Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Aquari AQUARI Osta / Müü

0.0142049

0.000000127259

 -0.64016% -5.96736%

1684020

15

3210.12

?

 Aquari (AQUARI) hinnagraafika

Ethos ETHOS Osta / Müü

0.00096234

0.00000000862142

 +30.7695% -36.0555%

1683590

15

519.06

?

 Ethos (ETHOS) hinnagraafika

GOGGLES GOGLZ Osta / Müü

0.052054

0.000000466342

 -8.24037% -41.8615%

1679990

15

43719

?

 GOGGLES (GOGLZ) hinnagraafika

Film.io FAN Osta / Müü

0.00057067

0.00000000511252

 +0.70471% +4.79114%

1679770

15

44.95

?

 Film.io (FAN) hinnagraafika

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Osta / Müü

1.002

0.00000897673

 -0.28498% -0.0222097%

1679500

15

34369

?

Optimus AI OPTI Osta / Müü

0.0167751

0.000000150285

 -3.80115% -25.0337%

1678170

15

78123

1

 Optimus AI (OPTI) hinnagraafika

goodcryptoX GOOD Osta / Müü

0.079154

0.000000709125

 -2.32679% -17.6631%

1678040

15

14237.2

?

 goodcryptoX (GOOD) hinnagraafika

Defi-Ira IRA Osta / Müü

0.00760567

0.0000000681377

 -3.18333% -18.8865%

1676320

15

709.13

?

 Defi-Ira (IRA) hinnagraafika

Beeper Coin BEEPER Osta / Müü

0.00016657

0.00000000149227

 -4.9436% -12.5161%

1676160

15

91.14

?

 Beeper Coin (BEEPER) hinnagraafika

Silk SILK Osta / Müü

1.48

0.000013259

 +1.96101% -1.71205%

1675180

15

320160

3

 Silk (SILK) hinnagraafika

BUGO BUGO Osta / Müü

0.0016737

0.0000000149944

 -5.58683% -26.1574%

1673700

15

3690.78

?

 BUGO (BUGO) hinnagraafika

Based Chad CHAD Osta / Müü

0.00002411

0.000000000215997

 -6.39717% -6.80784%

1672850

15

4947.3

?

 Based Chad (CHAD) hinnagraafika

VelasPad VLXPAD Osta / Müü

0.00385159

0.0000000345057

 -0.27139% -2.1984%

1671140

15

275.15

?

 VelasPad (VLXPAD) hinnagraafika

Slam SLAM Osta / Müü

0.114396

0.00000102485

 -6.31701% +3.02196%

1668320

15

266.32

?

 Slam (SLAM) hinnagraafika

GEEQ GEEQ Osta / Müü

0.0303934

0.000000272289

 -1.37705% -9.68229%

1657740

15

259958

2

 GEEQ (GEEQ) hinnagraafika

Sallar ALL Osta / Müü

0.0006355

0.00000000569332

 +2.82529% -29.22%

1653620

15

12319.9

?

 Sallar (ALL) hinnagraafika

Neurai XNA Osta / Müü

0.00010476

0.000000000938525

 +3.06552% -14.3691%

1653150

15

35332

?

 Neurai (XNA) hinnagraafika

MAX MAX Osta / Müü

0.00165165

0.0000000147968

 -2.011% -7.78668%

1652930

15

418624

4

 MAX (MAX) hinnagraafika

PoSciDonDAO Token SCI Osta / Müü

0.394504

0.00000353429

 -6.57982% -23.3751%

1651380

15

14372.2

?

 PoSciDonDAO Token (SCI) hinnagraafika

Celer Bridged WETH (Astar) WETH Osta / Müü

3996.26

0.0358017

 -3.30231% -15.5482%

1650950

15

4424.54

?

 Celer Bridged WETH (Astar) (WETH) hinnagraafika

CryoDAO CRYO Osta / Müü

0.628816

0.00000563344

 -0.62456% -32.0827%

1650800

15

13990.8

?

 CryoDAO (CRYO) hinnagraafika

Now Coin NOW Osta / Müü

0.00379293

0.0000000339801

 +8.28606% -22.635%

1649930

15

191971

2

 Now Coin (NOW) hinnagraafika

LeverFi LEVER Osta / Müü

0.00004778

0.000000000428052

 -4.81669% -30.987%

1647220

15

737212

7

 LeverFi (LEVER) hinnagraafika

SEIYAN SEIYAN Osta / Müü

0.00210763

0.0000000188819

 -10.382% -15.1331%

1644250

15

115873

1

 SEIYAN (SEIYAN) hinnagraafika

Emorya Finance EMR Osta / Müü

0.00196695

0.0000000176215

 -5.879% -28.0962%

1641970

15

128720

1

 Emorya Finance (EMR) hinnagraafika

Bunni BUNNI Osta / Müü

0.00237497

0.0000000212769

 -0.05001% -26.0542%

1640850

15

72.2

?

 Bunni (BUNNI) hinnagraafika

MetaCene MAK Osta / Müü

0.00306295

0.0000000274672

 -2.60594% -20.4153%

1635460

15

59654

1

 MetaCene (MAK) hinnagraafika

LEA AI LEA Osta / Müü

0.00163461

0.0000000146585

 +3.27367% -8.0397%

1634610

15

15532.6

?

 LEA AI (LEA) hinnagraafika

Rejuve.AI RJV Osta / Müü

0.00304809

0.0000000273715

 -0.40897% -32.3983%

1633250

15

333679

3

 Rejuve.AI (RJV) hinnagraafika

PARSIQ PRQ Osta / Müü

0.00556451

0.0000000499001

 -5.06207% -24.8129%

1629050

15

1024.72

?

 PARSIQ (PRQ) hinnagraafika

Yeet YEET Osta / Müü

0.00249698

0.0000000223918

 -10.672% -29.8604%

1626540

15

4885.69

?

 Yeet (YEET) hinnagraafika

Best Patent Token BPT Osta / Müü

0.00060173

0.00000000539605

 -0.79776% -25.048%

1624670

15

17429.8

?

 Best Patent Token (BPT) hinnagraafika

Gala Music MUSIC Osta / Müü

0.0102883

0.0000000922607

 -12.0251% -14.2754%

1623480

15

32962

?

 Gala Music (MUSIC) hinnagraafika

Bucket Token BUT Osta / Müü

0.0038392

0.0000000344283

 -4.442% -21.5689%

1623030

15

5017.83

?

 Bucket Token (BUT) hinnagraafika

Multi Asset Investment Vehicle MAIV Osta / Müü

0.00128273

0.000000011503

 -3.92113% -37.1453%

1617460

15

13388.5

?

 Multi Asset Investment Vehicle (MAIV) hinnagraafika

ISKRA Token ISK Osta / Müü

0.00300704

0.0000000269658

 -0.20844% -17.3153%

1617080

15

64001

1

 ISKRA Token (ISK) hinnagraafika

Quan2um $QNTM Osta / Müü

0.0032156

0.0000000288361

 +2.74072% -21.9427%

1613420

14

24581

?

 Quan2um ($QNTM) hinnagraafika

Sirius Chain XPX Osta / Müü

0.00024881

0.00000000223122

 -3.98105% +1.99326%

1612720

14

234.97

?

 Sirius Chain (XPX) hinnagraafika

Okayeg OKAYEG Osta / Müü

0.00000383

0.0000000000343458

 +1.87205% -27.5285%

1611350

14

85658

1

 Okayeg (OKAYEG) hinnagraafika

Re Protocol reUSDe REUSDE Osta / Müü

1.25

0.0000112095

 -1.25577% -0.0875839%

1609310

14

50597

?

IRISnet IRIS Osta / Müü

0.00099132

0.00000000888973

 -11.683% -10.4655%

1605650

14

21145

?

 IRISnet (IRIS) hinnagraafika

Anita AI ANITA Osta / Müü

0.00160491

0.0000000143921

 +1.0999% -17.5356%

1604910

14

79173

1

 Anita AI (ANITA) hinnagraafika

maicrotrader MAICRO Osta / Müü

0.00172443

0.0000000154639

 -3.57406% -34.2842%

1603720

14

6632.9

?

 maicrotrader (MAICRO) hinnagraafika

ICPanda DAO PANDA Osta / Müü

0.00196537

0.0000000176246

 -0.27867% -21.5242%

1601420

14

25.13

?

 ICPanda DAO (PANDA) hinnagraafika

Optim Finance O Osta / Müü

0.091046

0.000000816461

 +1.19159% -18.8862%

1599580

14

111.96

?

 Optim Finance (O) hinnagraafika

TON FISH MEMECOIN FISH Osta / Müü

0.000000005303

0.000000000000047555

 -0.65662% -21.1996%

1598230

14

7930.19

?

 TON FISH MEMECOIN (FISH) hinnagraafika

0xBitcoin 0XBTC Osta / Müü

0.147487

0.0000013226

 +1.89782% +2.45736%

1598150

14

2892.71

?

 0xBitcoin (0XBTC) hinnagraafika

Metamars MARS Osta / Müü

0.00747545

0.0000000670366

 -0.58551% -18.4841%

1596220

14

7944.74

?

 Metamars (MARS) hinnagraafika

LIMITLESS LIMITLESS Osta / Müü

0.00159578

0.0000000143103

 -9.02342% +49.1275%

1595730

14

7738.9

?

 LIMITLESS (LIMITLESS) hinnagraafika

Virtua TVK Osta / Müü

0.0187014

0.000000167706

 -7.19418% -33.3205%

1588320

14

9560.4

?

 Virtua (TVK) hinnagraafika

UFO Gaming UFO Osta / Müü

0.000000061362

0.000000000000550268

 -14.4469% -25.8729%

1586440

14

42925

?

 UFO Gaming (UFO) hinnagraafika

Moonchain MXC Osta / Müü

0.00052053

0.00000000466789

 +4.81345% +21.3878%

1585230

14

806350

7

 Moonchain (MXC) hinnagraafika

Harambe on Solana HARAMBE Osta / Müü

0.0015799

0.0000000141679

 -5.20954% -29.3015%

1584370

14

46022

?

 Harambe on Solana (HARAMBE) hinnagraafika

Nikepig NIKEPIG Osta / Müü

0.00175995

0.0000000157825

 -1.1988% -8.28136%

1583450

14

49121

?

 Nikepig (NIKEPIG) hinnagraafika

GoPulse GO Osta / Müü

0.091993

0.000000824953

 +4.31408% -4.16095%

1583350

14

10312

?

 GoPulse (GO) hinnagraafika

buidl BUIDL Osta / Müü

0.00157579

0.000000014131

 -6.44618% -27.2447%

1582120

14

457337

4

 buidl (BUIDL) hinnagraafika

UOMI UOMI Osta / Müü

0.00358203

0.0000000321221

 +4.89282% -0.595822%

1578650

14

13730.7

?

Dynamic Crypto Index DCI Osta / Müü

10502.3

0.09418

 -0.89071% -2.63853%

1575340

14

166.93

?

 Dynamic Crypto Index (DCI) hinnagraafika

Unitrade TRADE Osta / Müü

0.0439391

0.000000394027

 -3.67316% -7.62369%

1572270

14

234.79

?

 Unitrade (TRADE) hinnagraafika

Unchain X UNX Osta / Müü

0.00403224

0.0000000361594

 -7.83693% -43.9312%

1569810

14

258117

2

 Unchain X (UNX) hinnagraafika

Grumpy Cat Coin GRUMPY Osta / Müü

0.0001706

0.00000000152987

 -3.35721% -21.2455%

1565890

14

3859.5

?

 Grumpy Cat Coin (GRUMPY) hinnagraafika

Efforce WOZX Osta / Müü

0.00252568

0.0000000226492

 -0.34825% +16.1946%

1563110

14

2776.86

?

 Efforce (WOZX) hinnagraafika

MASQ MASQ Osta / Müü

0.0454501

0.000000407576

 -3.8701% -21.7268%

1562550

14

2453.15

?

 MASQ (MASQ) hinnagraafika

XAYA WCHI Osta / Müü

0.0269889

0.000000242025

 -3.05515% -20.9957%

1554710

14

916.09

?

 XAYA (WCHI) hinnagraafika

Amazon xStock AMZNX Osta / Müü

216.44

0.00194094

 -1.63166% -2.24847%

1553440

14

1983250

18

 Amazon xStock (AMZNX) hinnagraafika

Shiba Predator QOM Osta / Müü

0.000000002585

0.0000000000000231812

 -3.7691% -18.2452%

1552880

14

997.7

?

 Shiba Predator (QOM) hinnagraafika

MSTR2100 MSTR Osta / Müü

0.075107

0.000000673527

 +3.12403% -28.2844%

1550640

14

150437

1

 MSTR2100 (MSTR) hinnagraafika

Neurobro BRO Osta / Müü

0.00194116

0.0000000174075

 -10.5006% -9.8074%

1550390

14

11754.7

?

 Neurobro (BRO) hinnagraafika

NFT Worlds WRLD Osta / Müü

0.00282354

0.0000000253203

 +0.11946% -8.93918%

1549940

14

53.83

?

 NFT Worlds (WRLD) hinnagraafika

Mirror Protocol MIR Osta / Müü

0.00992979

0.000000089046

 -1.09312% -16.09%

1549600

14

3264.56

?

 Mirror Protocol (MIR) hinnagraafika

Prism PRISM Osta / Müü

0.00084378

0.00000000756665

 -0.28117% -18.1884%

1548290

14

16244.4

?

 Prism (PRISM) hinnagraafika

XBT XBT Osta / Müü

0.00154344

0.0000000138409

 +2.61862% -27.5406%

1548220

14

258548

2

 XBT (XBT) hinnagraafika

hehe HEHE Osta / Müü

0.00183525

0.0000000164577

 -2.34276% -17.0794%

1547780

14

6599.14

?

 hehe (HEHE) hinnagraafika

Pentagon Pizza Watch PPW Osta / Müü

0.0015293

0.0000000137141

 +10.2376% +6.38895%

1543790

14

182556

2

 Pentagon Pizza Watch (PPW) hinnagraafika

Plebbit PLEB Osta / Müü

0.00000103

0.00000000000923659

 +2.40633% -14.0465%

1541400

14

31.03

?

 Plebbit (PLEB) hinnagraafika

Openfabric AI OFN Osta / Müü

0.00307892

0.0000000276104

 -16.9401% -37.6487%

1539450

14

81680

1

 Openfabric AI (OFN) hinnagraafika

GRABWAY GRAB Osta / Müü

0.0462379

0.000000414641

 -4.76949% -22.9784%

1538660

14

403280

4

 GRABWAY (GRAB) hinnagraafika

Luce LUCE Osta / Müü

0.00153824

0.0000000137943

 +3.03498% -25.3128%

1538190

14

349399

3

 Luce (LUCE) hinnagraafika

THAT THAT Osta / Müü

0.00145712

0.0000000130668

 -0.48438% +0.343824%

1532440

14

5076.25

?

Ta-da TADA Osta / Müü

0.00223235

0.0000000200187

 -2.86761% -16.6763%

1526510

14

59182

1

 Ta-da (TADA) hinnagraafika

Ethy AI ETHY Osta / Müü

0.00166958

0.0000000149721

 -5.32788% -49.7872%

1524900

14

121178

1

 Ethy AI (ETHY) hinnagraafika

Agent Zero Token A0T Osta / Müü

1.51

0.000013541

 -11.4749% -26.6271%

1524370

14

17311.1

?

 Agent Zero Token (A0T) hinnagraafika

Muhdo Hub DNA Osta / Müü

0.00083436

0.00000000748218

 -8.99259% -20.4596%

1524260

14

85028

1

 Muhdo Hub (DNA) hinnagraafika

Degen Spartan AI DEGENAI Osta / Müü

0.00152417

0.0000000136681

 +11.55% -31.7845%

1524030

14

251054

2

 Degen Spartan AI (DEGENAI) hinnagraafika

ArchAI ARCHAI Osta / Müü

0.00368227

0.000000033021

 -0.15946% -7.11616%

1518810

14

13588.4

?

 ArchAI (ARCHAI) hinnagraafika

Anzen Finance ANZ Osta / Müü

0.00178364

0.0000000159949

 -18.7054% -10.3729%

1518120

14

44743

?

 Anzen Finance (ANZ) hinnagraafika

UNFK $UNFK Osta / Müü

0.000000016863

0.00000000000015122

 +2.31403% -13.7763%

1517690

14

12.47

?

 UNFK ($UNFK) hinnagraafika

Morph L2 Bridged USDC (Morph L2) USDC Osta / Müü

1.004

0.00000900343

 +0.59978% -0.25783%

1516460

14

339.44

?

Garlicoin GRLC Osta / Müü

0.0219413

0.00000019676

 +76.3727% +57.74%

1509800

14

225.11

?

 Garlicoin (GRLC) hinnagraafika

Replicat-One by Virtuals RCAT Osta / Müü

0.00270054

0.0000000242173

 -4.7361% +87.8493%

1509340

14

73010

1

 Replicat-One by Virtuals (RCAT) hinnagraafika

mStable Governance: Meta MTA Osta / Müü

0.030163

0.000000270489

 -5.0009% -4.34363%

1509280

14

332.77

?

 mStable Governance: Meta (MTA) hinnagraafika

Dogechain DC Osta / Müü

0.00002312

0.00000000020733

 -6.36988% -17.3245%

1508570

14

82411

1

 Dogechain (DC) hinnagraafika

Hemule HEMULE Osta / Müü

0.00152208

0.0000000136494

 -1.44809% -18.6877%

1508320

14

254727

2

 Hemule (HEMULE) hinnagraafika

Koinos KOIN Osta / Müü

0.0176355

0.000000158147

 +14.8811% -31.1479%

1508220

14

2233.38

?

 Koinos (KOIN) hinnagraafika

Luffy LUFFY Osta / Müü

0.00002909

0.000000000260866

 -9.47777% -17.3682%

1505390

13

858.03

?

 Luffy (LUFFY) hinnagraafika

RNT RNT Osta / Müü

0.00148752

0.0000000133394

 -2.2722% -13.0969%

1500590

13

7822.64

?

 RNT (RNT) hinnagraafika

BoxBet BXBT Osta / Müü

0.0174776

0.000000156731

 -12.8968% -23.2953%

1494190

13

124949

1

 BoxBet (BXBT) hinnagraafika

Prefrontal Cortex Convo Agent by Virtuals CONVO Osta / Müü

0.00149411

0.0000000133985

 -0.67489% -34.0687%

1494110

13

306342

3

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) hinnagraafika

Celsius Network CEL Osta / Müü

0.0416467

0.00000037347

 -9.34551% -28.6649%

1488310

13

56005

1

 Celsius Network (CEL) hinnagraafika

Phoenixcoin PXC Osta / Müü

0.0160207

0.000000143666

 -1.06163% +2.57686%

1484840

13

2936.53

?

 Phoenixcoin (PXC) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd