USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00128311 0.0000000118246 |
-10.8031% | -16.5298% |
2191890 20 |
22934 ? |
 |
|
0.0110151 0.00000010151 |
+1.3093% | -13.3376% |
2187560 20 |
92.35 ? |
 |
|
0.00218015 0.0000000200913 |
-19.8437% | -20.3351% |
2181700 20 |
64322 1 |
 |
|
0.00003139 0.000000000289277 |
-1.17951% | -23.5507% |
2179130 20 |
4394.78 ? |
 |
|
0.00949977 0.0000000875458 |
-2.53631% | -7.16538% |
2175970 20 |
75574 1 |
 |
|
0.0170642 0.000000157256 |
-7.52495% | -5.71531% |
2175820 20 |
36026 ? |
 |
|
0.000000016798 0.000000000000154803 |
+9.18648% | -9.00804% |
2173700 20 |
24983 ? |
 |
|
0.00375521 0.0000000346064 |
-6.50102% | -13.591% |
2167400 20 |
179423 2 |
 |
|
0.00222484 0.0000000205032 |
-4.93818% | -17.9089% |
2166570 20 |
1714270 16 |
 |
|
0.00453283 0.0000000417726 |
-0.61464% | -14.2005% |
2164460 20 |
151815 1 |
 |
|
0.0216278 0.000000199312 |
-3.56043% | -19.0312% |
2161790 20 |
114553 1 |
 |
|
0.00006219 0.000000000573116 |
-2.84643% | +17.3154% |
2159220 20 |
40319 ? |
 |
|
0.0105613 0.0000000973285 |
-4.22655% | -8.25737% |
2158850 20 |
195768 2 |
 |
|
0.034934 0.000000321937 |
-7.89572% | +2.43945% |
2154790 20 |
4542.22 ? |
 |
|
0.00013865 0.00000000127774 |
+0.43439% | -13.1754% |
2151880 20 |
43865 ? |
 |
|
0.00218822 0.0000000201657 |
+4.41817% | +29.4172% |
2151710 20 |
17658.9 ? |
 |
|
0.00002165 0.000000000199517 |
-0.15863% | +33.438% |
2149980 20 |
339598 3 |
 |
|
0.00229094 0.0000000211123 |
-0.32466% | +6.32944% |
2148330 20 |
29468 ? |
 |
|
0.00166273 0.000000015323 |
-1.29192% | +5.54091% |
2144620 20 |
17742.9 ? |
 |
|
0.0125982 0.000000116099 |
-5.71419% | -11.4068% |
2142960 20 |
343525 3 |
 |
|
0.00211376 0.0000000194795 |
-4.04564% | -12.1704% |
2139980 20 |
411986 4 |
 |
|
0.00214511 0.0000000197684 |
-9.58945% | -10.9672% |
2134740 20 |
5360.7 ? |
 |
|
0.924011 0.00000851529 |
-3.61296% | -13.3507% |
2129870 20 |
331574 3 |
 |
|
0.999886 0.00000921452 |
+0.01694% | +0.276631% |
2129510 20 |
13021.7 ? |
|
|
0.17864 0.00000164627 |
+0.29056% | -0.771747% |
2129070 20 |
222118 2 |
|
|
0.00229024 0.0000000211059 |
-1.54347% | -28.7197% |
2122890 20 |
2711.82 ? |
 |
|
0.050143 0.000000462096 |
-3.63172% | -17.8055% |
2118740 20 |
587591 5 |
 |
|
0.00268274 0.000000024723 |
-6.72982% | -5.6819% |
2110230 19 |
19365.3 ? |
 |
|
0.00000743 0.0000000000684717 |
-0.16965% | +11.8146% |
2108080 19 |
839775 8 |
 |
|
0.99747 0.00000919226 |
-0.2112% | +0.107137% |
2102860 19 |
315733 3 |
|
|
0.00041581 0.00000000383193 |
-0.4553% | -0.796895% |
2095400 19 |
190145 2 |
|
|
0.0020951 0.0000000193075 |
-4.06062% | -2.80325% |
2095100 19 |
1568.95 ? |
 |
|
0.00000498 0.0000000000458935 |
+2.43914% | -15.8902% |
2091930 19 |
462341 4 |
 |
|
0.054246 0.000000499908 |
-6.83885% | -4.57309% |
2091820 19 |
82997 1 |
 |
|
0.00208541 0.0000000192182 |
-10.9152% | -14.8273% |
2084570 19 |
31253 ? |
 |
|
0.000000021204 0.000000000000195407 |
+1.42059% | -7.02227% |
2083630 19 |
61529 1 |
 |
|
0.00209794 0.0000000193337 |
-4.12427% | -23.9858% |
2082180 19 |
3309.48 ? |
 |
|
0.00207817 0.0000000191515 |
-40.4132% | +37.6297% |
2078120 19 |
113287 1 |
 |
|
0.0135532 0.000000124901 |
+171.522% | -2.61417% |
2073690 19 |
88.22 ? |
 |
|
1.001 0.00000922479 |
-0.36179% | -0.575526% |
2073080 19 |
51486 ? |
|
|
0.00205931 0.0000000189777 |
+7.6238% | -2.16248% |
2072190 19 |
605872 6 |
 |
|
0.00000305 0.0000000000281075 |
-0.95566% | -9.00205% |
2071920 19 |
82225 1 |
 |
|
0.062896 0.000000579623 |
-3.84688% | -2.91145% |
2071470 19 |
3342.99 ? |
 |
|
4466.23 0.0411589 |
-3.01296% | -7.14917% |
2070230 19 |
? ? |
 |
|
0.00365509 0.0000000336837 |
+0.85491% | -16.9036% |
2070180 19 |
36355 ? |
 |
|
0.00837415 0.0000000771726 |
-1.28027% | -3.753% |
2066410 19 |
173269 2 |
 |
|
0.00020607 0.00000000189905 |
-2.18219% | -20.9069% |
2060710 19 |
195.27 ? |
 |
|
0.00204822 0.0000000188755 |
+1.21876% | -0.483139% |
2048230 19 |
36.27 ? |
|
|
0.000000003395 0.0000000000000312869 |
-2.63674% | -10.0613% |
2037180 19 |
1358.43 ? |
 |
|
0.00203772 0.0000000187788 |
-4.29748% | -2.84524% |
2036880 19 |
10311.2 ? |
 |
|
0.00203331 0.0000000187381 |
-6.9183% | +2.16712% |
2033310 19 |
11022.5 ? |
 |
|
0.053362 0.000000491766 |
-4.50163% | -8.19871% |
2029420 19 |
1962.49 ? |
 |
|
0.999774 0.00000921357 |
-0.06515% | +0.0487631% |
2028430 19 |
232966 2 |
|
|
1.86 0.0000171411 |
-5.30481% | -10.0936% |
2024740 19 |
488.52 ? |
 |
|
0.694267 0.00000639813 |
-2.36701% | -8.75122% |
2021970 19 |
200674 2 |
 |
|
0.991944 0.00000914141 |
+0.40266% | -0.314462% |
2021190 19 |
8706.19 ? |
|
|
0.0008655 0.00000000797615 |
-0.17555% | +6.42437% |
2019510 19 |
17953.4 ? |
 |
|
0.0137968 0.000000127146 |
-9.12215% | -7.6419% |
2018900 19 |
19412.5 ? |
 |
|
0.302519 0.00000278791 |
-4.60457% | -9.9981% |
2016190 19 |
1054.58 ? |
 |
|
0.00126958 0.0000000117 |
+3.53576% | -4.90928% |
2011750 19 |
7966.7 ? |
 |
|
0.017701 0.000000163126 |
-1.88475% | -4.35168% |
2010680 19 |
192316 2 |
 |
|
0.00000201 0.0000000000185235 |
-4.85157% | -17.132% |
2009750 19 |
253108 2 |
 |
|
0.00020033 0.00000000184617 |
-1.27983% | -20.6513% |
2003310 18 |
30.71 ? |
 |
|
0.0022362 0.000000020608 |
-0.6271% | -22.9458% |
1998180 18 |
154522 1 |
 |
|
0.00305118 0.0000000281186 |
-0.09289% | -0.965652% |
1995720 18 |
88167 1 |
|
|
0.0474268 0.00000043707 |
-0.82722% | +2.26674% |
1995200 18 |
1122.8 ? |
 |
|
0.018691 0.00000017225 |
+0.81138% | +24.6401% |
1993890 18 |
700.99 ? |
 |
|
0.00608974 0.0000000561209 |
-4.93533% | -12.1004% |
1988790 18 |
12927.4 ? |
 |
|
0.00202757 0.0000000186854 |
-5.5264% | -1.24051% |
1988590 18 |
9944.51 ? |
 |
|
0.0345039 0.000000317976 |
-3.23843% | -9.39068% |
1988430 18 |
486.59 ? |
 |
|
739.21 0.0068123 |
-1.48353% | -2.08786% |
1986190 18 |
2514220 23 |
 |
|
4353.76 0.0401228 |
-2.97201% | -7.67213% |
1983660 18 |
19328000 178 |
 |
|
0.00198013 0.0000000182482 |
-3.99982% | -12.0694% |
1980120 18 |
67.57 ? |
 |
|
0.00122244 0.0000000112656 |
+10.5072% | +35.0635% |
1979860 18 |
34772 ? |
 |
|
0.00021561 0.00000000198699 |
-11.6196% | -22.1241% |
1979070 18 |
6636.76 ? |
 |
|
0.00302835 0.0000000279082 |
-1.4642% | -8.86601% |
1979040 18 |
29.17 ? |
 |
|
0.0102863 0.0000000947947 |
-5.83935% | -20.4682% |
1978520 18 |
15283.3 ? |
 |
|
0.00194545 0.0000000179286 |
-1.75729% | -0.970697% |
1976990 18 |
117382 1 |
|
|
0.00265441 0.0000000244621 |
-2.94231% | -10.8794% |
1975050 18 |
37311 ? |
 |
|
0.0158803 0.000000146348 |
-2.00763% | -10.1919% |
1966900 18 |
2525.38 ? |
 |
|
0.00089723 0.00000000826856 |
-5.48177% | +0.897622% |
1959790 18 |
29933 ? |
|
|
0.0282316 0.000000260172 |
-1.24711% | -6.03078% |
1958580 18 |
109354 1 |
 |
|
0.019607 0.000000180691 |
-6.38497% | -0.0964916% |
1954520 18 |
286070 3 |
|
|
0.00203734 0.0000000187754 |
-4.12665% | -13.7709% |
1952920 18 |
47820 ? |
 |
|
0.00195346 0.0000000180024 |
-3.38873% | +0.825372% |
1952730 18 |
10165400 94 |
|
|
0.196105 0.00000180724 |
-4.10335% | -5.37306% |
1952710 18 |
20355 ? |
 |
|
0.000000002036 0.0000000000000187631 |
+9.2578% | -6.2935% |
1947080 18 |
150136 1 |
 |
|
0.00309238 0.0000000284983 |
-2.72149% | +7.82068% |
1946380 18 |
7438.73 ? |
 |
|
0.00194318 0.0000000179077 |
-6.95519% | -26.8926% |
1943180 18 |
22006 ? |
 |
|
93.15 0.000858438 |
-3.48845% | -13.989% |
1943030 18 |
60681 1 |
 |
|
0.00029419 0.00000000271115 |
-0.6252% | +65.7312% |
1937420 18 |
1456110 13 |
 |
|
3.87 0.0000356646 |
-0.93823% | +0.592162% |
1935220 18 |
1350.6 ? |
|
|
0.0125415 0.000000115579 |
-2.03218% | -8.07842% |
1931670 18 |
1963390 18 |
 |
|
0.773812 0.00000713118 |
-2.73275% | -7.18524% |
1931210 18 |
108 ? |
 |
|
0.00000458 0.0000000000422077 |
-14.0989% | -16.2257% |
1925010 18 |
189859 2 |
 |
|
0.00383452 0.0000000353376 |
-16.1789% | -32.8386% |
1920610 18 |
51843 ? |
 |
|
0.00219304 0.0000000202103 |
-0.00551% | -0.559973% |
1918950 18 |
13076.5 ? |
|
|
0.00245361 0.0000000226116 |
-8.5508% | -19.1255% |
1916860 18 |
54816 1 |
 |
|
0.472791 0.00000435708 |
0% | 0% |
1914800 18 |
? ? |
|
|
191.99 0.00176931 |
-2.14111% | -8.87331% |
1914620 18 |
5750.65 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng