Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi
Hinnamuutus
7 päeva

Tsuki TSUKI Osta / Müü

0.00238665

0.0000000202788

+11.639% +6.72995%

2265530

19

20024

?

Tsuki (TSUKI) hinnagraafika

Zygo The Frog ZYGO Osta / Müü

0.00226148

0.0000000192152

+4.35567% -19.691%

2261480

19

117411

1

Zygo The Frog (ZYGO) hinnagraafika

ApeScreener APES Osta / Müü

0.0224824

0.000000191028

+0.68388% +40.8%

2255800

19

12009.3

?

ApeScreener (APES) hinnagraafika

Gamium GMM Osta / Müü

0.00004609

0.000000000391615

+2.32376% -2.35149%

2254370

19

194081

2

Gamium (GMM) hinnagraafika

DOODiPALS DOODI Osta / Müü

0.00225388

0.0000000191507

-1.13606% +19.1112%

2253880

19

4590620

39

DOODiPALS (DOODI) hinnagraafika

Simple AI SMPL Osta / Müü

0.0224515

0.000000190765

+5.83712% +30.1474%

2252660

19

42342

?

Simple AI (SMPL) hinnagraafika

Shogun SHOGUN Osta / Müü

0.107254

0.000000911311

-2.40797% -13.4185%

2252340

19

16378.7

?

Shogun (SHOGUN) hinnagraafika

ZBIT•BLUE•BITCOIN ZBIT Osta / Müü

0.107041

0.000000909501

-0.91926% +77.4011%

2250560

19

348.01

?

ZBIT•BLUE•BITCOIN (ZBIT) hinnagraafika

Gala Music MUSIC Osta / Müü

0.0148053

0.000000125797

+5.85246% +12.9485%

2249800

19

136970

1

Gala Music (MUSIC) hinnagraafika

XCAD Network XCAD Osta / Müü

0.0298429

0.000000253567

-0.66825% +4.47657%

2241510

19

1136820

10

XCAD Network (XCAD) hinnagraafika

Minted MTD Osta / Müü

0.00960345

0.0000000815982

+5.00791% +20.8866%

2240040

19

8428.95

?

Minted (MTD) hinnagraafika

Anita AI ANITA Osta / Müü

0.0022386

0.0000000190208

-12.2453% +3.40723%

2238820

19

108038

1

Anita AI (ANITA) hinnagraafika

LayerZero Bridged USDT (Aptos) ZUSDT Osta / Müü

0.996951

0.00000847085

-0.21033% -0.299374%

2237570

19

121239

1

Waffles WAFFLES Osta / Müü

0.00224123

0.0000000190432

-1.77758% +4.15556%

2236820

19

115204

1

Waffles (WAFFLES) hinnagraafika

Bigcoin BIG Osta / Müü

0.279744

0.00000237692

+21.1264% +28.3103%

2236100

19

45744

?

Bigcoin (BIG) hinnagraafika

Verse VERSE Osta / Müü

0.00005839

0.000000000496125

-1.96828% +36.418%

2232170

19

59994

1

Verse (VERSE) hinnagraafika

Freya the Chainbreaker FREYA Osta / Müü

0.00439672

0.0000000373579

-7.1175% +16.625%

2230070

19

30926

?

Freya the Chainbreaker (FREYA) hinnagraafika

TON Station SOON Osta / Müü

0.00003384

0.00000000028753

+7.7041% -4.18856%

2228450

19

461701

4

TON Station (SOON) hinnagraafika

Gala Film FILM Osta / Müü

0.0171774

0.000000145952

+0.02989% +10.9505%

2226400

19

8.99

?

Gala Film (FILM) hinnagraafika

FIAS FIAS Osta / Müü

0.0179618

0.000000152617

-15.8413% -20.4199%

2225840

19

14728.2

?

FIAS (FIAS) hinnagraafika

Keep3rV1 KP3R Osta / Müü

4.95

0.0000420589

+3.12152% +10.2152%

2225170

19

311397

3

Keep3rV1 (KP3R) hinnagraafika

Biconomy Exchange Token BIT Osta / Müü

0.00000779

0.0000000000661897

+0.71825% -8.08512%

2222430

19

1823990

15

Biconomy Exchange Token (BIT) hinnagraafika

Grape GRP Osta / Müü

0.498943

0.0000042394

+0.01746% +110.521%

2222260

19

3

?

Grape (GRP) hinnagraafika

Rich Whale Alliance RWA Osta / Müü

0.00230887

0.0000000196179

-3.44754% +13.7607%

2222120

19

33503

?

Rich Whale Alliance (RWA) hinnagraafika

Areon Network AREA Osta / Müü

0.01877

0.000000159484

+5.13975% -5.15969%

2217950

19

43641

?

Areon Network (AREA) hinnagraafika

Evmos EVMOS Osta / Müü

0.00431966

0.0000000367031

-6.09529% +22.707%

2213760

19

188686

2

Evmos (EVMOS) hinnagraafika

CONDO CONDO Osta / Müü

0.00022134

0.00000000188067

-0.05803% -25.8145%

2213400

19

621.49

?

CONDO (CONDO) hinnagraafika

Spheroid Universe SPH Osta / Müü

0.00083557

0.00000000709963

+1.45207% +13.7291%

2207230

19

3.51

?

Spheroid Universe (SPH) hinnagraafika

SelfKey KEY Osta / Müü

0.00036555

0.00000000310599

+1.72579% -0.680077%

2198560

19

459835

4

Stobox Token STBU Osta / Müü

0.0175306

0.000000148953

-5.19171% +41.9241%

2196620

19

267081

2

Stobox Token (STBU) hinnagraafika

Bizzy by Virtuals BIZ Osta / Müü

0.00219408

0.0000000186426

+36.214% +59.6896%

2194080

19

85520

1

Bizzy by Virtuals (BIZ) hinnagraafika

Guru GURU Osta / Müü

0.0220433

0.000000187296

+1.55955% +17.0187%

2192760

19

32304

?

Guru (GURU) hinnagraafika

Distribute.ai DIS Osta / Müü

0.00278619

0.0000000236736

-4.8881% -38.9296%

2192580

19

386369

3

Distribute.ai (DIS) hinnagraafika

Music by Virtuals MUSIC Osta / Müü

0.00218266

0.0000000185455

+10.1683% +23.5819%

2188560

19

17431.4

?

Music by Virtuals (MUSIC) hinnagraafika

Core Blockchain XCB Osta / Müü

0.029995

0.00000025486

+2.31635% +7.80045%

2186490

19

1576.14

?

Core Blockchain (XCB) hinnagraafika

Stable STABLE Osta / Müü

2.18

0.0000185229

-0.04665% +7.10689%

2182950

19

304.04

?

Stable (STABLE) hinnagraafika

International Stable Currency ISC Osta / Müü

1.95

0.0000165687

-0.08555% +0.177761%

2181060

19

2829.63

?

Hudi HUDI Osta / Müü

0.093957

0.00000079833

+0.73276% +55.2411%

2180810

19

839.46

?

Hudi (HUDI) hinnagraafika

Iron Bank EUR IBEUR Osta / Müü

0.726394

0.00000617199

-1.20814% +3.93075%

2180170

19

2307.62

?

Iron Bank EUR (IBEUR) hinnagraafika

Smart Layer Network SLN Osta / Müü

0.0284465

0.000000241703

+0.82917% +2.01026%

2179650

19

196781

2

Smart Layer Network (SLN) hinnagraafika

Xend Finance RWA Osta / Müü

0.0108998

0.0000000926128

-0.21418% +2.93161%

2179220

19

86195

1

Xend Finance (RWA) hinnagraafika

Optimus AI OPTI Osta / Müü

0.0217485

0.000000184791

+6.10203% +22.9289%

2175670

18

264705

2

Optimus AI (OPTI) hinnagraafika

BlueMove MOVE Osta / Müü

0.00998755

0.0000000848618

-4.97769% +4.70367%

2172510

18

55864

?

BlueMove (MOVE) hinnagraafika

XAYA WCHI Osta / Müü

0.0376741

0.000000320107

-0.3198% +11.5682%

2170910

18

511.45

?

XAYA (WCHI) hinnagraafika

Charles the Chad CHAD Osta / Müü

0.00215767

0.0000000183332

+1.86039% +12.5667%

2168840

18

12729.8

?

Charles the Chad (CHAD) hinnagraafika

Dog Wif Nunchucks NINJA Osta / Müü

0.00216073

0.0000000183592

-0.2864% +10.6513%

2162320

18

8882.81

?

Dog Wif Nunchucks (NINJA) hinnagraafika

OSCAR OSCAR Osta / Müü

0.00241843

0.0000000205488

+5.31201% +3.19686%

2161560

18

253820

2

OSCAR (OSCAR) hinnagraafika

SIGMA $SIGMA Osta / Müü

0.00002709

0.000000000230177

+1.76708% +12.3249%

2156830

18

15853

?

SIGMA ($SIGMA) hinnagraafika

M3M3 M3M3 Osta / Müü

0.00214243

0.0000000182037

-4.76866% +1.88997%

2155870

18

4169.19

?

M3M3 (M3M3) hinnagraafika

OX Coin OX Osta / Müü

0.00082271

0.00000000699036

-9.73091% -4.17122%

2153430

18

63049

1

OX Coin (OX) hinnagraafika

CoinBuck BUCK Osta / Müü

0.00021453

0.00000000182281

+3.30285% +36.8363%

2145380

18

3422.61

?

CoinBuck (BUCK) hinnagraafika

Kabila KBL Osta / Müü

0.0108064

0.0000000918197

-4.39539% +24.2909%

2144520

18

9999.96

?

Kabila (KBL) hinnagraafika

GAMEE GMEE Osta / Müü

0.00156818

0.0000000133244

-2.95605% +13.5606%

2142420

18

360602

3

GAMEE (GMEE) hinnagraafika

Camille CAMILLE Osta / Müü

0.101825

0.000000865182

+0.81764% -3.91812%

2138390

18

306.11

?

Camille (CAMILLE) hinnagraafika

MagicCraft MCRT Osta / Müü

0.00042345

0.00000000359795

+2.51173% +3.08161%

2132320

18

625484

5

MagicCraft (MCRT) hinnagraafika

LEO LEO Osta / Müü

0.00022439

0.00000000190659

-4.93546% +3.35866%

2131700

18

87552

1

LEO (LEO) hinnagraafika

HXRO HXRO Osta / Müü

0.00343577

0.0000000291929

-7.5005% +51.1132%

2131500

18

246.63

?

HXRO (HXRO) hinnagraafika

OpenOcean OOE Osta / Müü

0.00410817

0.0000000349061

-5.00223% +3.44306%

2128730

18

239602

2

OpenOcean (OOE) hinnagraafika

Doland Tremp TREMP Osta / Müü

0.0212322

0.000000180404

-0.25019% +2.26086%

2124560

18

635779

5

Doland Tremp (TREMP) hinnagraafika

Flex perpetuals FDX Osta / Müü

2.77

0.000023536

-4.5638% +12.2512%

2123280

18

15421.7

?

Flex perpetuals (FDX) hinnagraafika

Furmula FURM Osta / Müü

0.00283019

0.0000000240474

-4.40442% +4.80855%

2121800

18

264345

2

Furmula (FURM) hinnagraafika

4EVERLAND 4EVER Osta / Müü

0.00128605

0.0000000109273

+1.11467% +0.602523%

2118170

18

244257

2

Milady Wif Hat LADYF Osta / Müü

0.00000212

0.0000000000180131

-0.82436% +8.87123%

2116820

18

73544

1

Milady Wif Hat (LADYF) hinnagraafika

AGiXT AGIXT Osta / Müü

0.00211507

0.0000000179712

-2.78249% +8.93235%

2113330

18

1402090

12

AGiXT (AGIXT) hinnagraafika

TLX TLX Osta / Müü

0.0361727

0.000000307351

+11.3357% +6.41473%

2110460

18

474.81

?

TLX (TLX) hinnagraafika

MicroStrategy xStock MSTRX Osta / Müü

433.73

0.0036853

+1.32083% +6.94665%

2106480

18

4982890

42

MicroStrategy xStock (MSTRX) hinnagraafika

Mirror Protocol MIR Osta / Müü

0.0134888

0.000000114611

+4.00988% +2.55342%

2104990

18

76481

1

Mirror Protocol (MIR) hinnagraafika

Loky by Virtuals LOKY Osta / Müü

0.00228065

0.0000000193781

-7.55651% -21.6269%

2102120

18

26519

?

Loky by Virtuals (LOKY) hinnagraafika

Rainbow Bridged DAI (Near Protocol) DAI Osta / Müü

0.986736

0.00000838405

-1.96662% -1.96751%

2101940

18

8768.5

?

Rainbow Bridged DAI (Near Protocol) (DAI) hinnagraafika

GAM3S.GG G3 Osta / Müü

0.00399811

0.000000033971

-0.03969% -1.82788%

2099160

18

685903

6

GAM3S.GG (G3) hinnagraafika

Honeyland HXD Osta / Müü

0.00478209

0.0000000406322

+3.4857% +49.7243%

2098370

18

214121

2

Honeyland (HXD) hinnagraafika

Gorilla GORILLA Osta / Müü

0.00208313

0.0000000176998

-10.8008% -26.2686%

2089040

18

574687

5

Gorilla (GORILLA) hinnagraafika

Gridcoin GRC Osta / Müü

0.0042842

0.0000000364018

+0.00095% -20.8069%

2086160

18

2.02

?

Gridcoin (GRC) hinnagraafika

HYDRA HYDRA Osta / Müü

0.00000025374

0.00000000000215597

-6.13103% +42.9909%

2084590

18

8746.26

?

HYDRA (HYDRA) hinnagraafika

Data Ownership Protocol DOP Osta / Müü

0.00019506

0.00000000165738

-0.83738% -4.69601%

2079330

18

2698240

23

Data Ownership Protocol (DOP) hinnagraafika

Brian BRIAN Osta / Müü

0.00213825

0.0000000181682

-5.40248% -11.0133%

2078440

18

36382

?

Brian (BRIAN) hinnagraafika

PLANZ Z Osta / Müü

0.0207819

0.000000176578

+8.18328% +25.122%

2078180

18

12.68

?

PLANZ (Z) hinnagraafika

LTO Network LTO Osta / Müü

0.00473457

0.0000000402285

-8.32488% -16.3752%

2070240

18

675607

6

LTO Network (LTO) hinnagraafika

Jeo Boden BODEN Osta / Müü

0.00299496

0.0000000254474

-0.2263% -9.30999%

2069240

18

122135

1

Jeo Boden (BODEN) hinnagraafika

DePay DEPAY Osta / Müü

0.310089

0.00000263475

+91.766% +114.747%

2064840

18

251.66

?

DePay (DEPAY) hinnagraafika

Dogechain DC Osta / Müü

0.00004409

0.000000000374622

-0.52774% +2.14881%

2054630

17

295419

3

Dogechain (DC) hinnagraafika

Amiko AMIKO Osta / Müü

0.00271885

0.0000000231014

-1.45616% -22.4915%

2053380

17

9964.26

?

Amiko (AMIKO) hinnagraafika

@gork GORK Osta / Müü

0.0020451

0.0000000173767

-11.0433% -31.1695%

2052860

17

4437410

38

@gork (GORK) hinnagraafika

USDbr USDBR Osta / Müü

0.936513

0.00000795732

-0.09426% +0.0682453%

2052820

17

15011.7

?

Presearch PRE Osta / Müü

0.00347471

0.0000000295238

-1.37468% +1.32965%

2050140

17

9029.6

?

Presearch (PRE) hinnagraafika

Chadette CHADETTE Osta / Müü

0.00206975

0.0000000175862

-5.87148% -0.472048%

2050020

17

5616.56

?

BlockchainSpace GUILD Osta / Müü

0.00450281

0.0000000382271

+6.1821% +78.9535%

2042540

17

54292

?

BlockchainSpace (GUILD) hinnagraafika

Seedify NFT Space SNFTS Osta / Müü

0.00040582

0.00000000344815

-6.4395% -5.16704%

2039340

17

1234.26

?

Seedify NFT Space (SNFTS) hinnagraafika

Andrea Von Speed ANDREA Osta / Müü

0.00203719

0.0000000173095

+544.09% +1107.29%

2037190

17

2062350

18

Andrea Von Speed (ANDREA) hinnagraafika

Tron Bull Coin TBULL Osta / Müü

0.00203548

0.000000017295

+20.1476% +21.6689%

2035480

17

128718

1

Tron Bull Coin (TBULL) hinnagraafika

Bridged TrueUSD TUSD Osta / Müü

0.999383

0.00000849079

+0.15629% +0.00352769%

2034330

17

817.6

?

SERO SERO Osta / Müü

0.00463443

0.0000000393743

+1.52468% +10.5044%

2031060

17

168490

1

SERO (SERO) hinnagraafika

Metaverse Index MVI Osta / Müü

16.88

0.000143413

+2.17206% +15.4455%

2030150

17

9918.98

?

Metaverse Index (MVI) hinnagraafika

Gavun Wud WUD Osta / Müü

0.00000203

0.0000000000172469

+0.66954% +20.4698%

2028970

17

30071

?

Gavun Wud (WUD) hinnagraafika

Poolz Finance POOLX Osta / Müü

0.391189

0.00000332355

+2.34357% -1.12304%

2027810

17

144926

1

Poolz Finance (POOLX) hinnagraafika

Paladin PAL Osta / Müü

0.105248

0.00000089419

-2.826% -1.93544%

2027660

17

10202.7

?

Paladin (PAL) hinnagraafika

Domi DOMI Osta / Müü

0.00452475

0.0000000384424

+4.31619% +12.7917%

2027280

17

117442

1

Domi (DOMI) hinnagraafika

Nucleon xCFX XCFX Osta / Müü

0.129383

0.00000109924

+6.42653% +37.192%

2026050

17

2821.66

?

Nucleon xCFX (XCFX) hinnagraafika

Darwinia Network RING Osta / Müü

0.00118468

0.0000000100651

+1.36106% +21.9757%

2025990

17

82934

1

Darwinia Network (RING) hinnagraafika

Conan Meme CONAN Osta / Müü

0.00659431

0.0000000560255

-3.96609% +6.54743%

2023350

17

36574

?

Conan Meme (CONAN) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd