USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0237401 0.000000299413 |
-2.29776% | +17.8% |
1597760 20 |
1.67 ? |
 |
|
6.93 0.0000874018 |
-1.6515% | -6.9% |
1596950 20 |
2131.21 ? |
 |
|
0.00018403 0.000000002321 |
-0.21705% | -0.6% |
1594770 20 |
420459 5 |
|
|
0.00169559 0.0000000213849 |
-0.21893% | +43.2% |
1593600 20 |
1867.52 ? |
 |
|
310.54 0.00391656 |
-0.83651% | +1.2% |
1589830 20 |
828107 10 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00188413 0.0000000237628 |
-6.09291% | -0.6% |
1586800 20 |
436.07 ? |
|
|
1.08 0.0000136211 |
+0.00713% | +0.1% |
1586700 20 |
? ? |
|
|
0.000000004831 0.000000000000060929 |
-0.24895% | -8.8% |
1575400 20 |
5193.97 ? |
 |
|
0.00179041 0.0000000225808 |
-7.82103% | +17.4% |
1573310 20 |
239395 3 |
 |
|
0.0158484 0.000000199881 |
-2.03497% | +5.9% |
1570740 20 |
2006.48 ? |
 |
|
0.99962 0.0000126073 |
-0.02259% | +0.1% |
1567060 20 |
100.14 ? |
|
|
0.001555 0.0000000196118 |
+237.602% | +325.6% |
1565940 20 |
1629660 21 |
 |
|
0.0184448 0.000000232628 |
-0.23498% | +55% |
1563880 20 |
21.43 ? |
 |
|
0.00156383 0.0000000197232 |
+1.23591% | -12.2% |
1563580 20 |
790.82 ? |
 |
|
0.00499675 0.0000000630195 |
+0.09278% | -0.5% |
1563240 20 |
32311 ? |
|
|
0.105798 0.00000133433 |
-5.5807% | -5.6% |
1561600 20 |
40401 1 |
 |
|
2.96 0.0000373318 |
+3.50687% | +44.1% |
1561040 20 |
10110.8 ? |
 |
|
0.00023566 0.00000000297217 |
0% | +8.8% |
1559980 20 |
12.54 ? |
 |
|
0.00015548 0.00000000196093 |
+4.0241% | -12% |
1554720 20 |
5297.84 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00156685 0.0000000197613 |
+16.2159% | +153.7% |
1552300 20 |
175937 2 |
 |
|
0.00007936 0.0000000010009 |
-0.24107% | +18.5% |
1546210 20 |
65.62 ? |
 |
|
1.32 0.000016648 |
-1.77738% | +15.2% |
1544800 19 |
12299.3 ? |
 |
|
0.0217213 0.000000273951 |
-2.16164% | +18.7% |
1541420 19 |
139968 2 |
 |
|
0.0015607 0.0000000196837 |
+2.51228% | +261.2% |
1541340 19 |
237382 3 |
 |
|
0.00000806 0.000000000101653 |
-0.02892% | +0.6% |
1541030 19 |
744.38 ? |
|
|
0.00007601 0.000000000958645 |
0% | -9.3% |
1539390 19 |
119.08 ? |
 |
|
0.00165706 0.000000020899 |
-29.2177% | +74.1% |
1535960 19 |
185037 2 |
 |
|
0.00761609 0.0000000960548 |
+1.1966% | +9.9% |
1535150 19 |
13061.2 ? |
 |
|
0.00551244 0.0000000695234 |
-1.92877% | -3.2% |
1533080 19 |
28593 ? |
 |
|
0.00153115 0.000000019311 |
+3.76346% | +34.8% |
1531310 19 |
7941.89 ? |
 |
|
0.00201389 0.0000000253994 |
-2.09056% | +19.8% |
1529790 19 |
42750 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.101933 0.00000128559 |
+5.54911% | +6.5% |
1525380 19 |
168208 2 |
 |
|
0.00015225 0.00000000192019 |
+19.8466% | +28.2% |
1524150 19 |
2486470 31 |
 |
|
0.0065624 0.0000000827656 |
-8.39905% | +29.6% |
1524040 19 |
12548.6 ? |
 |
|
0.00152739 0.0000000192636 |
+1.60868% | +25.9% |
1523530 19 |
187.66 ? |
 |
|
0.0032029 0.0000000403953 |
-0.15281% | 0% |
1521610 19 |
153042 2 |
|
|
0.00710461 0.000000089604 |
-3.74884% | +11.4% |
1520290 19 |
54739 1 |
 |
|
0.00566112 0.0000000713986 |
-0.23637% | +21% |
1517830 19 |
240.05 ? |
 |
|
0.00151658 0.0000000191272 |
+7.85247% | +65.6% |
1516930 19 |
1393570 18 |
 |
|
0.842642 0.0000106275 |
-0.98901% | +2.2% |
1516720 19 |
71063 1 |
 |
|
0.000000000754113 0.00000000000000951094 |
+0.16565% | +16.8% |
1514330 19 |
1.17 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00152072 0.0000000191795 |
+1.23744% | +35.6% |
1512930 19 |
589036 7 |
 |
|
1 0.0000126121 |
+0.04206% | +0.1% |
1512660 19 |
401.66 ? |
|
|
110.09 0.00138846 |
+2.88064% | +12.8% |
1512600 19 |
2009420 25 |
 |
|
173.79 0.00219186 |
-0.98699% | +3.5% |
1511870 19 |
835747 11 |
 |
|
157.81 0.00199031 |
+1.99621% | -2.3% |
1510380 19 |
1020580 13 |
 |
|
0.00156776 0.0000000197727 |
-11.0989% | +29.5% |
1505200 19 |
1244.44 ? |
 |
|
0.00683812 0.000000086243 |
+5.5254% | +57.8% |
1504360 19 |
17109 ? |
 |
|
0.00068407 0.00000000862755 |
-0.19465% | +1.3% |
1502930 19 |
1802.5 ? |
 |
|
0.000000079778 0.00000000000100617 |
-0.11487% | -5% |
1502350 19 |
11.05 ? |
 |
|
243.78 0.00307458 |
+2.91609% | -5.5% |
1496210 19 |
176890 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00158895 0.00000002004 |
+15.0684% | +83.9% |
1493330 19 |
5119.68 ? |
 |
|
0.00025264 0.00000000318632 |
-1.28183% | -9% |
1492710 19 |
14034.9 ? |
 |
|
0.095751 0.00000120762 |
-1.32286% | -0.6% |
1492690 19 |
111170 1 |
|
|
182.78 0.00230524 |
-2.45848% | -23.8% |
1491000 19 |
1975320 25 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000354 0.0000000000446468 |
-2.74184% | +31.3% |
1488420 19 |
175515 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00521571 0.000000065781 |
-1.36252% | -6% |
1485160 19 |
48893 1 |
 |
|
0.00014952 0.00000000188576 |
-6.91726% | -21.2% |
1484220 19 |
142.11 ? |
 |
|
0.0211226 0.000000266401 |
-0.72582% | +6.9% |
1479130 19 |
252539 3 |
 |
|
0.00556187 0.0000000701468 |
-2.65701% | +18.6% |
1478920 19 |
218.31 ? |
 |
|
0.00049166 0.00000000620086 |
-4.9948% | -2.8% |
1474930 19 |
8442.03 ? |
 |
|
0.00341539 0.0000000430752 |
+10.2891% | +38.8% |
1470730 19 |
79.67 ? |
 |
|
89.54 0.00112929 |
+5.81048% | -12.2% |
1470190 19 |
1228200 15 |
 |
|
0.00002232 0.000000000281502 |
-1.43914% | -7.6% |
1469900 19 |
2.09 ? |
 |
|
234.71 0.00296018 |
-3.73404% | +33.5% |
1469710 19 |
101.91 ? |
 |
|
0.117158 0.00000147761 |
+2.95499% | -18.8% |
1463840 18 |
2544.04 ? |
 |
|
18.15 0.000228909 |
+0.47436% | -1.6% |
1461030 18 |
3448520 43 |
 |
|
0.000000002116 0.0000000000000266872 |
-0.52873% | +15% |
1460600 18 |
62.64 ? |
 |
|
0.0155878 0.000000196595 |
-3.90507% | -12.4% |
1456840 18 |
1638.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000548744 0.00000000000692081 |
+5.57319% | +34.3% |
1452660 18 |
1496.21 ? |
 |
|
91.16 0.00114972 |
-1.36369% | -6.9% |
1450610 18 |
8640.36 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.016088 0.000000202904 |
+11.3814% | +11.4% |
1448410 18 |
50.92 ? |
 |
|
0.0321552 0.000000405545 |
-0.51668% | +28% |
1448380 18 |
58141 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00144811 0.0000000182637 |
-10.9366% | +14.3% |
1448030 18 |
15611.2 ? |
 |
|
0.00737788 0.0000000930505 |
-0.12212% | +14.4% |
1445870 18 |
78185 1 |
 |
|
0.00178772 0.0000000225469 |
-6.52119% | -2% |
1444270 18 |
22729 ? |
 |
|
0.00156486 0.0000000197362 |
+0.01031% | +133.8% |
1443000 18 |
179.05 ? |
 |
|
36.32 0.000458071 |
+10.6233% | +45.5% |
1442920 18 |
7546.36 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000144173 0.00000000000181832 |
-2.47444% | +27.9% |
1438690 18 |
22.78 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9563.16 0.120611 |
-1.46242% | +12.1% |
1436080 18 |
20747 ? |
 |
|
0.00002242 0.000000000282763 |
+3.07412% | +3.4% |
1435450 18 |
3893.71 ? |
 |
|
0.00734297 0.0000000926102 |
+0.00356% | +0.1% |
1435230 18 |
7628.72 ? |
|
|
0.00000143 0.0000000000180353 |
-8.66979% | +86.9% |
1434610 18 |
20975 ? |
 |
|
0.0252351 0.000000318267 |
-9.2551% | +15.9% |
1430550 18 |
2760.67 ? |
 |
|
1.27 0.0000160174 |
-9.80383% | +220.8% |
1428770 18 |
264587 3 |
 |
|
0.0384113 0.000000484447 |
-3.39389% | +8.3% |
1427430 18 |
169750 2 |
 |
|
0.00914137 0.000000115292 |
+3.99588% | +8.4% |
1426460 18 |
153333 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng