USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00238665 0.0000000202788 |
+11.639% | +6.72995% |
2265530 19 |
20024 ? |
 |
|
0.00226148 0.0000000192152 |
+4.35567% | -19.691% |
2261480 19 |
117411 1 |
 |
|
0.0224824 0.000000191028 |
+0.68388% | +40.8% |
2255800 19 |
12009.3 ? |
 |
|
0.00004609 0.000000000391615 |
+2.32376% | -2.35149% |
2254370 19 |
194081 2 |
 |
|
0.00225388 0.0000000191507 |
-1.13606% | +19.1112% |
2253880 19 |
4590620 39 |
 |
|
0.0224515 0.000000190765 |
+5.83712% | +30.1474% |
2252660 19 |
42342 ? |
 |
|
0.107254 0.000000911311 |
-2.40797% | -13.4185% |
2252340 19 |
16378.7 ? |
 |
|
0.107041 0.000000909501 |
-0.91926% | +77.4011% |
2250560 19 |
348.01 ? |
 |
|
0.0148053 0.000000125797 |
+5.85246% | +12.9485% |
2249800 19 |
136970 1 |
 |
|
0.0298429 0.000000253567 |
-0.66825% | +4.47657% |
2241510 19 |
1136820 10 |
 |
|
0.00960345 0.0000000815982 |
+5.00791% | +20.8866% |
2240040 19 |
8428.95 ? |
 |
|
0.0022386 0.0000000190208 |
-12.2453% | +3.40723% |
2238820 19 |
108038 1 |
 |
|
0.996951 0.00000847085 |
-0.21033% | -0.299374% |
2237570 19 |
121239 1 |
|
|
0.00224123 0.0000000190432 |
-1.77758% | +4.15556% |
2236820 19 |
115204 1 |
 |
|
0.279744 0.00000237692 |
+21.1264% | +28.3103% |
2236100 19 |
45744 ? |
 |
|
0.00005839 0.000000000496125 |
-1.96828% | +36.418% |
2232170 19 |
59994 1 |
 |
|
0.00439672 0.0000000373579 |
-7.1175% | +16.625% |
2230070 19 |
30926 ? |
 |
|
0.00003384 0.00000000028753 |
+7.7041% | -4.18856% |
2228450 19 |
461701 4 |
 |
|
0.0171774 0.000000145952 |
+0.02989% | +10.9505% |
2226400 19 |
8.99 ? |
 |
|
0.0179618 0.000000152617 |
-15.8413% | -20.4199% |
2225840 19 |
14728.2 ? |
 |
|
4.95 0.0000420589 |
+3.12152% | +10.2152% |
2225170 19 |
311397 3 |
 |
|
0.00000779 0.0000000000661897 |
+0.71825% | -8.08512% |
2222430 19 |
1823990 15 |
 |
|
0.498943 0.0000042394 |
+0.01746% | +110.521% |
2222260 19 |
3 ? |
 |
|
0.00230887 0.0000000196179 |
-3.44754% | +13.7607% |
2222120 19 |
33503 ? |
 |
|
0.01877 0.000000159484 |
+5.13975% | -5.15969% |
2217950 19 |
43641 ? |
 |
|
0.00431966 0.0000000367031 |
-6.09529% | +22.707% |
2213760 19 |
188686 2 |
 |
|
0.00022134 0.00000000188067 |
-0.05803% | -25.8145% |
2213400 19 |
621.49 ? |
 |
|
0.00083557 0.00000000709963 |
+1.45207% | +13.7291% |
2207230 19 |
3.51 ? |
 |
|
0.00036555 0.00000000310599 |
+1.72579% | -0.680077% |
2198560 19 |
459835 4 |
|
|
0.0175306 0.000000148953 |
-5.19171% | +41.9241% |
2196620 19 |
267081 2 |
 |
|
0.00219408 0.0000000186426 |
+36.214% | +59.6896% |
2194080 19 |
85520 1 |
 |
|
0.0220433 0.000000187296 |
+1.55955% | +17.0187% |
2192760 19 |
32304 ? |
 |
|
0.00278619 0.0000000236736 |
-4.8881% | -38.9296% |
2192580 19 |
386369 3 |
 |
|
0.00218266 0.0000000185455 |
+10.1683% | +23.5819% |
2188560 19 |
17431.4 ? |
 |
|
0.029995 0.00000025486 |
+2.31635% | +7.80045% |
2186490 19 |
1576.14 ? |
 |
|
2.18 0.0000185229 |
-0.04665% | +7.10689% |
2182950 19 |
304.04 ? |
 |
|
1.95 0.0000165687 |
-0.08555% | +0.177761% |
2181060 19 |
2829.63 ? |
|
|
0.093957 0.00000079833 |
+0.73276% | +55.2411% |
2180810 19 |
839.46 ? |
 |
|
0.726394 0.00000617199 |
-1.20814% | +3.93075% |
2180170 19 |
2307.62 ? |
 |
|
0.0284465 0.000000241703 |
+0.82917% | +2.01026% |
2179650 19 |
196781 2 |
 |
|
0.0108998 0.0000000926128 |
-0.21418% | +2.93161% |
2179220 19 |
86195 1 |
 |
|
0.0217485 0.000000184791 |
+6.10203% | +22.9289% |
2175670 18 |
264705 2 |
 |
|
0.00998755 0.0000000848618 |
-4.97769% | +4.70367% |
2172510 18 |
55864 ? |
 |
|
0.0376741 0.000000320107 |
-0.3198% | +11.5682% |
2170910 18 |
511.45 ? |
 |
|
0.00215767 0.0000000183332 |
+1.86039% | +12.5667% |
2168840 18 |
12729.8 ? |
 |
|
0.00216073 0.0000000183592 |
-0.2864% | +10.6513% |
2162320 18 |
8882.81 ? |
 |
|
0.00241843 0.0000000205488 |
+5.31201% | +3.19686% |
2161560 18 |
253820 2 |
 |
|
0.00002709 0.000000000230177 |
+1.76708% | +12.3249% |
2156830 18 |
15853 ? |
 |
|
0.00214243 0.0000000182037 |
-4.76866% | +1.88997% |
2155870 18 |
4169.19 ? |
 |
|
0.00082271 0.00000000699036 |
-9.73091% | -4.17122% |
2153430 18 |
63049 1 |
 |
|
0.00021453 0.00000000182281 |
+3.30285% | +36.8363% |
2145380 18 |
3422.61 ? |
 |
|
0.0108064 0.0000000918197 |
-4.39539% | +24.2909% |
2144520 18 |
9999.96 ? |
 |
|
0.00156818 0.0000000133244 |
-2.95605% | +13.5606% |
2142420 18 |
360602 3 |
 |
|
0.101825 0.000000865182 |
+0.81764% | -3.91812% |
2138390 18 |
306.11 ? |
 |
|
0.00042345 0.00000000359795 |
+2.51173% | +3.08161% |
2132320 18 |
625484 5 |
 |
|
0.00022439 0.00000000190659 |
-4.93546% | +3.35866% |
2131700 18 |
87552 1 |
 |
|
0.00343577 0.0000000291929 |
-7.5005% | +51.1132% |
2131500 18 |
246.63 ? |
 |
|
0.00410817 0.0000000349061 |
-5.00223% | +3.44306% |
2128730 18 |
239602 2 |
 |
|
0.0212322 0.000000180404 |
-0.25019% | +2.26086% |
2124560 18 |
635779 5 |
 |
|
2.77 0.000023536 |
-4.5638% | +12.2512% |
2123280 18 |
15421.7 ? |
 |
|
0.00283019 0.0000000240474 |
-4.40442% | +4.80855% |
2121800 18 |
264345 2 |
 |
|
0.00128605 0.0000000109273 |
+1.11467% | +0.602523% |
2118170 18 |
244257 2 |
|
|
0.00000212 0.0000000000180131 |
-0.82436% | +8.87123% |
2116820 18 |
73544 1 |
 |
|
0.00211507 0.0000000179712 |
-2.78249% | +8.93235% |
2113330 18 |
1402090 12 |
 |
|
0.0361727 0.000000307351 |
+11.3357% | +6.41473% |
2110460 18 |
474.81 ? |
 |
|
433.73 0.0036853 |
+1.32083% | +6.94665% |
2106480 18 |
4982890 42 |
 |
|
0.0134888 0.000000114611 |
+4.00988% | +2.55342% |
2104990 18 |
76481 1 |
 |
|
0.00228065 0.0000000193781 |
-7.55651% | -21.6269% |
2102120 18 |
26519 ? |
 |
|
0.986736 0.00000838405 |
-1.96662% | -1.96751% |
2101940 18 |
8768.5 ? |
 |
|
0.00399811 0.000000033971 |
-0.03969% | -1.82788% |
2099160 18 |
685903 6 |
 |
|
0.00478209 0.0000000406322 |
+3.4857% | +49.7243% |
2098370 18 |
214121 2 |
 |
|
0.00208313 0.0000000176998 |
-10.8008% | -26.2686% |
2089040 18 |
574687 5 |
 |
|
0.0042842 0.0000000364018 |
+0.00095% | -20.8069% |
2086160 18 |
2.02 ? |
 |
|
0.00000025374 0.00000000000215597 |
-6.13103% | +42.9909% |
2084590 18 |
8746.26 ? |
 |
|
0.00019506 0.00000000165738 |
-0.83738% | -4.69601% |
2079330 18 |
2698240 23 |
 |
|
0.00213825 0.0000000181682 |
-5.40248% | -11.0133% |
2078440 18 |
36382 ? |
 |
|
0.0207819 0.000000176578 |
+8.18328% | +25.122% |
2078180 18 |
12.68 ? |
 |
|
0.00473457 0.0000000402285 |
-8.32488% | -16.3752% |
2070240 18 |
675607 6 |
 |
|
0.00299496 0.0000000254474 |
-0.2263% | -9.30999% |
2069240 18 |
122135 1 |
 |
|
0.310089 0.00000263475 |
+91.766% | +114.747% |
2064840 18 |
251.66 ? |
 |
|
0.00004409 0.000000000374622 |
-0.52774% | +2.14881% |
2054630 17 |
295419 3 |
 |
|
0.00271885 0.0000000231014 |
-1.45616% | -22.4915% |
2053380 17 |
9964.26 ? |
 |
|
0.0020451 0.0000000173767 |
-11.0433% | -31.1695% |
2052860 17 |
4437410 38 |
 |
|
0.936513 0.00000795732 |
-0.09426% | +0.0682453% |
2052820 17 |
15011.7 ? |
|
|
0.00347471 0.0000000295238 |
-1.37468% | +1.32965% |
2050140 17 |
9029.6 ? |
 |
|
0.00206975 0.0000000175862 |
-5.87148% | -0.472048% |
2050020 17 |
5616.56 ? |
|
|
0.00450281 0.0000000382271 |
+6.1821% | +78.9535% |
2042540 17 |
54292 ? |
 |
|
0.00040582 0.00000000344815 |
-6.4395% | -5.16704% |
2039340 17 |
1234.26 ? |
 |
|
0.00203719 0.0000000173095 |
+544.09% | +1107.29% |
2037190 17 |
2062350 18 |
 |
|
0.00203548 0.000000017295 |
+20.1476% | +21.6689% |
2035480 17 |
128718 1 |
 |
|
0.999383 0.00000849079 |
+0.15629% | +0.00352769% |
2034330 17 |
817.6 ? |
|
|
0.00463443 0.0000000393743 |
+1.52468% | +10.5044% |
2031060 17 |
168490 1 |
 |
|
16.88 0.000143413 |
+2.17206% | +15.4455% |
2030150 17 |
9918.98 ? |
 |
|
0.00000203 0.0000000000172469 |
+0.66954% | +20.4698% |
2028970 17 |
30071 ? |
 |
|
0.391189 0.00000332355 |
+2.34357% | -1.12304% |
2027810 17 |
144926 1 |
 |
|
0.105248 0.00000089419 |
-2.826% | -1.93544% |
2027660 17 |
10202.7 ? |
 |
|
0.00452475 0.0000000384424 |
+4.31619% | +12.7917% |
2027280 17 |
117442 1 |
 |
|
0.129383 0.00000109924 |
+6.42653% | +37.192% |
2026050 17 |
2821.66 ? |
 |
|
0.00118468 0.0000000100651 |
+1.36106% | +21.9757% |
2025990 17 |
82934 1 |
 |
|
0.00659431 0.0000000560255 |
-3.96609% | +6.54743% |
2023350 17 |
36574 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng