYSS Osta / Müü

0.00768814

0.0000000676832

 -0.30446% -9.57863%

1761010

16

59671

1

 Abyss (ABYSS) hinnagraafika

Orbitt Token ORBT Osta / Müü

0.118056

0.00000103932

 +4.96291% -14.91%

1758510

15

406559

4

 Orbitt Token (ORBT) hinnagraafika

Blend BLND Osta / Müü

0.0498576

0.000000438926

 +0.86755% +0.232464%

1758270

15

7754.2

?

DogeGF DOGEGF Osta / Müü

0.000000000063823

5.61872e-16

 +1.24785% -15.088%

1756100

15

915.72

?

 DogeGF (DOGEGF) hinnagraafika

Bodega BODEGA Osta / Müü

0.085591

0.000000753508

 -0.40138% -21.8014%

1754610

15

2933.69

?

 Bodega (BODEGA) hinnagraafika

Chirp Token CHIRP Osta / Müü

0.046918

0.000000413047

 +0.61873% -28.431%

1752390

15

186014

2

 Chirp Token (CHIRP) hinnagraafika

Anzen Finance ANZ Osta / Müü

0.00205695

0.0000000181085

 -27.9422% +19.2734%

1750740

15

81073

1

 Anzen Finance (ANZ) hinnagraafika

Defi-Ira IRA Osta / Müü

0.00795202

0.0000000700063

 +0.36151% -15.9922%

1748020

15

484.03

?

 Defi-Ira (IRA) hinnagraafika

Aquari AQUARI Osta / Müü

0.0148038

0.000000130326

 +3.59934% +1.52805%

1746840

15

3209.34

?

 Aquari (AQUARI) hinnagraafika

Zulu Network ZULU Osta / Müü

0.0120581

0.000000106154

 -14.0546% -24.8852%

1742390

15

83856

1

 Zulu Network (ZULU) hinnagraafika

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Osta / Müü

1.067

0.00000939343

 +0.02191% +0.118068%

1740370

15

?

?

Analog ANLOG Osta / Müü

0.00093601

0.00000000824025

 +40.3351% -10.951%

1738660

15

450816

4

 Analog (ANLOG) hinnagraafika

CryoDAO CRYO Osta / Müü

0.662364

0.00000583118

 +5.55245% -28.2189%

1738300

15

13260.8

?

 CryoDAO (CRYO) hinnagraafika

Celer Bridged WETH (Astar) WETH Osta / Müü

4189.52

0.0368828

 +0.48903% -10.1411%

1730800

15

7680.67

?

 Celer Bridged WETH (Astar) (WETH) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd