USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000003608 0.0000000000000324213 |
+7.72378% | +14.8427% |
2164440 19 |
5778.52 ? |
 |
|
0.0011407 0.0000000102503 |
-16.9334% | -32.9668% |
2163570 19 |
3958420 36 |
 |
|
0.125238 0.00000112538 |
+20.4319% | +10.4842% |
2150640 19 |
31289 ? |
 |
|
0.00035483 0.00000000318848 |
-1.1413% | -7.30839% |
2147950 19 |
347755 3 |
 |
|
0.715365 0.00000642822 |
+3.35212% | +1.56343% |
2146050 19 |
3002.42 ? |
 |
|
0.0270601 0.000000243161 |
+3.43354% | +15.26% |
2141340 19 |
129.19 ? |
 |
|
1.93 0.0000173429 |
+4.75627% | +3.32888% |
2137050 19 |
1253.32 ? |
 |
|
0.0170826 0.000000153504 |
+5.32261% | +45.3725% |
2135250 19 |
284729 3 |
 |
|
0.00219154 0.000000019693 |
+1.75887% | -26.5271% |
2130220 19 |
19198 ? |
 |
|
0.212638 0.00000191075 |
+5.84467% | -5.52157% |
2127000 19 |
4379.49 ? |
 |
|
0.00208811 0.0000000187636 |
+3.21182% | -2.36699% |
2124390 19 |
879881 8 |
 |
|
0.0004233 0.00000000380375 |
-0.08439% | -7.23472% |
2123300 19 |
15.58 ? |
 |
|
0.0212289 0.000000190761 |
+27.3977% | +19.3138% |
2122890 19 |
12487.9 ? |
 |
|
0.996258 0.00000895231 |
-0.31376% | -7.47253% |
2122230 19 |
3224.38 ? |
 |
|
0.00212282 0.0000000190755 |
+1.23135% | +9.66419% |
2120760 19 |
2243840 20 |
 |
|
0.00211682 0.0000000190216 |
+2.61426% | -12.8445% |
2120560 19 |
119765 1 |
 |
|
0.00002665 0.000000000239475 |
+2.34961% | +2.18897% |
2118500 19 |
3984.27 ? |
 |
|
0.00211776 0.0000000190301 |
-1.61097% | -17.1964% |
2114220 19 |
204992 2 |
 |
|
0.00215981 0.0000000194079 |
+4.41835% | +0.331969% |
2106640 19 |
29744 ? |
|
|
0.00280081 0.0000000251679 |
+2.96513% | -2.77116% |
2106210 19 |
266963 2 |
 |
|
0.00388925 0.0000000349486 |
+20.2199% | +21.5862% |
2103940 19 |
464.47 ? |
 |
|
0.00479359 0.0000000430749 |
+12.7724% | +33.9008% |
2102950 19 |
284600 3 |
 |
|
0.00210243 0.0000000188923 |
+3.90178% | -5.7371% |
2102590 19 |
1173420 11 |
 |
|
0.00211861 0.0000000190377 |
+2.45496% | +3.90928% |
2100990 19 |
4059.82 ? |
 |
|
0.00221303 0.0000000198861 |
-7.09798% | +62.8725% |
2100700 19 |
24269 ? |
 |
|
0.0280557 0.000000252107 |
+0.12715% | -4.23755% |
2100110 19 |
873561 8 |
 |
|
0.00219549 0.0000000197285 |
+5.91648% | -8.83045% |
2099570 19 |
15213.1 ? |
 |
|
0.00079314 0.00000000712711 |
+1.24658% | +6.5838% |
2094820 19 |
4.35 ? |
 |
|
0.00961371 0.0000000863882 |
+6.08015% | -3.53202% |
2090980 19 |
58225 1 |
 |
|
0.0012708 0.0000000114193 |
-0.79524% | -0.250638% |
2088150 19 |
259295 2 |
|
|
0.235451 0.00000211575 |
+24.5444% | +39.7991% |
2087930 19 |
29161 ? |
 |
|
0.332853 0.000002991 |
+5.52993% | +42.1366% |
2083620 19 |
16780.5 ? |
 |
|
0.0208431 0.000000187295 |
+1.63818% | -4.52978% |
2083240 19 |
563366 5 |
 |
|
0.467655 0.00000420232 |
+10.264% | +35.3202% |
2082900 19 |
67.12 ? |
 |
|
0.0230224 0.000000206878 |
+1.73021% | +0.640632% |
2082000 19 |
36519 ? |
|
|
0.099308 0.000000892375 |
+1.84286% | -7.51532% |
2081740 19 |
6239.59 ? |
 |
|
0.064865 0.000000582873 |
-16.1553% | -19.3145% |
2081200 19 |
130473 1 |
 |
|
0.0029978 0.000000026938 |
-5.58742% | -16.1694% |
2076760 19 |
56494 1 |
 |
|
0.0089183 0.0000000801393 |
-0.81016% | +9.19462% |
2075670 19 |
4670.58 ? |
 |
|
0.089387 0.000000803226 |
+1.94376% | +43.7046% |
2074670 19 |
10.75 ? |
 |
|
0.00022047 0.00000000198113 |
+4.69298% | -9.72709% |
2072640 19 |
134094 1 |
 |
|
0.259718 0.00000233381 |
+28.6318% | -2.46938% |
2071620 19 |
91080 1 |
 |
|
0.0000314 0.000000000282158 |
-7.85557% | +1.06833% |
2067650 19 |
366871 3 |
 |
|
0.00349004 0.0000000313613 |
+4.11845% | +1.48039% |
2063940 19 |
6671.83 ? |
 |
|
0.00000206 0.000000000018511 |
+2.61101% | +7.97105% |
2063690 19 |
77181 1 |
 |
|
0.0252476 0.000000226873 |
+4.00893% | +100.288% |
2061300 19 |
28.28 ? |
 |
|
0.00020579 0.00000000184922 |
-12.4989% | -33.6794% |
2057920 18 |
13427.1 ? |
 |
|
0.993327 0.00000892597 |
+2.51643% | +1.22166% |
2057640 18 |
7358.42 ? |
 |
|
0.0001925 0.00000000172979 |
-11.5571% | -19.9603% |
2057060 18 |
2853940 26 |
 |
|
0.0354615 0.000000318655 |
+5.50771% | +1.65909% |
2056860 18 |
249.24 ? |
 |
|
0.937423 0.00000842362 |
-0.01853% | +0.0338491% |
2054800 18 |
1.26 ? |
|
|
2.05 0.0000184212 |
+1.35971% | +6.28973% |
2054730 18 |
4.13 ? |
 |
|
0.0135268 0.000000121551 |
+3.34242% | -2.2975% |
2053050 18 |
132536 1 |
 |
|
0.00029449 0.00000000264627 |
+25.842% | +17.957% |
2049850 18 |
61585 1 |
 |
|
4.56 0.0000409759 |
+4.09641% | +1.47296% |
2047720 18 |
168402 2 |
 |
|
0.00040614 0.00000000364955 |
+1.03121% | -3.94791% |
2046270 18 |
428069 4 |
 |
|
0.00404886 0.0000000363828 |
+4.09538% | +1.80775% |
2044880 18 |
145866 1 |
 |
|
0.00440287 0.0000000395639 |
-15.6159% | -30.0414% |
2043480 18 |
56442 1 |
 |
|
2.69 0.0000241722 |
+5.19512% | +2.46355% |
2039770 18 |
2207.25 ? |
 |
|
0.115985 0.00000104223 |
+2.12866% | -3.99421% |
2037740 18 |
19.67 ? |
 |
|
0.000000247789 0.00000000000222662 |
+21.0878% | +46.0485% |
2036290 18 |
4463.59 ? |
 |
|
0.00735859 0.0000000661238 |
+7.73262% | +16.8698% |
2035400 18 |
191425 2 |
 |
|
0.999161 0.0000089784 |
-0.05634% | -0.127765% |
2033880 18 |
33936 ? |
|
|
0.144797 0.00000130114 |
+3.90795% | +3.28677% |
2033120 18 |
2822110 25 |
 |
|
0.105443 0.000000947504 |
+3.05292% | -6.79939% |
2032730 18 |
4801.41 ? |
 |
|
0.00203152 0.0000000182551 |
-0.73893% | -27.7848% |
2032080 18 |
468947 4 |
 |
|
0.0030781 0.0000000276596 |
+0.01149% | -0.00987203% |
2031540 18 |
5.47 ? |
|
|
0.00313411 0.0000000281629 |
-2.04501% | -2.9105% |
2031410 18 |
14466.4 ? |
 |
|
0.0109832 0.0000000986944 |
-0.87747% | -0.80317% |
2025140 18 |
56053 1 |
|
|
0.303918 0.00000273099 |
-0.88908% | +110.667% |
2023970 18 |
383.89 ? |
 |
|
0.389904 0.00000350365 |
-2.04327% | -2.25488% |
2021490 18 |
134718 1 |
 |
|
0.00450721 0.0000000405015 |
+32.8872% | +42.4438% |
2021010 18 |
117334 1 |
 |
|
0.0102222 0.0000000918558 |
+7.56576% | +13.6761% |
2019660 18 |
4807.37 ? |
 |
|
0.0349043 0.000000313648 |
+3.33818% | +4.76835% |
2010390 18 |
2026.94 ? |
 |
|
0.00215034 0.0000000193228 |
+18.4626% | +37.4556% |
2010390 18 |
132.03 ? |
 |
|
0.00215622 0.0000000193757 |
+4.08574% | -35.7142% |
2005290 18 |
5015.74 ? |
 |
|
0.00265618 0.0000000238683 |
+16.9528% | +166.452% |
2001940 18 |
415526 4 |
 |
|
1 0.00000898594 |
-0.00117% | -0.135694% |
2000100 18 |
135487 1 |
|
|
0.00410133 0.0000000368543 |
-4.23812% | -6.18681% |
1996840 18 |
1.8 ? |
 |
|
0.013112 0.000000117823 |
-0.99218% | -3.64487% |
1988920 18 |
3364710 30 |
 |
|
0.054892 0.000000493256 |
+2.55502% | -6.98867% |
1988570 18 |
15.37 ? |
 |
|
0.00625191 0.0000000561793 |
+1.12604% | -12.3749% |
1983570 18 |
105044 1 |
 |
|
0.00261845 0.0000000235292 |
+1.42367% | -31.1616% |
1982680 18 |
21166 ? |
 |
|
0.00040063 0.00000000360004 |
-1.78625% | -19.4283% |
1982420 18 |
297263 3 |
 |
|
0.00090729 0.00000000815285 |
+0.21119% | -0.246792% |
1982310 18 |
37481 ? |
|
|
1.98 0.0000177922 |
+20.5999% | -10.1547% |
1981530 18 |
58475 1 |
 |
|
0.0153227 0.000000137689 |
-1.03853% | +3.25514% |
1981080 18 |
158.94 ? |
 |
|
0.00000198 0.0000000000177922 |
+2.57251% | -5.30314% |
1980480 18 |
27376 ? |
 |
|
0.00021985 0.00000000197556 |
-6.99033% | -9.1542% |
1978630 18 |
219215 2 |
 |
|
0.028455 0.000000255695 |
-8.0005% | -19.2407% |
1973920 18 |
134483 1 |
 |
|
0.00004226 0.000000000379746 |
+1.19456% | -8.03932% |
1969290 18 |
252075 2 |
 |
|
0.0194681 0.000000174939 |
+8.49855% | -13.7237% |
1961820 18 |
15298.7 ? |
 |
|
1.96 0.0000176124 |
-1.28297% | -13.3412% |
1961000 18 |
32727 ? |
 |
|
0.00447665 0.0000000402269 |
-1.78394% | +9.79038% |
1956640 18 |
172001 2 |
 |
|
0.00000613 0.0000000000550793 |
-4.13912% | -8.85835% |
1955670 18 |
174433 2 |
 |
|
0.0125271 0.000000112559 |
+0.16448% | -5.52474% |
1954890 18 |
66041 1 |
 |
|
0.00019539 0.00000000175562 |
+5.41846% | +25.8962% |
1953890 18 |
4496.74 ? |
 |
|
6.34 0.0000569662 |
+2.00919% | -19.9567% |
1953190 18 |
21111 ? |
 |
|
0.00493857 0.0000000443741 |
-2.58844% | +1.26046% |
1952880 18 |
22784 ? |
 |
|
0.00152704 0.0000000137208 |
+1.14458% | -1.86624% |
1952160 18 |
126791 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng