Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PirateCash PIRATE Osta / Müü

0.0198764

0.000000267217

 -0.44723% +0.879217%

1378640

19

141049

2

Aria ARIAIP Osta / Müü

0.00413824

0.0000000556342

 -2.4774% -44.627%

1378040

19

866985

12

 Aria (ARIAIP) hinnagraafika

flETH FLETH Osta / Müü

?

?

 0% 0%

?

?

?

?

Small Thing ST Osta / Müü

0.00345631

0.0000000464664

 -0.31267% -4.64872%

1377840

19

28152

?

 Small Thing (ST) hinnagraafika

LUCA LUCA Osta / Müü

0.215364

0.00000289534

 +1.17237% -2.97834%

1377280

19

63325

1

 LUCA (LUCA) hinnagraafika

e-Radix EXRD Osta / Müü

0.00196464

0.0000000264125

 +0.33214% +3.82093%

1375840

18

12432.3

?

 e-Radix (EXRD) hinnagraafika

MasterDEX MDEX Osta / Müü

0.00466906

0.0000000627705

 -0.86395% +5.46276%

1375650

18

2.15

?

 MasterDEX (MDEX) hinnagraafika

Froth FROTH Osta / Müü

0.00140207

0.0000000188493

 -7.84831% -26.079%

1372400

18

8484.34

?

 Froth (FROTH) hinnagraafika

MINATIVERSE MNTC Osta / Müü

0.250643

0.00000336963

 +5.27506% +8.69744%

1372270

18

8555.83

?

 MINATIVERSE (MNTC) hinnagraafika

TrenchBuddy TRENCH Osta / Müü

0.00141899

0.0000000190768

 -0.83294% +15.557%

1366120

18

170.69

?

 TrenchBuddy (TRENCH) hinnagraafika

UpRock UPT Osta / Müü

0.00607127

0.0000000816217

 +0.6764% +2.55054%

1364040

18

172266

2

 UpRock (UPT) hinnagraafika

IncomRWA IRWA Osta / Müü

0.0195451

0.000000262763

 +0.69598% -0.339476%

1363520

18

466910

6

OKX Wrapped SOL XSOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Boss BOSS Osta / Müü

0.000000001361

0.0000000000000182972

 -1.45657% +4.30726%

1360780

18

1077.01

?

 Boss (BOSS) hinnagraafika

TON Community TON Osta / Müü

0.00507337

0.000000068206

 +0.24483% +15.924%

1360250

18

9196.31

?

 TON Community (TON) hinnagraafika

Skill Stacker STKR Osta / Müü

0.00138117

0.0000000185684

 -1.41168% +13.262%

1359560

18

543.68

?

 Skill Stacker (STKR) hinnagraafika

Get Shit Done GSD Osta / Müü

0.00136042

0.0000000182894

 -9.21235% +4.12784%

1359370

18

52775

1

 Get Shit Done (GSD) hinnagraafika

ReddCoin RDD Osta / Müü

0.00003981

0.000000000535203

 -4.81635% -4.72542%

1355640

18

4183.55

?

 ReddCoin (RDD) hinnagraafika

America's Official Launchpad AOL Osta / Müü

0.00135439

0.0000000182083

 +1.12991% +3.35135%

1353200

18

544041

7

 America's Official Launchpad (AOL) hinnagraafika

dForce DF Osta / Müü

0.00135145

0.0000000181688

 -1.99869% +7.85399%

1351340

18

66801

1

 dForce (DF) hinnagraafika

Rainbow Bridged USDT (Aurora) USDT.E Osta / Müü

?

?

 0% 0%

?

?

?

?

BEARXRPL $BEAR Osta / Müü

0.00229797

0.0000000308938

 -4.75499% +4.76891%

1350530

18

4598.47

?

 BEARXRPL ($BEAR) hinnagraafika

Pepe Unchained [OLD] PEPU Osta / Müü

0.00016874

0.00000000226853

 -4.21452% +0.773894%

1349900

18

167641

2

QBX QBX Osta / Müü

0.00097701

0.0000000131349

 -1.41513% +7.91284%

1348660

18

24302

?

 QBX (QBX) hinnagraafika

666 666 Osta / Müü

0.134493

0.00000180811

 -4.41443% +31.7573%

1344750

18

23415

?

 666 (666) hinnagraafika

KRWQ KRWQ Osta / Müü

0.00068443

0.00000000920143

 +0.09824% -0.0111244%

1342150

18

42025

1

Dexsport DESU Osta / Müü

0.00686094

0.000000092238

 -0.34563% -8.10416%

1341930

18

895.45

?

 Dexsport (DESU) hinnagraafika

OpenAI PreStocks OPENAI Osta / Müü

1168.3

0.0157065

 +0.35003% +1.19692%

1339950

18

158181

2

 OpenAI PreStocks (OPENAI) hinnagraafika

Skyhash SKH Osta / Müü

0.067907

0.000000912937

 +6.12822% +9.96361%

1338950

18

1.23

?

 Skyhash (SKH) hinnagraafika

StrikeBit AI STRIKE Osta / Müü

0.00637773

0.0000000857418

 -0.25898% +2.61012%

1338680

18

17440.7

?

 StrikeBit AI (STRIKE) hinnagraafika

Sallar ALL Osta / Müü

0.00051495

0.00000000692295

 -2.44426% +24.7841%

1338490

18

2097.67

?

 Sallar (ALL) hinnagraafika

Energi NRG Osta / Müü

0.0131667

0.000000177012

 +10.4913% -4.51957%

1337870

18

245751

3

 Energi (NRG) hinnagraafika

Kima Network KIMA Osta / Müü

0.019656

0.000000264254

 +1.61801% +34.0652%

1336290

18

97484

1

 Kima Network (KIMA) hinnagraafika

Blox MYRC MYRC Osta / Müü

0.25138

0.00000337954

 +0.42371% -0.0442181%

1334710

18

23791

?

zkRace ZERC Osta / Müü

0.0111139

0.000000149415

 +2.69335% +16.5394%

1333650

18

11998.2

?

 zkRace (ZERC) hinnagraafika

DePay DEPAY Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped stASTR WSTASTR Osta / Müü

0.00866477

0.000000116489

 -0.22849% +7.96017%

1332560

18

20783

?

 Wrapped stASTR (WSTASTR) hinnagraafika

Frontier FRONT Osta / Müü

0.0147957

0.000000198913

 +2.95279% +3.35082%

1331620

18

7.9

?

 Frontier (FRONT) hinnagraafika

Rubidium RBD Osta / Müü

0.0285577

0.000000383928

 +2.17569% -10.5951%

1328630

18

14267.2

?

 Rubidium (RBD) hinnagraafika

Gradient GRAY Osta / Müü

0.132698

0.00000178398

 -5.30038% +19.6666%

1326810

18

12439.7

?

 Gradient (GRAY) hinnagraafika

W Coin WCO Osta / Müü

0.00020335

0.00000000273382

 +5.35638% +3.26899%

1325020

18

143846

2

 W Coin (WCO) hinnagraafika

Sensay SNSY Osta / Müü

0.00023118

0.00000000310797

 -5.61727% +40.8646%

1323530

18

252238

3

 Sensay (SNSY) hinnagraafika

Intel xStock INTCX Osta / Müü

44.09

0.000592743

 -4.0061% -7.74221%

1321610

18

4386.83

?

 Intel xStock (INTCX) hinnagraafika

Solanium SLIM Osta / Müü

0.01318

0.000000177191

 +1.36191% +11.486%

1317890

18

104039

1

 Solanium (SLIM) hinnagraafika

Alpha $ALPHA Osta / Müü

0.00263557

0.0000000354324

 -1.51167% +7.30576%

1317520

18

75144

1

 Alpha ($ALPHA) hinnagraafika

Cryptocurrency Coin CRYPTO Osta / Müü

0.00131748

0.0000000177121

 -4.38637% +19.7217%

1317450

18

8652.67

?

 Cryptocurrency Coin (CRYPTO) hinnagraafika

Curve.fi wxDAI/USDC/USDT X3CRV Osta / Müü

?

?

 0% 0%

?

?

?

?

RIF US Dollar USDRIF Osta / Müü

0.985273

0.0000132459

 -1.21449% -0.497097%

1313300

18

993.46

?

Juris Protocol JURIS Osta / Müü

0.00000285

0.0000000000383121

 -0.31531% -0.73846%

1312980

18

105337

1

PoP Planet P Osta / Müü

0.00930661

0.000000125107

 +2.42258% -0.616117%

1302930

18

56899

1

Cronos ID CROID Osta / Müü

0.00772337

0.000000103824

 -1.86497% -6.3546%

1302820

18

6397.12

?

 Cronos ID (CROID) hinnagraafika

Zulu Network ZULU Osta / Müü

0.00907433

0.000000121985

 +0.01508% +0.820745%

1300850

17

9704.41

?

Chudjak CHUD Osta / Müü

0.00140251

0.0000000188537

 -6.52469% -7.62558%

1300040

17

6431.77

?

 Chudjak (CHUD) hinnagraafika

PATIC PTC Osta / Müü

0.00051852

0.00000000697039

 -0.82554% -1.11341%

1295350

17

341132

5

 PATIC (PTC) hinnagraafika

Wrapped ASTR WASTR Osta / Müü

?

?

 0% 0%

?

?

?

?

Stride STRD Osta / Müü

0.0328345

0.000000441389

 -0.87669% +2.12234%

1288720

17

8118

?

 Stride (STRD) hinnagraafika

SANTA by Virtuals SANTA Osta / Müü

0.00128729

0.0000000173048

 -8.36407% +17.6769%

1287280

17

161085

2

 SANTA by Virtuals (SANTA) hinnagraafika

Quantum Biology DAO QBIO Osta / Müü

0.00665328

0.000000089439

 -1.00136% +15.9829%

1284820

17

4822.19

?

 Quantum Biology DAO (QBIO) hinnagraafika

OTCfi OTCFI Osta / Müü

0.0013148

0.0000000176747

 +0.7889% -3.71502%

1284520

17

5.73

?

 OTCfi (OTCFI) hinnagraafika

Forgive Me Father $PURGE Osta / Müü

0.00160415

0.0000000215643

 +0.16735% +14.3309%

1283300

17

133.47

?

 Forgive Me Father ($PURGE) hinnagraafika

Primate PRIMATE Osta / Müü

0.00124001

0.0000000166693

 -1.82026% -73.6372%

1282740

17

2.98

?

 Primate (PRIMATE) hinnagraafika

kpk ETH Yield KPK ETH YIELD Osta / Müü

?

?

 0% 0%

?

?

?

?

AIntivirus AINTI Osta / Müü

0.0127873

0.000000171898

 -1.87395% +10.7645%

1278380

17

1328.57

?

 AIntivirus (AINTI) hinnagraafika

AICell AICELL Osta / Müü

0.00126261

0.0000000169731

 -3.18199% -3.81781%

1271010

17

2204.77

?

 AICell (AICELL) hinnagraafika

Myria MYRIA Osta / Müü

0.00004482

0.000000000602508

 -6.1271% -9.04167%

1267910

17

182477

2

 Myria (MYRIA) hinnagraafika

DeFi Kingdoms JEWEL Osta / Müü

0.0112458

0.000000151175

 -0.47808% +5.76056%

1266730

17

9.78

?

 DeFi Kingdoms (JEWEL) hinnagraafika

Wojak Coin WOJAK Osta / Müü

0.00001823

0.000000000245063

 -5.53628% -10.2653%

1266580

17

10447.2

?

 Wojak Coin (WOJAK) hinnagraafika

Cosanta COSA Osta / Müü

2.54

0.0000341448

 +2.47206% +15.487%

1263890

17

17901.2

?

 Cosanta (COSA) hinnagraafika

Synapse Power XNAP Osta / Müü

0.00842385

0.000000113241

 +0.97048% +1.2276%

1263260

17

153.56

?

 Synapse Power (XNAP) hinnagraafika

ZTX ZTX Osta / Müü

0.00029958

0.00000000402721

 +0.40941% +6.48558%

1259740

17

13462.9

?

 ZTX (ZTX) hinnagraafika

Bridged Wrapped Bitcoin (BOB Network) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

ProShares UltraPro QQQ (Ondo Tokenized) TQQQON Osta / Müü

48.75

0.000655339

 +3.70937% -2.01387%

1255860

17

269350

4

 ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) hinnagraafika

Ember Earn EEARN Osta / Müü

1.005

0.0000135101

 +0.19827% +0.21187%

1255830

17

1125.13

?

Wrapped USDM WUSDM Osta / Müü

?

?

 0% 0%

?

?

?

?

Doge KaKi KAKI Osta / Müü

0.000000012302

0.000000000000165374

 +8.67484% -7.09324%

1252130

17

26412

?

 Doge KaKi (KAKI) hinnagraafika

LOULOU LOULOU Osta / Müü

0.00124846

0.0000000167829

 -1.14269% +9.97218%

1251010

17

9174.18

?

 LOULOU (LOULOU) hinnagraafika

Inspect INSP Osta / Müü

0.00156451

0.0000000210315

 -0.76545% +0.89182%

1249460

17

201322

3

b14g dualCORE DUALCORE Osta / Müü

0.101264

0.00000136128

 -0.08646% +1.83115%

1244640

17

1.83

?

 b14g dualCORE (DUALCORE) hinnagraafika

KOMPETE KOMPETE Osta / Müü

0.00146335

0.0000000196716

 -2.59791% +12.0635%

1244610

17

1103.51

?

 KOMPETE (KOMPETE) hinnagraafika

Alphakek AIKEK Osta / Müü

0.0052379

0.0000000704123

 -3.16165% +0.852824%

1243820

17

1607.18

?

AEROBUD AEROBUD Osta / Müü

0.00124036

0.000000016674

 -3.32209% +17.6072%

1241920

17

136841

2

 AEROBUD (AEROBUD) hinnagraafika

uP Token UP Osta / Müü

0.059078

0.000000794177

 -6.14412% -2.86979%

1241110

17

9206.8

?

 uP Token (UP) hinnagraafika

SmartCash SMART Osta / Müü

0.00042015

0.00000000564801

 +18.8622% -30.3748%

1241070

17

243.9

?

 SmartCash (SMART) hinnagraafika

Blocksquare BST Osta / Müü

0.0187029

0.00000025142

 -2.0492% +3.25435%

1238880

17

96072

1

 Blocksquare (BST) hinnagraafika

Gamium GMM Osta / Müü

0.00002529

0.00000000033997

 -3.52591% -5.54529%

1238440

17

9380.31

?

 Gamium (GMM) hinnagraafika

MContent MCONTENT Osta / Müü

0.000000000335722

0.00000000000000451306

 -8.88564% -19.9742%

1236540

17

15

?

 MContent (MCONTENT) hinnagraafika

Chickencoin CHKN Osta / Müü

0.000000017909

0.000000000000240748

 +3.80139% +19.9015%

1235690

17

117401

2

 Chickencoin (CHKN) hinnagraafika

Celer Bridged USDC (Flow EVM) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Heurist HEU Osta / Müü

0.00625351

0.000000084065

 -6.78733% -13.2269%

1228480

17

284140

4

 Heurist (HEU) hinnagraafika

Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON Osta / Müü

77.67

0.00104411

 -0.77223% -6.67663%

1225920

16

549971

7

 Global X Copper Miners ETF (Ondo Tokenized ETF) (COPXON) hinnagraafika

LibertAI LTAI Osta / Müü

0.068831

0.000000925285

 -2.40532% -31.5297%

1224600

16

364.27

?

 LibertAI (LTAI) hinnagraafika

BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON Osta / Müü

23.39

0.000314428

 -2.60372% +12.0725%

1224250

16

335878

5

 BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON) hinnagraafika

Colony Avalanche Index CAI Osta / Müü

?

?

 0% 0%

?

?

?

?

SPDR Gold Shares (Ondo Tokenized) GLDON Osta / Müü

463.4

0.00622942

 +0.22974% -2.67132%

1222530

16

97935

1

 SPDR Gold Shares (Ondo Tokenized) (GLDON) hinnagraafika

Verse VERSE Osta / Müü

0.00002602

0.000000000349783

 +0.03183% +16.674%

1221560

16

187.28

?

 Verse (VERSE) hinnagraafika

Neos Credits NCR Osta / Müü

0.029992

0.000000403178

 +0.09321% +0.61021%

1219590

16

138.79

?

Stool Prisondente JAILSTOOL Osta / Müü

0.00121747

0.0000000163663

 +0.36884% +15.9186%

1218590

16

240979

3

 Stool Prisondente (JAILSTOOL) hinnagraafika

Cat Call Agent CAT Osta / Müü

0.00121789

0.0000000163719

 -0.68806% +16.6266%

1217900

16

148.25

?

 Cat Call Agent (CAT) hinnagraafika

LiquidLaunch LIQD Osta / Müü

0.00101447

0.0000000136374

 -1.3367% -16.7859%

1216270

16

1177.77

?

 LiquidLaunch (LIQD) hinnagraafika

Fuse FUSE Osta / Müü

0.00387961

0.000000052153

 +0.25289% +5.96968%

1216160

16

240830

3

 Fuse (FUSE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd