USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00166948 0.0000000254045 |
-8.95566% | +49.6177% |
1397590 21 |
6899.73 ? |
 |
|
0.00499266 0.0000000759733 |
-3.93567% | +1.34126% |
1392630 21 |
417607 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0360438 0.000000548479 |
-1.46404% | +6.93365% |
1391530 21 |
269.75 ? |
 |
|
0.0198856 0.000000302599 |
-1.43452% | +0.915215% |
1386800 21 |
190305 3 |
|
|
0.0011892 0.000000018096 |
+266.606% | +120.303% |
1385630 21 |
1842540 28 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00238358 0.0000000362709 |
+6.02027% | +2.36382% |
1384850 21 |
5076300 77 |
 |
|
0.0149735 0.000000227852 |
-3.70825% | +6.98184% |
1384360 21 |
3.21 ? |
 |
|
0.00137927 0.0000000209883 |
-6.77328% | +6.61708% |
1380620 21 |
160730 2 |
 |
|
0.0194382 0.000000295791 |
-12.1659% | -0.241727% |
1380390 21 |
27283 ? |
|
|
0.0016213 0.0000000246713 |
+5.4248% | -13.5% |
1380180 21 |
207989 3 |
 |
|
0.0218808 0.00000033296 |
-5.11057% | +21.4796% |
1379820 21 |
7480.16 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00102051 0.0000000155291 |
+1.30855% | +0.0983919% |
1377480 21 |
48.3 ? |
|
|
0.00137723 0.0000000209573 |
-6.83102% | -48.0719% |
1377260 21 |
652831 10 |
 |
|
0.00137646 0.0000000209456 |
-2.71634% | +2.31056% |
1376460 21 |
151.83 ? |
 |
|
0.0189376 0.000000288173 |
-2.35906% | -0.221061% |
1375060 21 |
140139 2 |
|
|
0.834984 0.0000127059 |
-3.95299% | -26.1989% |
1374270 21 |
7628.19 ? |
 |
|
0.00136612 0.0000000207882 |
-1.46993% | -4.75629% |
1368690 21 |
54903 1 |
 |
|
67840 1.03232 |
-2.00224% | +7.45658% |
1368050 21 |
5.93 ? |
 |
|
0.12511 0.0000019038 |
-1.70828% | +3.74037% |
1364730 21 |
12.17 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00020492 0.00000000311827 |
-0.29989% | -0.0296612% |
1360230 21 |
71288 1 |
|
|
0.0180955 0.000000275359 |
-1.24486% | +26.1006% |
1359480 21 |
2017.11 ? |
 |
|
0.00888003 0.000000135127 |
-1.62267% | +17.6082% |
1359350 21 |
36383 1 |
 |
|
0.00008503 0.0000000012939 |
+6.24335% | +0.224256% |
1359260 21 |
60500 1 |
|
|
0.994156 0.0000151281 |
-0.02927% | +0.352078% |
1354730 21 |
935.72 ? |
|
|
0.00796398 0.000000121188 |
+42.8527% | +44.225% |
1352530 21 |
65457 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00138009 0.0000000210008 |
-3.31687% | +6.81083% |
1349800 21 |
451387 7 |
 |
|
0.00717672 0.000000109208 |
-0.00512% | +5.47403% |
1345270 20 |
37094 1 |
 |
|
0.0053709 0.000000081729 |
+1.8061% | +31.7337% |
1342730 20 |
6310.21 ? |
 |
|
0.10473 0.00000159368 |
+0.34922% | -2.14478% |
1339310 20 |
58230 1 |
 |
|
2057.74 0.0313126 |
-1.51621% | +20.7502% |
1338910 20 |
317701 5 |
 |
|
0.00001337 0.000000000203451 |
-3.69519% | +103.486% |
1338420 20 |
45619 1 |
 |
|
0.127744 0.00000194388 |
-1.543% | +6.90183% |
1337530 20 |
812.31 ? |
 |
|
0.0299759 0.000000456142 |
+2.39134% | +2.32621% |
1336360 20 |
174051 3 |
 |
|
0.00616195 0.0000000937664 |
-0.66377% | -1.93025% |
1334820 20 |
290.11 ? |
 |
|
16.44 0.000250167 |
-6.8324% | +1.20471% |
1334230 20 |
680271 10 |
 |
|
0.086523 0.00000131662 |
-20.2235% | -35.0301% |
1332450 20 |
125393 2 |
 |
|
0.246505 0.00000375107 |
-2.42864% | +1.31855% |
1330840 20 |
469.77 ? |
 |
|
0.06765 0.00000102943 |
-1.48126% | -2.63307% |
1330140 20 |
77783 1 |
 |
|
0.0234881 0.000000357418 |
-2.32832% | +0.611878% |
1329190 20 |
2289.63 ? |
|
|
0.00000000066107 0.0000000000000100595 |
+0.05167% | +3.02738% |
1327490 20 |
72.63 ? |
 |
|
8846.79 0.134622 |
-1.05264% | +3.93885% |
1327070 20 |
2053.99 ? |
 |
|
0.0006842 0.0000000104115 |
+0.08864% | +0.0902704% |
1324770 20 |
103357 2 |
|
|
0.00132248 0.0000000201242 |
+2.99438% | +5.83067% |
1322500 20 |
2184.83 ? |
 |
|
0.00132182 0.0000000201141 |
+14.6187% | +20.957% |
1321850 20 |
5553.85 ? |
 |
|
0.00167758 0.0000000255277 |
-3.13461% | +29.8034% |
1320590 20 |
1603.64 ? |
 |
|
0.0188639 0.000000287051 |
-1.13278% | +41.2324% |
1320400 20 |
2227.63 ? |
 |
|
0.0122884 0.000000186992 |
+2.10503% | -5.33931% |
1320330 20 |
61480 1 |
 |
|
0.00974687 0.000000148318 |
0% | 0% |
1319340 20 |
? ? |
|
|
0.00114808 0.0000000174703 |
-1.96607% | +0.44435% |
1317040 20 |
120945 2 |
|
|
0.069791 0.00000106201 |
-10.7751% | -7.17062% |
1316980 20 |
734.77 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00131975 0.0000000200826 |
-4.77676% | +2.92413% |
1313760 20 |
104537 2 |
 |
|
0.0310647 0.000000472711 |
-2.89958% | -4.34509% |
1312140 20 |
115421 2 |
 |
|
1.8 0.0000273906 |
-0.90463% | +6.16515% |
1312120 20 |
391.43 ? |
 |
|
0.246599 0.0000037525 |
-0.58711% | -0.710392% |
1310340 20 |
4570.73 ? |
|
|
0.00056536 0.00000000860308 |
-1.60602% | +5.448% |
1309690 20 |
944848 14 |
 |
|
0.0021096 0.0000000321018 |
-4.75192% | -15.2378% |
1308760 20 |
213.24 ? |
 |
|
0.00298896 0.000000045483 |
-0.08459% | +13.1577% |
1306560 20 |
26867 ? |
 |
|
495.69 0.00754291 |
+0.10847% | +1.31425% |
1306270 20 |
24088 ? |
 |
|
0.355047 0.00000540275 |
+7.77902% | +56.8436% |
1305240 20 |
990.01 ? |
 |
|
0.000000003101 0.0000000000000471879 |
-6.11246% | -4.36208% |
1304530 20 |
62230 1 |
 |
|
0.00746488 0.000000113593 |
-3.44101% | +8.8981% |
1304180 20 |
31.6 ? |
 |
|
65510 0.996865 |
-2.60567% | +6.59664% |
1301040 20 |
3264.72 ? |
 |
|
37.66 0.000573072 |
+3.31362% | -11.2121% |
1300290 20 |
406498 6 |
 |
|
0.00100839 0.0000000153447 |
-6.28776% | -31.7735% |
1293580 20 |
484736 7 |
 |
|
0.000000001288 0.0000000000000195995 |
-14.604% | +61.3127% |
1293260 20 |
56522 1 |
 |
|
0.177099 0.00000269491 |
-3.46521% | +29.0077% |
1293050 20 |
470.38 ? |
 |
|
0.00282285 0.0000000429553 |
-6.10961% | +60.1215% |
1291420 20 |
87.49 ? |
 |
|
1.002 0.0000152474 |
-0.30885% | -6.98683% |
1291120 20 |
46162 1 |
 |
|
3.6 0.0000547812 |
-8.85395% | +11.8978% |
1290020 20 |
188917 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00102197 0.0000000155513 |
-0.80583% | +53.7274% |
1284630 20 |
851947 13 |
 |
|
0.00001284 0.000000000195386 |
-5.60223% | +7.87663% |
1284450 20 |
23967 ? |
 |
|
0.00418907 0.0000000637451 |
+4.34197% | +16.3692% |
1283860 20 |
32189 ? |
 |
|
0.00030852 0.00000000469475 |
-13.752% | -17.9585% |
1283050 20 |
29202 ? |
 |
|
4.2 0.0000639114 |
+7.21613% | +21.2243% |
1282360 20 |
2559.27 ? |
 |
|
0.00143405 0.0000000218219 |
-5.2022% | -3.91032% |
1281660 20 |
5542.72 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000327 0.0000000000497596 |
-11.5194% | +11.4759% |
1276080 19 |
2405.92 ? |
 |
|
1.021 0.0000155366 |
+0.4007% | +0.61874% |
1275620 19 |
11323.7 ? |
|
|
5.95 0.0000905411 |
+0.05886% | +0.261207% |
1273000 19 |
582.38 ? |
|
|
0.0270864 0.000000412174 |
+3.5575% | -0.316277% |
1271370 19 |
9187.99 ? |
|
|
0.00200062 0.0000000304434 |
-4.50368% | -11.7425% |
1269910 19 |
1433.66 ? |
 |
|
0.000000000000016485 2.50852e-19 |
-2.4349% | +9.87383% |
1269420 19 |
1151.34 ? |
 |
|
0.00000264 0.0000000000401729 |
-3.04984% | -0.189617% |
1268150 19 |
78755 1 |
|
|
0.00449685 0.0000000684285 |
-2.30353% | -17.1325% |
1262810 19 |
36149 1 |
 |
|
0.00523923 0.0000000797253 |
-0.81919% | -5.87903% |
1262780 19 |
221.66 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00078406 0.000000011931 |
+2.15636% | +5.12974% |
1254480 19 |
400630 6 |
 |
|
0.00027311 0.00000000415591 |
-4.2775% | -3.18849% |
1254150 19 |
828.59 ? |
 |
|
206.38 0.00314048 |
-1.78119% | +13.3133% |
1253440 19 |
124226 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001814 0.0000000000000276036 |
-2.23023% | +1.56769% |
1252110 19 |
793.96 ? |
 |
|
0.0223512 0.000000340118 |
-2.87208% | -20.2737% |
1251840 19 |
198423 3 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng