Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BlockDAG BDAG Osta / Müü

0.00001773

0.000000000214592

 -0.48832% +10.0248%

1609670

19

807082

10

 BlockDAG (BDAG) hinnagraafika

RWA Inc. RWA Osta / Müü

0.00206839

0.0000000250344

 -3.63772% -16.9579%

1608340

19

55862

1

 RWA Inc. (RWA) hinnagraafika

Aura Finance AURA Osta / Müü

0.0222563

0.000000269375

 -1.88392% -0.6036%

1605530

19

113.75

?

sudeng HIPPO Osta / Müü

0.00016053

0.00000000194294

 -8.3023% +18.0302%

1605350

19

2047320

25

 sudeng (HIPPO) hinnagraafika

Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB Osta / Müü

34.21

0.000414054

 -2.90847% -6.9463%

1603090

19

1152040

14

 Direxion MU Bull 2X ETF (bStocks Tokenized Stock) (MUUB) hinnagraafika

Rai Reflex Index RAI Osta / Müü

3.21

0.0000388516

 +2.50182% +8.1343%

1601540

19

5891.82

?

 Rai Reflex Index (RAI) hinnagraafika

Burnie Senders BURNIE Osta / Müü

0.00165265

0.0000000200025

 +22.4153% +7.4699%

1601540

19

492996

6

 Burnie Senders (BURNIE) hinnagraafika

MOE MOE Osta / Müü

0.00849939

0.000000102871

 +0.45743% -10.3943%

1600750

19

1727.75

?

 MOE (MOE) hinnagraafika

Vulcan Forged PYR Osta / Müü

0.052075

0.00000063028

 +116.616% +17.5201%

1598560

19

608279

7

 Vulcan Forged (PYR) hinnagraafika

Signum SIGNA Osta / Müü

0.00072694

0.00000000879838

 -0.2103% -2.0665%

1598300

19

3879.51

?

 Signum (SIGNA) hinnagraafika

Karate Combat KARATE Osta / Müü

0.00002395

0.000000000289874

 +0.7869% -9.6668%

1596370

19

9.25

?

 Karate Combat (KARATE) hinnagraafika

American Coin USA Osta / Müü

0.00000013671

0.00000000000165464

 +0.17533% -9.0786%

1589480

19

3417.41

?

 American Coin (USA) hinnagraafika

Bitcoin Dollar BTCD Osta / Müü

0.936591

0.0000113359

 -0.44836% -1.5343%

1588270

19

1544.39

?

 Bitcoin Dollar (BTCD) hinnagraafika

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Cornucopias COPI Osta / Müü

0.00153475

0.0000000185756

 -1.26128% -5.8634%

1584650

19

3.12

?

 Cornucopias (COPI) hinnagraafika

Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB Osta / Müü

8.12

0.0000982789

 -1.18042% -8.5826%

1577910

19

94059

1

 Trump Media & Technology Group Corp (bStocks Tokenized Stock) (DJTB) hinnagraafika

Mr. Miggles MIGGLES Osta / Müü

0.0016447

0.0000000199063

 +0.06375% -8.3064%

1576890

19

14889.1

?

 Mr. Miggles (MIGGLES) hinnagraafika

W Coin WCO Osta / Müü

0.00015757

0.00000000190712

 -5.35186% -21.2818%

1575720

19

175.49

?

 W Coin (WCO) hinnagraafika

RIFT AI RIFT Osta / Müü

0.00157522

0.0000000190654

 -1.13201% -3.1702%

1575220

19

5.21

?

 RIFT AI (RIFT) hinnagraafika

iMe Lab LIME Osta / Müü

0.00186763

0.0000000226045

 -2.35203% +1.1318%

1569670

19

100389

1

 iMe Lab (LIME) hinnagraafika

Troll Face TROLL Osta / Müü

0.000000000780581

0.00000000000000944762

 0% -3.9986%

1567480

19

11.51

?

 Troll Face (TROLL) hinnagraafika

GAMEE GMEE Osta / Müü

0.00088395

0.0000000106987

 -3.727% -12.7734%

1564530

19

204092

2

 GAMEE (GMEE) hinnagraafika

MOO DENG MOODENG Osta / Müü

0.00000371

0.0000000000449033

 +2.73185% -6.5464%

1559650

19

109996

1

 MOO DENG (MOODENG) hinnagraafika

Coinbase rStock RCOIN Osta / Müü

180.65

0.00218646

 +2.97415% -1.5216%

1557440

19

91483

1

 Coinbase rStock (RCOIN) hinnagraafika

Krown Bridged USDT (Krown) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Roco Finance ROCO Osta / Müü

0.0167557

0.000000202799

 +1.11351% -5.1815%

1549150

19

11.48

?

 Roco Finance (ROCO) hinnagraafika

Nodle Network NODL Osta / Müü

0.00026037

0.00000000315134

 +3.33682% -3.9768%

1544990

19

11437.5

?

 Nodle Network (NODL) hinnagraafika

BOB BOB Osta / Müü

0.07354

0.000000890078

 -0.91355% -13.5108%

1543850

19

2589.22

?

 BOB (BOB) hinnagraafika

Veno Finance VNO Osta / Müü

0.00289639

0.0000000350559

 +2.40835% -7.5453%

1543760

19

578.73

?

 Veno Finance (VNO) hinnagraafika

XST XST Osta / Müü

0.00154318

0.0000000186776

 +1.69417% -15.2322%

1543180

19

32557

?

 XST (XST) hinnagraafika

Synapse Power XNAP Osta / Müü

0.0102147

0.000000123723

 -0.43129% -2.388%

1542230

19

102.91

?

 Synapse Power (XNAP) hinnagraafika

Helium IOT IOT Osta / Müü

0.00007601

0.000000000920017

 -7.20931% +1.2653%

1539520

19

133.13

?

 Helium IOT (IOT) hinnagraafika

Coding Dino DINO Osta / Müü

0.00015397

0.00000000186364

 -0.00718% -7.3516%

1537740

19

206853

3

 Coding Dino (DINO) hinnagraafika

PirateCash PIRATE Osta / Müü

0.02199

0.000000266164

 +0.1943% -2.4764%

1535980

19

136856

2

 PirateCash (PIRATE) hinnagraafika

Kairence KAI Osta / Müü

0.00059514

0.00000000720849

 -5.25457% +0.6949%

1534880

19

22478

?

Sovryn Dollar DLLR Osta / Müü

0.988218

0.0000119613

 +3.0108% +1.8786%

1533920

19

1319.62

?

 Sovryn Dollar (DLLR) hinnagraafika

Holdstation HOLD Osta / Müü

0.19354

0.00000234259

 0% -4.1251%

1529680

19

69.13

?

 Holdstation (HOLD) hinnagraafika

Wormhole Bridged USDT (Kaia) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Dog With Purpose DOPU Osta / Müü

0.00152405

0.0000000184469

 +3.25573% -4.9264%

1524050

18

1058580

13

 Dog With Purpose (DOPU) hinnagraafika

1000x by Virtuals 1000X Osta / Müü

0.0015344

0.0000000185722

 +5.10357% -11.7788%

1522690

18

1993.64

?

 1000x by Virtuals (1000X) hinnagraafika

Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON Osta / Müü

86.55

0.00104759

 +4.98966% -0.2224%

1522080

18

763205

9

GreenHood HOOD Osta / Müü

0.00150405

0.0000000182049

 -1.89042% -92.2933%

1519090

18

3.98

?

 GreenHood (HOOD) hinnagraafika

Warp WRP Osta / Müü

0.00030377

0.0000000036768

 0% -2.7619%

1518840

18

14.63

?

 Warp (WRP) hinnagraafika

PulseChain Tiger PTIGER Osta / Müü

0.00233921

0.0000000283136

 +5.72137% -32.1478%

1518380

18

631.88

?

 PulseChain Tiger (PTIGER) hinnagraafika

Shido Network SHIDO Osta / Müü

0.00008423

0.00000000101951

 +1.04289% +0.518%

1516150

18

11900.9

?

AntMiner ANT Osta / Müü

0.00162474

0.0000000196657

 +62.835% +340.764%

1513870

18

133864

2

 AntMiner (ANT) hinnagraafika

dogi DOGI Osta / Müü

0.072072

0.000000872352

 +1.24769% +0.4716%

1513510

18

45.03

?

Bridged Wrapped Bitcoin (Scroll) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Morph L2 Bridged USDC (Morph L2) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

AST SpaceMobile (bStocks Tokenized Stock) ASTSB Osta / Müü

50.93

0.000616452

 -7.91989% -12.8845%

1507510

18

723656

9

 AST SpaceMobile (bStocks Tokenized Stock) (ASTSB) hinnagraafika

Fapcoin FAPCOIN Osta / Müü

0.00151976

0.000000018395

 -1.04669% -33.5455%

1506510

18

25112

?

 Fapcoin (FAPCOIN) hinnagraafika

SanDisk (Coinbase Tokenized Stock) SNDKC Osta / Müü

1591.42

0.0192624

 -2.53378% -7.6476%

1503710

18

5818480

70

 SanDisk (Coinbase Tokenized Stock) (SNDKC) hinnagraafika

RUSSELL RUSSELL Osta / Müü

0.00154773

0.0000000187336

 +9.30103% +5.647%

1502820

18

69290

1

 RUSSELL (RUSSELL) hinnagraafika

Finvesta FINVESTA Osta / Müü

1.75

0.0000211818

 +5.68476% -5.9534%

1498750

18

365.85

?

 Finvesta (FINVESTA) hinnagraafika

Reddit • Robinhood Token RDDT Osta / Müü

158.97

0.00192416

 +1.33512% +8.9555%

1498240

18

557069

7

 Reddit • Robinhood Token (RDDT) hinnagraafika

Kyber Network Crystal Legacy KNCL Osta / Müü

0.138454

0.00000167583

 +4.0812% -2.6292%

1497830

18

147.71

?

 Kyber Network Crystal Legacy (KNCL) hinnagraafika

UltCat ULTCAT Osta / Müü

0.00149539

0.0000000181001

 +84.8066% +414.06%

1495390

18

439638

5

 UltCat (ULTCAT) hinnagraafika

Phantasma Phoenix SOUL Osta / Müü

0.0108398

0.000000131203

 -1.01474% -1.5473%

1495330

18

20132

?

 Phantasma Phoenix (SOUL) hinnagraafika

Neemo Staked Astar NSASTR Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Plume WPLUME Osta / Müü

?

?

 0% 0%

?

?

?

?

Signal SIGNAL Osta / Müü

0.00148802

0.0000000180108

 +17.923% -25.865%

1488020

18

48224

1

 Signal (SIGNAL) hinnagraafika

Jotchua JOTCHUA Osta / Müü

0.00148688

0.000000017997

 +9.70107% -24.5756%

1487620

18

721373

9

 Jotchua (JOTCHUA) hinnagraafika

Wrapped MinoTari WXTM Osta / Müü

?

?

 0% 0%

?

?

?

?

Cerebras Systems rStock RCBRS Osta / Müü

164.22

0.0019877

 -3.04531% -4.2671%

1482930

18

150587

2

 Cerebras Systems rStock (RCBRS) hinnagraafika

WaterNeuron WTN Osta / Müü

0.0127273

0.00000015405

 +27.8698% +34.7162%

1482790

18

380.27

?

 WaterNeuron (WTN) hinnagraafika

CoreWeave (Ondo Tokenized) CRWVON Osta / Müü

82.25

0.000995546

 -1.37367% -7.8712%

1478540

18

945562

11

 CoreWeave (Ondo Tokenized) (CRWVON) hinnagraafika

Rocket Lab (Ondo Tokenized) RKLBON Osta / Müü

68.15

0.000824881

 -2.13855% -7.46%

1477430

18

169998

2

 Rocket Lab (Ondo Tokenized) (RKLBON) hinnagraafika

BigShortBets BIGSB Osta / Müü

0.248477

0.00000300754

 +0.05238% -5.474%

1476570

18

19.4

?

 BigShortBets (BIGSB) hinnagraafika

Reserve Robotics DTF ROBOTS Osta / Müü

94.57

0.00114467

 0% -1.6313%

1473740

18

6101.17

?

 Reserve Robotics DTF (ROBOTS) hinnagraafika

Rubidium RBD Osta / Müü

0.0316641

0.000000383259

 +12.1689% +0.9521%

1473150

18

2035.58

?

Loosh SN78 Osta / Müü

1.003

0.0000121402

 -1.67625% -30.3624%

1472840

18

51272

1

 Loosh (SN78) hinnagraafika

Boss BOSS Osta / Müü

0.000000001467

0.0000000000000177564

 0% -3.5294%

1467460

18

1097.83

?

 Boss (BOSS) hinnagraafika

Sundog SUNDOG Osta / Müü

0.00146256

0.0000000177027

 -3.61531% -45.9975%

1466050

18

221405

3

 Sundog (SUNDOG) hinnagraafika

Rezor RZR Osta / Müü

0.00003489

0.000000000422305

 -3.45338% -7.4664%

1462100

18

7340.92

?

 Rezor (RZR) hinnagraafika

Strata Junior USDat JRUSDAT Osta / Müü

0.519475

0.00000628767

 +1.15354% +1.1169%

1460350

18

?

?

 Strata Junior USDat (JRUSDAT) hinnagraafika

The Toad Pepe TOAD Osta / Müü

0.00151764

0.0000000183694

 -2.84699% -14.2563%

1460240

18

1179740

14

 The Toad Pepe (TOAD) hinnagraafika

USCR USCR Osta / Müü

0.0014582

0.0000000176499

 -1.01073% -4.5147%

1457990

18

939.53

?

 USCR (USCR) hinnagraafika

SMARDEX USDN USDN Osta / Müü

?

?

 0% 0%

?

?

?

?

Rich Quack QUACK Osta / Müü

0.000000000032433

3.92566e-16

 +35.4671% -5.5364%

1451920

18

295.12

?

 Rich Quack (QUACK) hinnagraafika

NEAR Intents Bridged USDT USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped A7A5 WA7A5 Osta / Müü

?

?

 0% 0%

?

?

?

?

King Protocol KING Osta / Müü

239.04

0.00289332

 +0.59101% -6.6364%

1445600

17

65.29

?

 King Protocol (KING) hinnagraafika

Roundhill Memory ETF rStock RDRAM Osta / Müü

57.3

0.000693553

 -0.57927% -7.0299%

1442840

17

147185

2

 Roundhill Memory ETF rStock (RDRAM) hinnagraafika

Reserve AI Infrastructure DTF BUILDOUT Osta / Müü

95.95

0.00116137

 -0.41771% -3.9969%

1442620

17

65169

1

 Reserve AI Infrastructure DTF (BUILDOUT) hinnagraafika

4Chan 4CHAN Osta / Müü

0.000000000000018726

2.26658e-19

 -0.34999% -9.9903%

1441600

17

608.8

?

 4Chan (4CHAN) hinnagraafika

RONNIE RONNIE Osta / Müü

0.00144144

0.000000017447

 -0.37162% -6.6766%

1441460

17

76.43

?

 RONNIE (RONNIE) hinnagraafika

Chain-key Ethereum CKETH Osta / Müü

?

?

 0% 0%

?

?

?

?

ShareToken SHR Osta / Müü

0.00023817

0.00000000288279

 +3.50342% -3.6164%

1441200

17

60992

1

 ShareToken (SHR) hinnagraafika

Dill DL Osta / Müü

0.0012144

0.000000014699

 +0.1649% -1.1893%

1439070

17

2088.47

?

 Dill (DL) hinnagraafika

Moby AI MOBY Osta / Müü

0.00143882

0.0000000174153

 -4.0069% -7.7055%

1438740

17

307263

4

 Moby AI (MOBY) hinnagraafika

BTC 2x Flexible Leverage Index BTC2X-FLI Osta / Müü

?

?

 0% 0%

?

?

?

?

StarLink STARL Osta / Müü

0.000000144152

0.0000000000017448

 +0.45152% -8.5523%

1438440

17

504.94

?

 StarLink (STARL) hinnagraafika

hotdog HOTDOG Osta / Müü

0.00143676

0.0000000173904

 +2.17492% -9.9493%

1436760

17

19915.7

?

 hotdog (HOTDOG) hinnagraafika

PIXL PIXL Osta / Müü

0.0028666

0.000000034697

 -8.31148% -18.1079%

1433230

17

2678.67

?

 PIXL (PIXL) hinnagraafika

PAIR PAIR Osta / Müü

0.00163645

0.0000000198074

 +5.22752% -26.1493%

1432130

17

246288

3

 PAIR (PAIR) hinnagraafika

NEUY NEUY Osta / Müü

0.0223485

0.000000270504

 +0.43915% -4.7187%

1430750

17

59709

1

 NEUY (NEUY) hinnagraafika

RyuJin RYU Osta / Müü

0.00000000143

0.0000000000000173086

 +0.99258% -15.1418%

1429640

17

5239.35

?

 RyuJin (RYU) hinnagraafika

Dynamic Crypto Index DCI Osta / Müü

9521.75

0.11525

 -0.27658% -1.6192%

1427840

17

629.69

?

 Dynamic Crypto Index (DCI) hinnagraafika

Milo Inu MILO Osta / Müü

0.000000002063

0.0000000000000249703

 +3.0542% -3.4545%

1423460

17

2671.35

?

 Milo Inu (MILO) hinnagraafika

Streamflow STREAM Osta / Müü

0.00959998

0.000000116197

 +0.85965% -0.3791%

1422720

17

61762

1
Alusta kauplemist

Midagi ei leitud

Kauple nüüd