Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Passage PASG Osta / Müü

0.00166957

0.0000000175898

 -2.48362% -4.72701%

2043880

22

17934.8

?

 Passage (PASG) hinnagraafika

QSTAR Q* Osta / Müü

0.00021279

0.00000000224185

 +3.47378% +1.31866%

2041930

22

32983

?

 QSTAR (Q*) hinnagraafika

Tiamonds [OLD] TIA Osta / Müü

0.00975279

0.000000102751

 +4.01416% +73.3849%

2032420

21

9826.11

?

 Tiamonds [OLD] (TIA) hinnagraafika

Kudai KUDAI Osta / Müü

0.00002032

0.000000000214082

 +14.0392% +43.8801%

2032400

21

151979

2

 Kudai (KUDAI) hinnagraafika

Locked Money LMY Osta / Müü

0.0030141

0.0000000317551

 -0.3239% +1.11626%

2029890

21

19713.6

?

 Locked Money (LMY) hinnagraafika

GET Protocol GET Osta / Müü

0.48636

0.00000512406

 -5.69488% +4.74391%

2028590

21

772.61

?

 GET Protocol (GET) hinnagraafika

Domi DOMI Osta / Müü

0.0045279

0.0000000477038

 +0.27236% +7.05226%

2026740

21

24005

?

 Domi (DOMI) hinnagraafika

Boop BOOP Osta / Müü

0.0000203

0.000000000213871

 +4.78227% -11.8089%

2023700

21

9330.97

?

 Boop (BOOP) hinnagraafika

Fractal FRA Osta / Müü

0.00017405

0.00000000183371

 +1.44866% -1.05%

2018610

21

16276.5

?

 Fractal (FRA) hinnagraafika

UNKJD MBS Osta / Müü

0.00321158

0.0000000338357

 -7.56151% +3.58536%

2014200

21

38328

?

 UNKJD (MBS) hinnagraafika

Dolos The Bully BULLY Osta / Müü

0.00209405

0.0000000220619

 -5.0826% +43.3644%

2010950

21

1628350

17

 Dolos The Bully (BULLY) hinnagraafika

ICB Network ICBX Osta / Müü

0.00025119

0.00000000264642

 -0.61487% +5.05096%

2009510

21

97134

1

 ICB Network (ICBX) hinnagraafika

Berry BERRY Osta / Müü

0.00020523

0.0000000021622

 -1.54615% +40.4152%

2009260

21

791359

8

 Berry (BERRY) hinnagraafika

Serenity SERSH Osta / Müü

0.059799

0.000000630014

 +0.57969% +1.82311%

2006970

21

412481

4

 Serenity (SERSH) hinnagraafika

Omira OMIRA Osta / Müü

0.0199871

0.000000210574

 -7.5219% +212.702%

2005090

21

40612

?

 Omira (OMIRA) hinnagraafika

Forgotten Playland FP Osta / Müü

0.00051515

0.00000000542737

 -0.77976% +3.23899%

2003920

21

503026

5

 Forgotten Playland (FP) hinnagraafika

Perry PERRY Osta / Müü

0.00200276

0.0000000211001

 -0.75859% +100.258%

2002760

21

2834850

30

 Perry (PERRY) hinnagraafika

AZCoiner AZC Osta / Müü

0.0050275

0.0000000529673

 -10.2551% +39.9652%

2002200

21

2940.76

?

 AZCoiner (AZC) hinnagraafika

TracyAI by Virtuals TRACY Osta / Müü

0.00286098

0.0000000301419

 +2.55019% +14.7115%

2001410

21

3449320

36

 TracyAI by Virtuals (TRACY) hinnagraafika

UX Chain UX Osta / Müü

0.00045105

0.00000000475205

 -0.46926% +36.6792%

1999670

21

22290

?

 UX Chain (UX) hinnagraafika

Griffain New Hedge Fund CITADAIL Osta / Müü

0.00200145

0.0000000210863

 -9.69892% -24.6182%

1995120

21

145673

2

 Griffain New Hedge Fund (CITADAIL) hinnagraafika

Simmi Token SIMMI Osta / Müü

0.00001993

0.000000000209973

 +45.1833% +103.84%

1993000

21

200757

2

 Simmi Token (SIMMI) hinnagraafika

Unmarshal MARSH Osta / Müü

0.0302639

0.000000318846

 -0.36111% -0.916949%

1989380

21

442248

5

Jester JEST Osta / Müü

1.99

0.0000209657

 +4.5227% +25.4117%

1987890

21

9676.68

?

 Jester (JEST) hinnagraafika

The Big Five BFT Osta / Müü

0.00002012

0.000000000211975

 +1.6304% -4.8004%

1985740

21

120763

1

 The Big Five (BFT) hinnagraafika

Kucoin Bridged USDC (KuCoin Community Chain) USDC Osta / Müü

1.057

0.000011136

 +0.2583% +4.15708%

1983380

21

318.49

?

 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) hinnagraafika

CitaDAO KNIGHT Osta / Müü

0.00135359

0.0000000142608

 -0.63961% +7.6784%

1969760

21

3.41

?

 CitaDAO (KNIGHT) hinnagraafika

DISTRIBUTE DISTRIBUTE Osta / Müü

0.0020326

0.0000000214145

 -8.24199% -29.1637%

1969470

21

60788

1

 DISTRIBUTE (DISTRIBUTE) hinnagraafika

Peng PENG Osta / Müü

0.0196925

0.000000207471

 -7.29728% +26.7015%

1969250

21

189340

2

 Peng (PENG) hinnagraafika

ChAtoshI CHATOSHI Osta / Müü

0.00196923

0.0000000207469

 -0.41361% +8.24342%

1967260

21

3632.66

?

 ChAtoshI (CHATOSHI) hinnagraafika

DexKit KIT Osta / Müü

0.196188

0.00000206694

 +0.20921% +12.1498%

1963810

21

251.29

?

 DexKit (KIT) hinnagraafika

Yachts Coin YTC Osta / Müü

0.00195263

0.000000020572

 -1.32934% -10.345%

1958400

21

616291

6

 Yachts Coin (YTC) hinnagraafika

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Osta / Müü

1882.82

0.0198365

 +1.64905% +16.28%

1958170

21

2529.1

?

 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) hinnagraafika

Data Lake LAKE Osta / Müü

0.00129238

0.0000000136159

 +1.28985% -3.44326%

1953660

21

2782.56

?

 Data Lake (LAKE) hinnagraafika

Midas mBTC MBTC Osta / Müü

96794

1.01978

 +0.32661% +7.59454%

1950440

21

?

?

 Midas mBTC (MBTC) hinnagraafika

Strategic Bitcoin Reserve SBR Osta / Müü

0.092532

0.000000974873

 +4.91163% +9.19016%

1948820

21

340306

4

 Strategic Bitcoin Reserve (SBR) hinnagraafika

Spacemesh $SMH Osta / Müü

0.027109

0.000000285607

 -7.46109% -6.56663%

1947820

21

1187950

13

 Spacemesh ($SMH) hinnagraafika

Pumpkin PKIN Osta / Müü

0.00222735

0.0000000234663

 +0.44615% +6.07965%

1947660

21

3630140

38

 Pumpkin (PKIN) hinnagraafika

GYAT Coin GYAT Osta / Müü

0.00194136

0.0000000204532

 +1.23358% -6.67995%

1947450

21

586708

6

 GYAT Coin (GYAT) hinnagraafika

Samur AI SAMURAI Osta / Müü

0.00194595

0.0000000205016

 -6.81383% -3.30263%

1947410

21

13458

?

 Samur AI (SAMURAI) hinnagraafika

SEIYAN SEIYAN Osta / Müü

0.00303885

0.0000000320159

 +5.88441% +70.1816%

1945910

21

177883

2

 SEIYAN (SEIYAN) hinnagraafika

nftxbt NFTXBT Osta / Müü

0.00195348

0.0000000205809

 +41.4812% +431.148%

1943190

20

84481

1

 nftxbt (NFTXBT) hinnagraafika

DeepFakeAI FAKEAI Osta / Müü

0.00202321

0.0000000213156

 +1.3612% +22.0987%

1939910

20

24606

?

 DeepFakeAI (FAKEAI) hinnagraafika

Flash.Trade FAF Osta / Müü

0.0019476

0.000000020519

 -0.94224% -16.0501%

1938400

20

4733.43

?

 Flash.Trade (FAF) hinnagraafika

BoxBet BXBT Osta / Müü

0.0226662

0.0000002388

 +1.39195% +12.2554%

1937810

20

207622

2

 BoxBet (BXBT) hinnagraafika

MPAA MPAA Osta / Müü

0.0000109

0.000000000114837

 +13.5304% -14.1469%

1937220

20

59227

1

 MPAA (MPAA) hinnagraafika

XOXNO XOXNO Osta / Müü

0.0356781

0.000000375887

 -2.20106% +6.1438%

1933590

20

125144

1

 XOXNO (XOXNO) hinnagraafika

Dork Lord DORKY Osta / Müü

0.0278168

0.000000293064

 +1.10897% +41.3256%

1931650

20

655319

7

 Dork Lord (DORKY) hinnagraafika

Mystery MYSTERY Osta / Müü

0.000000004588

0.000000000000048337

 +1.14025% +26.8955%

1931560

20

1149540

12

 Mystery (MYSTERY) hinnagraafika

Loky by Virtuals LOKY Osta / Müü

0.00215609

0.0000000227155

 +24.1371% +189.997%

1931170

20

76471

1

 Loky by Virtuals (LOKY) hinnagraafika

Oxbull OXI Osta / Müü

0.161245

0.0000016988

 -0.12991% +8.68179%

1931130

20

342.86

?

 Oxbull (OXI) hinnagraafika

Send SEND Osta / Müü

0.00627359

0.0000000660955

 -1.88779% -9.1964%

1930190

20

2644.57

?

 Send (SEND) hinnagraafika

Origin DeFi Governance OGV Osta / Müü

0.00612471

0.000000064527

 +2.14726% +5.55179%

1929460

20

85.35

?

 Origin DeFi Governance (OGV) hinnagraafika

Bounty BNTY Osta / Müü

0.00193744

0.0000000204119

 -9.72076% +54.658%

1927200

20

27873

?

 Bounty (BNTY) hinnagraafika

LandX Governance Token LNDX Osta / Müü

0.147362

0.00000155254

 +1.48954% -1.89693%

1924550

20

298157

3

 LandX Governance Token (LNDX) hinnagraafika

MEMES MEMES Osta / Müü

0.00006413

0.000000000675643

 -18.9028% -37.7982%

1923890

20

45224

?

 MEMES (MEMES) hinnagraafika

Crash On Base CRASH Osta / Müü

0.00201268

0.0000000212046

 -13.0301% +58.7946%

1919650

20

12147.3

?

 Crash On Base (CRASH) hinnagraafika

Pharaohs PHRZ Osta / Müü

0.00054801

0.00000000577357

 -3.16406% +5.80158%

1917140

20

691858

7

 Pharaohs (PHRZ) hinnagraafika

Rings scUSD SCUSD Osta / Müü

0.998525

0.00001052

 -0.02733% -0.00771149%

1914010

20

10223000

108

Speedy SPEEDY Osta / Müü

0.00193538

0.0000000203902

 -5.82202% +117.349%

1913980

20

185874

2

 Speedy (SPEEDY) hinnagraafika

OpenOcean OOE Osta / Müü

0.00378669

0.0000000398948

 -5.8781% -5.23786%

1910690

20

242799

3

 OpenOcean (OOE) hinnagraafika

Mt Pelerin Shares MPS Osta / Müü

3.82

0.0000402457

 +2.44044% +9.12477%

1909670

20

91.39

?

 Mt Pelerin Shares (MPS) hinnagraafika

Casper AI AIAGENT Osta / Müü

0.00185505

0.0000000195439

 +15.1528% +43.8737%

1904160

20

180914

2

 Casper AI (AIAGENT) hinnagraafika

Wink WINK Osta / Müü

0.00189532

0.0000000199682

 +11.4346% -41.8579%

1895480

20

64831

1

 Wink (WINK) hinnagraafika

Xend Finance RWA Osta / Müü

0.0146275

0.000000154108

 +0.45357% +11.0312%

1894770

20

28619

?

 Xend Finance (RWA) hinnagraafika

Chain-key Ethereum CKETH Osta / Müü

1822.86

0.0192048

 +0.64258% +13.2299%

1892980

20

9420.34

?

 Chain-key Ethereum (CKETH) hinnagraafika

Orbofi AI OBI Osta / Müü

0.00166967

0.0000000175908

 +8.14471% +56.6089%

1892300

20

108465

1

 Orbofi AI (OBI) hinnagraafika

Blend BLND Osta / Müü

0.053646

0.000000565189

 -0.50948% +10.0659%

1891890

20

2778.77

?

 Blend (BLND) hinnagraafika

Stable STABLE Osta / Müü

1.89

0.0000199121

 0% -3.5258%

1890320

20

85.14

?

 Stable (STABLE) hinnagraafika

governance ZIL GZIL Osta / Müü

3.37

0.0000355047

 +0.8043% +12.5041%

1889400

20

106.9

?

 governance ZIL (GZIL) hinnagraafika

Vegas VEGAS Osta / Müü

0.189865

0.00000200033

 +7.33608% -1.04204%

1888520

20

17714.4

?

 Vegas (VEGAS) hinnagraafika

Liberland LLD LLD Osta / Müü

1.86

0.0000195961

 -5.78009% +0.462864%

1888280

20

60286

1

Ramen RAMEN Osta / Müü

0.123541

0.00000130157

 +4.91446% +19.648%

1885140

20

20859

?

 Ramen (RAMEN) hinnagraafika

Gala Music MUSIC Osta / Müü

0.0129145

0.000000136061

 +0.30626% +4.71995%

1878520

20

885781

9

 Gala Music (MUSIC) hinnagraafika

Chickencoin CHKN Osta / Müü

0.000000027219

0.000000000000286766

 -2.77447% +5.5554%

1878090

20

86087

1

 Chickencoin (CHKN) hinnagraafika

Monsterra MSTR Osta / Müü

0.149545

0.00000157553

 0% +21.3852%

1876750

20

?

?

 Monsterra (MSTR) hinnagraafika

Feisty Doge NFT NFD Osta / Müü

0.00003337

0.00000000035157

 +1.53376% +21.4648%

1876340

20

270.88

?

 Feisty Doge NFT (NFD) hinnagraafika

Agenius AGNS Osta / Müü

0.00192138

0.0000000202427

 +38.0521% +30.96%

1873130

20

97802

1

 Agenius (AGNS) hinnagraafika

Satori Network SATORI Osta / Müü

4.63

0.0000487795

 +83.7787% +101.428%

1870370

20

1803.92

?

 Satori Network (SATORI) hinnagraafika

ARI ARI Osta / Müü

0.0038987

0.0000000410748

 -22.569% -14.6858%

1869410

20

32823

?

 ARI (ARI) hinnagraafika

saffron.finance SFI Osta / Müü

23.31

0.000245583

 -3.4371% +10.7747%

1866330

20

16886.9

?

 saffron.finance (SFI) hinnagraafika

HYDRA HYDRA Osta / Müü

0.000000226111

0.0000000000023822

 +41.9724% +164.476%

1858080

20

32437

?

 HYDRA (HYDRA) hinnagraafika

Trader TDE Osta / Müü

1.95

0.0000205443

 +46.926% +120.996%

1857550

20

5109.23

?

 Trader (TDE) hinnagraafika

Roco Finance ROCO Osta / Müü

0.019854

0.000000209172

 -3.72815% -19.722%

1856620

20

94047

1

 Roco Finance (ROCO) hinnagraafika

Bird Dog BIRDDOG Osta / Müü

0.00000441

0.0000000000464616

 +11.9962% +50.9527%

1855510

20

17603.4

?

 Bird Dog (BIRDDOG) hinnagraafika

Carbon Protocol SWTH Osta / Müü

0.001076

0.0000000113362

 -0.11312% +3.60755%

1851430

20

1524.69

?

 Carbon Protocol (SWTH) hinnagraafika

ShibaDoge SHIBDOGE Osta / Müü

1.6e-17

1.68568e-22

 +0.60088% +12.7074%

1849170

19

717.86

?

 ShibaDoge (SHIBDOGE) hinnagraafika

TOTO TOTO Osta / Müü

0.00186622

0.0000000196616

 +13.3167% +22.645%

1847560

19

28831

?

 TOTO (TOTO) hinnagraafika

Tidecoin TDC Osta / Müü

0.099854

0.00000105201

 +9.27533% +6.07546%

1847280

19

332.31

?

 Tidecoin (TDC) hinnagraafika

Common Wealth WLTH Osta / Müü

0.00231316

0.0000000243703

 -1.08374% +5.60389%

1847090

19

74404

1

 Common Wealth (WLTH) hinnagraafika

Aura AURA Osta / Müü

0.100103

0.00000105464

 -1.74103% +7.42687%

1846490

19

3702.49

?

 Aura (AURA) hinnagraafika

Guru GURU Osta / Müü

0.0184925

0.000000194828

 +11.0948% +137.854%

1846200

19

47673

1

 Guru (GURU) hinnagraafika

Polkadex PDEX Osta / Müü

0.245581

0.00000258732

 +32.7476% +40.1891%

1845140

19

48535

1

 Polkadex (PDEX) hinnagraafika

Optimus AI OPTI Osta / Müü

0.0184316

0.000000194186

 +1.67759% -6.44265%

1843550

19

19831.4

?

 Optimus AI (OPTI) hinnagraafika

Wisdomise AI WSDM Osta / Müü

0.00377122

0.0000000397318

 -6.43959% -9.73822%

1839870

19

608476

6

 Wisdomise AI (WSDM) hinnagraafika

E Money Network EMYC Osta / Müü

0.0240768

0.000000253662

 +13.1442% +24.5364%

1837630

19

890208

9

 E Money Network (EMYC) hinnagraafika

Trog TROG Osta / Müü

0.00000435

0.0000000000458295

 -9.729% +8.94862%

1829760

19

31086

?

 Trog (TROG) hinnagraafika

Coinshift USDC CSUSDC Osta / Müü

1.02

0.0000107462

 +0.0027% +0.0993524%

1827340

19

?

?

Verida Token VDA Osta / Müü

0.00669306

0.0000000705149

 +20.1479% +12.1574%

1827240

19

38095

?

 Verida Token (VDA) hinnagraafika

Darwinia Network RING Osta / Müü

0.00107398

0.0000000113149

 +0.28228% +14.194%

1826720

19

73693

1

 Darwinia Network (RING) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd