Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Rails RAILS Osta / Müü

0.0419987

0.000000529692

 -1.31682% -4.5%

1424520

18

3834.79

?

 Rails (RAILS) hinnagraafika

Moonwalk Fitness MF Osta / Müü

0.00747627

0.0000000942914

 -0.78725% +9%

1419380

18

64007

1

 Moonwalk Fitness (MF) hinnagraafika

Bridged USD Coin (IoTeX) IOUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

ZEAL ZEAL Osta / Müü

0.00590608

0.000000074488

 -6.06441% +18.6%

1417420

18

4717.1

?

 ZEAL (ZEAL) hinnagraafika

AstraAI ASTRA Osta / Müü

0.141571

0.00000178551

 -5.08394% +34.1%

1415070

18

228863

3

 AstraAI (ASTRA) hinnagraafika

Laso Finance LASO Osta / Müü

0.109559

0.00000138177

 +2.28094% -14.8%

1413280

18

29750

?

 Laso Finance (LASO) hinnagraafika

HandlPay HANDL Osta / Müü

0.00262684

0.0000000331299

 -8.69467% +12.8%

1412020

18

601734

8

 HandlPay (HANDL) hinnagraafika

CoreDAO Bridged USDT (Core) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Hacken HAI Osta / Müü

0.0016929

0.000000021351

 -1.41681% -6.7%

1411190

18

78345

1

 Hacken (HAI) hinnagraafika

Cocoro COCORO Osta / Müü

0.00176141

0.0000000222151

 -0.83437% +38.8%

1408930

18

1533.26

?

 Cocoro (COCORO) hinnagraafika

Mintlayer ML Osta / Müü

0.0061545

0.0000000776211

 +0.03219% +1.3%

1408840

18

100586

1

 Mintlayer (ML) hinnagraafika

OPEN Ticketing Ecosystem OPN Osta / Müü

0.00006145

0.000000000775013

 -6.73714% +16.6%

1408830

18

1153.51

?

 OPEN Ticketing Ecosystem (OPN) hinnagraafika

Wrapped POKT WPOKT Osta / Müü

?

?

 0% 0%

?

?

?

?

Red Hare Coin RHC Osta / Müü

0.00140705

0.0000000177458

 -0.44668% -3.8%

1407020

18

108.78

?

 Red Hare Coin (RHC) hinnagraafika

HODL HODL Osta / Müü

0.00140596

0.0000000177321

 -1.0567% +68.1%

1405850

18

42288

1

 HODL (HODL) hinnagraafika

Steakhouse PYUSD Morpho Vault STEAKPYUSD Osta / Müü

?

?

 0% 0%

?

?

?

?

Welshcorgicoin WELSH Osta / Müü

0.00014041

0.00000000177086

 +76.1837% +419.7%

1404400

18

26049

?

 Welshcorgicoin (WELSH) hinnagraafika

Sentinel P2P Osta / Müü

0.00003998

0.000000000504231

 -6.43543% +20.8%

1404270

18

18785.7

?

 Sentinel (P2P) hinnagraafika

Mountain Protocol USD USDM Osta / Müü

1.001

0.0000126247

 -0.30918% +0.6%

1402880

18

126.33

?

Alpha City AMETA Osta / Müü

0.00014023

0.00000000176859

 +7.92752% +36.4%

1402870

18

6891.94

?

 Alpha City (AMETA) hinnagraafika

Celo Bridged WBTC (Celo) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Vader VADER Osta / Müü

0.001404

0.0000000177074

 +3.56232% +40.8%

1399570

18

26622

?

 Vader (VADER) hinnagraafika

zuzalu ZUZALU Osta / Müü

0.000000001395

0.0000000000000175939

 0% +31.3%

1399280

18

6.13

?

 zuzalu (ZUZALU) hinnagraafika

Inter Stable Token IST Osta / Müü

0.994637

0.0000125445

 -0.77784% -0.6%

1398040

18

202.41

?

Trader TDE Osta / Müü

1.49

0.000018792

 -0.34013% +24.2%

1395960

18

149.02

?

 Trader (TDE) hinnagraafika

GoChain GO Osta / Müü

0.00102386

0.000000012913

 +0.87312% -1.2%

1394250

18

31.51

?

 GoChain (GO) hinnagraafika

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Osta / Müü

?

?

 0% 0%

?

?

?

?

SolAngeles SOLANGELES Osta / Müü

0.0014128

0.0000000178184

 -1.43351% -4.1%

1390370

18

789446

10

 SolAngeles (SOLANGELES) hinnagraafika

Palu PALU Osta / Müü

0.00138772

0.000000017502

 -7.03798% +1.5%

1388430

18

410060

5

 Palu (PALU) hinnagraafika

LeverUp USD LVUSD Osta / Müü

0.990974

0.0000124983

 -0.55819% -0.8%

1386620

17

641.55

?

Testicle TESTICLE Osta / Müü

0.00138838

0.0000000175104

 +6.57822% +56.9%

1386590

17

260478

3

 Testicle (TESTICLE) hinnagraafika

Wojak Coin WOJAK Osta / Müü

0.00001997

0.000000000251863

 -0.60163% +47.5%

1385970

17

3072.14

?

 Wojak Coin (WOJAK) hinnagraafika

XOXNO XOXNO Osta / Müü

0.0192106

0.000000242286

 +13.8699% +54.8%

1385970

17

3814.34

?

 XOXNO (XOXNO) hinnagraafika

Binance-Peg IoTeX IOTX Osta / Müü

?

?

 0% 0%

?

?

?

?

Icy IC Osta / Müü

0.00001382

0.000000000174299

 -15.2957% -35%

1381900

17

31131

?

 Icy (IC) hinnagraafika

STEPN Green Satoshi Token on Solana GST-SOL Osta / Müü

0.00120295

0.0000000151717

 +7.69075% +32.3%

1380000

17

179644

2

 STEPN Green Satoshi Token on Solana (GST-SOL) hinnagraafika

xExchange MEX Osta / Müü

0.00000033849

0.00000000000426907

 +0.66039% +33.2%

1379340

17

6967.92

?

 xExchange (MEX) hinnagraafika

pMINT PMINT Osta / Müü

0.068204

0.000000860195

 -21.5431% +48%

1378540

17

12384.9

?

 pMINT (PMINT) hinnagraafika

flETH FLETH Osta / Müü

?

?

 0% 0%

?

?

?

?

ElizaOS ELIZAOS Osta / Müü

0.00018414

0.00000000232239

 -0.30913% -4.3%

1376890

17

503428

6

 ElizaOS (ELIZAOS) hinnagraafika

Boss BOSS Osta / Müü

0.000000001375

0.0000000000000173416

 -1.25886% +15.6%

1375550

17

1258

?

 Boss (BOSS) hinnagraafika

rHYPURR RHYPURR Osta / Müü

4.46

0.0000562499

 +31.5336% +76%

1366740

17

3564.36

?

 rHYPURR (RHYPURR) hinnagraafika

XDB CHAIN XDB Osta / Müü

0.00008009

0.0000000010101

 -0.17778% +9.3%

1366060

17

115510

1

 XDB CHAIN (XDB) hinnagraafika

OKX Wrapped SOL XSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

WaterNeuron WTN Osta / Müü

0.0116949

0.00000014778

 +5.97904% +16.1%

1362040

17

2064.09

?

 WaterNeuron (WTN) hinnagraafika

Roko Network ROKO Osta / Müü

0.00000653

0.0000000000825151

 -0.06625% +23.1%

1358540

17

49691

1

 Roko Network (ROKO) hinnagraafika

Palm Economy PALM Osta / Müü

0.00011596

0.00000000146531

 -6.58982% +15.6%

1358470

17

3507.6

?

 Palm Economy (PALM) hinnagraafika

Vertical AI VERTAI Osta / Müü

0.0165634

0.0000002093

 -9.42853% +37.3%

1358180

17

7496.56

?

 Vertical AI (VERTAI) hinnagraafika

Amazon (bStocks Tokenized Stock) AMZNB Osta / Müü

261.26

0.00330136

 -0.50141% +0.5%

1358170

17

1055410

13

wanBTC WANBTC Osta / Müü

77792

0.983004

 +0.09352% +21.9%

1358100

17

11388.6

?

 wanBTC (WANBTC) hinnagraafika

ALT ALT Osta / Müü

0.00144674

0.0000000182815

 -20.8239% +295.2%

1356280

17

69163

1

 ALT (ALT) hinnagraafika

Karate Combat KARATE Osta / Müü

0.0000203

0.000000000256517

 -0.39003% +19.6%

1354230

17

18.32

?

 Karate Combat (KARATE) hinnagraafika

Sandisk Corporation • Robinhood Token SNDK Osta / Müü

1500.69

0.0189632

 +3.43056% -9.9%

1352990

17

713536

9

 Sandisk Corporation • Robinhood Token (SNDK) hinnagraafika

Rainbow Bridged USDT (Aurora) USDT.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Rich Quack QUACK Osta / Müü

0.000000000030128

3.80707e-16

 -7.48076% +4.5%

1348770

17

232.84

?

 Rich Quack (QUACK) hinnagraafika

Coherent (Ondo Tokenized) COHRON Osta / Müü

286.8

0.00362409

 +5.93748% -11.9%

1347080

17

1242440

16

 Coherent (Ondo Tokenized) (COHRON) hinnagraafika

Treecle TRCL Osta / Müü

0.00134979

0.0000000170564

 +3.06709% +6.6%

1345100

17

481.51

?

 Treecle (TRCL) hinnagraafika

XX Network XX Osta / Müü

0.00375942

0.0000000475052

 -1.04708% +13.5%

1344910

17

432.85

?

 XX Network (XX) hinnagraafika

ClawBank $CLAWBANK Osta / Müü

0.00001341

0.000000000169453

 -3.79198% +55.9%

1344770

17

34849

?

 ClawBank ($CLAWBANK) hinnagraafika

Poker44 SN126 Osta / Müü

1.006

0.0000127121

 -3.54322% +18.3%

1341830

17

8318.25

?

 Poker44 (SN126) hinnagraafika

REAL WORLD APPAREL JACKET Osta / Müü

0.00134165

0.0000000169535

 -7.16002% +28.5%

1341740

17

1222320

15

 REAL WORLD APPAREL (JACKET) hinnagraafika

Super Micro Computer (bStocks Tokenized Stock) SMCIB Osta / Müü

38.15

0.000482075

 +9.44119% +1.9%

1341350

17

422936

5

 Super Micro Computer (bStocks Tokenized Stock) (SMCIB) hinnagraafika

GoPulse GO Osta / Müü

0.077554

0.000000979997

 +0.27465% +30.1%

1337370

17

118.4

?

 GoPulse (GO) hinnagraafika

Anduril PreStocks ANDURIL Osta / Müü

130.49

0.00164891

 -3.09811% +1.5%

1334610

17

10791.3

?

 Anduril PreStocks (ANDURIL) hinnagraafika

PsyopAnime PSYOPANIME Osta / Müü

0.00133433

0.000000016861

 -4.18361% +69.7%

1331370

17

58046

1

 PsyopAnime (PSYOPANIME) hinnagraafika

PooCoin POOCOIN Osta / Müü

0.213532

0.00000269826

 -1.66028% +14.6%

1329260

17

3.96

?

 PooCoin (POOCOIN) hinnagraafika

Pod the Squire SQUIRE Osta / Müü

0.00134004

0.0000000169332

 -32.8656% +27.8%

1328670

17

175872

2

 Pod the Squire (SQUIRE) hinnagraafika

FIAS FIAS Osta / Müü

0.0100539

0.000000127044

 -2.16528% +19.4%

1322860

17

271.45

?

 FIAS (FIAS) hinnagraafika

Juris Protocol JURIS Osta / Müü

0.00000268

0.0000000000338653

 +0.36258% -9.3%

1322700

17

107.06

?

 Juris Protocol (JURIS) hinnagraafika

Invesco QQQ Trust (bStocks Tokenized Stock) QQQB Osta / Müü

710.58

0.00897911

 +0.63482% -1.3%

1322230

17

78208600

988

 Invesco QQQ Trust (bStocks Tokenized Stock) (QQQB) hinnagraafika

Shark Cat SC Osta / Müü

0.00133337

0.0000000168489

 +24.2198% +46.1%

1320580

17

77340

1

 Shark Cat (SC) hinnagraafika

NodalWaves NODAL Osta / Müü

0.00349188

0.0000000441245

 -0.64289% +11.5%

1320100

17

4243.34

?

 NodalWaves (NODAL) hinnagraafika

SIX Network SIX Osta / Müü

0.00481953

0.0000000609011

 +6.96125% +20.9%

1319490

17

1048990

13

 SIX Network (SIX) hinnagraafika

ASML (bStocks Tokenized Stock) ASMLB Osta / Müü

1762.29

0.0222689

 +1.08264% -2.8%

1319450

17

771791

10

 ASML (bStocks Tokenized Stock) (ASMLB) hinnagraafika

RONNIE RONNIE Osta / Müü

0.00131829

0.0000000166583

 -20.3162% 0%

1318630

17

11560.1

?

Curve.fi wxDAI/USDC/USDT X3CRV Osta / Müü

?

?

 0% 0%

?

?

?

?

OORT OORT Osta / Müü

0.00160551

0.0000000202877

 +14.5534% +2.1%

1314740

17

70511

1

 OORT (OORT) hinnagraafika

Veil Token VEIL Osta / Müü

0.0179071

0.00000022628

 -16.744% +62.8%

1314740

17

60641

1

 Veil Token (VEIL) hinnagraafika

Market Dominance MD Osta / Müü

0.00239571

0.0000000302729

 -2.07886% +140.1%

1314210

17

7310.39

?

 Market Dominance (MD) hinnagraafika

BOTCOIN BOTCOIN Osta / Müü

0.00001305

0.000000000164904

 -18.1756% +105.3%

1308170

17

25771

?

 BOTCOIN (BOTCOIN) hinnagraafika

Mint Token MT Osta / Müü

0.0021862

0.0000000276255

 -1.60944% +10.1%

1307570

17

804.8

?

 Mint Token (MT) hinnagraafika

Blox MYRC MYRC Osta / Müü

0.246156

0.0000031105

 -0.46408% +1%

1307250

17

17355.4

?

 Blox MYRC (MYRC) hinnagraafika

Kadena KDA Osta / Müü

0.00385993

0.0000000487753

 -20.2813% -16.6%

1306880

17

26473

?

 Kadena (KDA) hinnagraafika

Arrow ARROW Osta / Müü

0.144977

0.00000183197

 -39.8863% +120.5%

1304760

16

204607

3

 Arrow (ARROW) hinnagraafika

United States Oil Fund • Robinhood Token USO Osta / Müü

128.81

0.00162768

 -2.48048% -2%

1300250

16

1093850

14

 United States Oil Fund • Robinhood Token (USO) hinnagraafika

Bitcoin.ℏ BTC.ℏ Osta / Müü

0.239775

0.00000302987

 -0.29859% +12.4%

1294470

16

1588.53

?

 Bitcoin.ℏ (BTC.ℏ) hinnagraafika

Hachiko Inu HACHIKO Osta / Müü

0.00136908

0.0000000173001

 +2.81107% +8.4%

1292980

16

41155

1

 Hachiko Inu (HACHIKO) hinnagraafika

Ember Earn EEARN Osta / Müü

1.034

0.0000130659

 0% +0.4%

1292260

16

150.28

?

Netflix xStock NFLXX Osta / Müü

81.28

0.00102708

 +1.55897% +3.5%

1291300

16

18949.6

?

 Netflix xStock (NFLXX) hinnagraafika

Merchant MTO Osta / Müü

0.0216111

0.000000273085

 -4.22707% +8.3%

1290910

16

88.6

?

 Merchant (MTO) hinnagraafika

Hege HEGE Osta / Müü

0.00128984

0.0000000162988

 +4.06916% +48%

1290180

16

10649.1

?

 Hege (HEGE) hinnagraafika

ArthSwap Wrapped ASTR WASTR Osta / Müü

?

?

 0% 0%

?

?

?

?

Bonzo Finance BONZO Osta / Müü

0.00944066

0.000000119295

 +0.72903% +19%

1288040

16

3054.15

?

 Bonzo Finance (BONZO) hinnagraafika

Chickencoin CHKN Osta / Müü

0.000000018642

0.000000000000235566

 -2.01674% +28.7%

1287560

16

950.12

?

 Chickencoin (CHKN) hinnagraafika

Rocket Lab (Ondo Tokenized) RKLBON Osta / Müü

67.29

0.000850298

 -3.40053% -14.9%

1285760

16

183547

2

 Rocket Lab (Ondo Tokenized) (RKLBON) hinnagraafika

Odos ODOS Osta / Müü

0.00080233

0.0000000101385

 -5.69455% +10.9%

1284040

16

307698

4

 Odos (ODOS) hinnagraafika

Napoli Fan Token NAP Osta / Müü

0.212087

0.00000268

 +0.24741% +4%

1283900

16

141656

2

 Napoli Fan Token (NAP) hinnagraafika

iShares Silver Trust xStock SLVX Osta / Müü

60.96

0.00077031

 -2.36049% +3.5%

1283650

16

10203.8

?

 iShares Silver Trust xStock (SLVX) hinnagraafika

kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2 Osta / Müü

?

?

 0% 0%

?

?

?

?

Red Kitten Crew RKC Osta / Müü

0.00134985

0.0000000170571

 -1.79616% +24.5%

1279670

16

89603

1

 Red Kitten Crew (RKC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd