Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Waffles WAFFLES 买入/卖出

0.00216972

0.000000019497

 +3.27113% -4.0817%

2165450

19

91338

1

 Waffles (WAFFLES) 价格走势图

Shiba Predator QOM 买入/卖出

0.000000003608

0.0000000000000324213

 +7.72378% +14.8427%

2164440

19

5778.52

?

 Shiba Predator (QOM) 价格走势图

Reddio RDO 买入/卖出

0.0011407

0.0000000102503

 -16.9334% -32.9668%

2163570

19

3958420

36

 Reddio (RDO) 价格走势图

GoPulse GO 买入/卖出

0.125238

0.00000112538

 +20.4319% +10.4842%

2150640

19

31289

?

 GoPulse (GO) 价格走势图

SelfKey KEY 买入/卖出

0.00035483

0.00000000318848

 -1.1413% -7.30839%

2147950

19

347755

3

 SelfKey (KEY) 价格走势图

Iron Bank EUR IBEUR 买入/卖出

0.715365

0.00000642822

 +3.35212% +1.56343%

2146050

19

3002.42

?

 Iron Bank EUR (IBEUR) 价格走势图

e-Money NGM 买入/卖出

0.0270601

0.000000243161

 +3.43354% +15.26%

2141340

19

129.19

?

 e-Money (NGM) 价格走势图

Stride Staked TIA STTIA 买入/卖出

1.93

0.0000173429

 +4.75627% +3.32888%

2137050

19

1253.32

?

 Stride Staked TIA (STTIA) 价格走势图

Stobox Token STBU 买入/卖出

0.0170826

0.000000153504

 +5.32261% +45.3725%

2135250

19

284729

3

 Stobox Token (STBU) 价格走势图

Brian BRIAN 买入/卖出

0.00219154

0.000000019693

 +1.75887% -26.5271%

2130220

19

19198

?

 Brian (BRIAN) 价格走势图

ProtoKOLs KOL 买入/卖出

0.212638

0.00000191075

 +5.84467% -5.52157%

2127000

19

4379.49

?

 ProtoKOLs (KOL) 价格走势图

Phil PHIL 买入/卖出

0.00208811

0.0000000187636

 +3.21182% -2.36699%

2124390

19

879881

8

 Phil (PHIL) 价格走势图

Seedify NFT Space SNFTS 买入/卖出

0.0004233

0.00000000380375

 -0.08439% -7.23472%

2123300

19

15.58

?

 Seedify NFT Space (SNFTS) 价格走势图

ApeScreener APES 买入/卖出

0.0212289

0.000000190761

 +27.3977% +19.3138%

2122890

19

12487.9

?

 ApeScreener (APES) 价格走势图

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

0.996258

0.00000895231

 -0.31376% -7.47253%

2122230

19

3224.38

?

 Rainbow Bridged DAI (Near Protocol) (DAI) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00212282

0.0000000190755

 +1.23135% +9.66419%

2120760

19

2243840

20

 DOODiPALS (DOODI) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00211682

0.0000000190216

 +2.61426% -12.8445%

2120560

19

119765

1

 Zygo The Frog (ZYGO) 价格走势图

SIGMA $SIGMA 买入/卖出

0.00002665

0.000000000239475

 +2.34961% +2.18897%

2118500

19

3984.27

?

 SIGMA ($SIGMA) 价格走势图

Sancho SANCHO 买入/卖出

0.00211776

0.0000000190301

 -1.61097% -17.1964%

2114220

19

204992

2

 Sancho (SANCHO) 价格走势图

LEGIT LEGIT 买入/卖出

0.00215981

0.0000000194079

 +4.41835% +0.331969%

2106640

19

29744

?

Furmula FURM 买入/卖出

0.00280081

0.0000000251679

 +2.96513% -2.77116%

2106210

19

266963

2

 Furmula (FURM) 价格走势图

Quadrant Protocol EQUAD 买入/卖出

0.00388925

0.0000000349486

 +20.2199% +21.5862%

2103940

19

464.47

?

 Quadrant Protocol (EQUAD) 价格走势图

Honeyland HXD 买入/卖出

0.00479359

0.0000000430749

 +12.7724% +33.9008%

2102950

19

284600

3

 Honeyland (HXD) 价格走势图

yesnoerror YNE 买入/卖出

0.00210243

0.0000000188923

 +3.90178% -5.7371%

2102590

19

1173420

11

 yesnoerror (YNE) 价格走势图

Chadette CHADETTE 买入/卖出

0.00211861

0.0000000190377

 +2.45496% +3.90928%

2100990

19

4059.82

?

 Chadette (CHADETTE) 价格走势图

Tsuki TSUKI 买入/卖出

0.00221303

0.0000000198861

 -7.09798% +62.8725%

2100700

19

24269

?

 Tsuki (TSUKI) 价格走势图

XCAD Network XCAD 买入/卖出

0.0280557

0.000000252107

 +0.12715% -4.23755%

2100110

19

873561

8

 XCAD Network (XCAD) 价格走势图

Crash On Base CRASH 买入/卖出

0.00219549

0.0000000197285

 +5.91648% -8.83045%

2099570

19

15213.1

?

 Crash On Base (CRASH) 价格走势图

Spheroid Universe SPH 买入/卖出

0.00079314

0.00000000712711

 +1.24658% +6.5838%

2094820

19

4.35

?

 Spheroid Universe (SPH) 价格走势图

BlueMove MOVE 买入/卖出

0.00961371

0.0000000863882

 +6.08015% -3.53202%

2090980

19

58225

1

 BlueMove (MOVE) 价格走势图

4EVERLAND 4EVER 买入/卖出

0.0012708

0.0000000114193

 -0.79524% -0.250638%

2088150

19

259295

2

BuildAI BUILD 买入/卖出

0.235451

0.00000211575

 +24.5444% +39.7991%

2087930

19

29161

?

 BuildAI (BUILD) 价格走势图

Selenium SELE 买入/卖出

0.332853

0.000002991

 +5.52993% +42.1366%

2083620

19

16780.5

?

 Selenium (SELE) 价格走势图

Doland Tremp TREMP 买入/卖出

0.0208431

0.000000187295

 +1.63818% -4.52978%

2083240

19

563366

5

 Doland Tremp (TREMP) 价格走势图

Grape GRP 买入/卖出

0.467655

0.00000420232

 +10.264% +35.3202%

2082900

19

67.12

?

 Grape (GRP) 价格走势图

PLEARN PLN 买入/卖出

0.0230224

0.000000206878

 +1.73021% +0.640632%

2082000

19

36519

?

Camille CAMILLE 买入/卖出

0.099308

0.000000892375

 +1.84286% -7.51532%

2081740

19

6239.59

?

 Camille (CAMILLE) 价格走势图

Lattice LTX 买入/卖出

0.064865

0.000000582873

 -16.1553% -19.3145%

2081200

19

130473

1

 Lattice (LTX) 价格走势图

Jeo Boden BODEN 买入/卖出

0.0029978

0.000000026938

 -5.58742% -16.1694%

2076760

19

56494

1

 Jeo Boden (BODEN) 价格走势图

Minted MTD 买入/卖出

0.0089183

0.0000000801393

 -0.81016% +9.19462%

2075670

19

4670.58

?

 Minted (MTD) 价格走势图

Hudi HUDI 买入/卖出

0.089387

0.000000803226

 +1.94376% +43.7046%

2074670

19

10.75

?

 Hudi (HUDI) 价格走势图

LEO LEO 买入/卖出

0.00022047

0.00000000198113

 +4.69298% -9.72709%

2072640

19

134094

1

 LEO (LEO) 价格走势图

Bigcoin BIG 买入/卖出

0.259718

0.00000233381

 +28.6318% -2.46938%

2071620

19

91080

1

 Bigcoin (BIG) 价格走势图

TON Station SOON 买入/卖出

0.0000314

0.000000000282158

 -7.85557% +1.06833%

2067650

19

366871

3

 TON Station (SOON) 价格走势图

Presearch PRE 买入/卖出

0.00349004

0.0000000313613

 +4.11845% +1.48039%

2063940

19

6671.83

?

 Presearch (PRE) 价格走势图

Milady Wif Hat LADYF 买入/卖出

0.00000206

0.000000000018511

 +2.61101% +7.97105%

2063690

19

77181

1

 Milady Wif Hat (LADYF) 价格走势图

Idexo IDO 买入/卖出

0.0252476

0.000000226873

 +4.00893% +100.288%

2061300

19

28.28

?

 Idexo (IDO) 价格走势图

CONDO CONDO 买入/卖出

0.00020579

0.00000000184922

 -12.4989% -33.6794%

2057920

18

13427.1

?

 CONDO (CONDO) 价格走势图

Bridged Tether (IoTeX) IOUSDT 买入/卖出

0.993327

0.00000892597

 +2.51643% +1.22166%

2057640

18

7358.42

?

 Bridged Tether (IoTeX) (IOUSDT) 价格走势图

Data Ownership Protocol DOP 买入/卖出

0.0001925

0.00000000172979

 -11.5571% -19.9603%

2057060

18

2853940

26

 Data Ownership Protocol (DOP) 价格走势图

TLX TLX 买入/卖出

0.0354615

0.000000318655

 +5.50771% +1.65909%

2056860

18

249.24

?

 TLX (TLX) 价格走势图

USDbr USDBR 买入/卖出

0.937423

0.00000842362

 -0.01853% +0.0338491%

2054800

18

1.26

?

Stable STABLE 买入/卖出

2.05

0.0000184212

 +1.35971% +6.28973%

2054730

18

4.13

?

 Stable (STABLE) 价格走势图

Gala Music MUSIC 买入/卖出

0.0135268

0.000000121551

 +3.34242% -2.2975%

2053050

18

132536

1

 Gala Music (MUSIC) 价格走势图

Aviator AVI 买入/卖出

0.00029449

0.00000000264627

 +25.842% +17.957%

2049850

18

61585

1

 Aviator (AVI) 价格走势图

Keep3rV1 KP3R 买入/卖出

4.56

0.0000409759

 +4.09641% +1.47296%

2047720

18

168402

2

 Keep3rV1 (KP3R) 价格走势图

MagicCraft MCRT 买入/卖出

0.00040614

0.00000000364955

 +1.03121% -3.94791%

2046270

18

428069

4

 MagicCraft (MCRT) 价格走势图

OpenOcean OOE 买入/卖出

0.00404886

0.0000000363828

 +4.09538% +1.80775%

2044880

18

145866

1

 OpenOcean (OOE) 价格走势图

BIGFACTS BIGFACTS 买入/卖出

0.00440287

0.0000000395639

 -15.6159% -30.0414%

2043480

18

56442

1

 BIGFACTS (BIGFACTS) 价格走势图

Flex perpetuals FDX 买入/卖出

2.69

0.0000241722

 +5.19512% +2.46355%

2039770

18

2207.25

?

 Flex perpetuals (FDX) 价格走势图

Optim Finance O 买入/卖出

0.115985

0.00000104223

 +2.12866% -3.99421%

2037740

18

19.67

?

 Optim Finance (O) 价格走势图

HYDRA HYDRA 买入/卖出

0.000000247789

0.00000000000222662

 +21.0878% +46.0485%

2036290

18

4463.59

?

 HYDRA (HYDRA) 价格走势图

Talken TALK 买入/卖出

0.00735859

0.0000000661238

 +7.73262% +16.8698%

2035400

18

191425

2

 Talken (TALK) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

0.999161

0.0000089784

 -0.05634% -0.127765%

2033880

18

33936

?

Assisterr AI ASRR 买入/卖出

0.144797

0.00000130114

 +3.90795% +3.28677%

2033120

18

2822110

25

 Assisterr AI (ASRR) 价格走势图

Paladin PAL 买入/卖出

0.105443

0.000000947504

 +3.05292% -6.79939%

2032730

18

4801.41

?

 Paladin (PAL) 价格走势图

FRIC FRIC 买入/卖出

0.00203152

0.0000000182551

 -0.73893% -27.7848%

2032080

18

468947

4

 FRIC (FRIC) 价格走势图

KPOP (kpop.fun) KPOP 买入/卖出

0.0030781

0.0000000276596

 +0.01149% -0.00987203%

2031540

18

5.47

?

FPI Bank FPIBANK 买入/卖出

0.00313411

0.0000000281629

 -2.04501% -2.9105%

2031410

18

14466.4

?

 FPI Bank (FPIBANK) 价格走势图

SOEX SOEX 买入/卖出

0.0109832

0.0000000986944

 -0.87747% -0.80317%

2025140

18

56053

1

DePay DEPAY 买入/卖出

0.303918

0.00000273099

 -0.88908% +110.667%

2023970

18

383.89

?

 DePay (DEPAY) 价格走势图

Poolz Finance POOLX 买入/卖出

0.389904

0.00000350365

 -2.04327% -2.25488%

2021490

18

134718

1

 Poolz Finance (POOLX) 价格走势图

Hyperfy HYPER 买入/卖出

0.00450721

0.0000000405015

 +32.8872% +42.4438%

2021010

18

117334

1

 Hyperfy (HYPER) 价格走势图

Kabila KBL 买入/卖出

0.0102222

0.0000000918558

 +7.56576% +13.6761%

2019660

18

4807.37

?

 Kabila (KBL) 价格走势图

XAYA WCHI 买入/卖出

0.0349043

0.000000313648

 +3.33818% +4.76835%

2010390

18

2026.94

?

 XAYA (WCHI) 价格走势图

Decentral Games DG 买入/卖出

0.00215034

0.0000000193228

 +18.4626% +37.4556%

2010390

18

132.03

?

 Decentral Games (DG) 价格走势图

maicrotrader MAICRO 买入/卖出

0.00215622

0.0000000193757

 +4.08574% -35.7142%

2005290

18

5015.74

?

 maicrotrader (MAICRO) 价格走势图

Paca AI PACA 买入/卖出

0.00265618

0.0000000238683

 +16.9528% +166.452%

2001940

18

415526

4

 Paca AI (PACA) 价格走势图

Freedom Dollar FUSD 买入/卖出

1

0.00000898594

 -0.00117% -0.135694%

2000100

18

135487

1

Gridcoin GRC 买入/卖出

0.00410133

0.0000000368543

 -4.23812% -6.18681%

1996840

18

1.8

?

 Gridcoin (GRC) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.013112

0.000000117823

 -0.99218% -3.64487%

1988920

18

3364710

30

 Alpaca Finance (ALPACA) 价格走势图

Populous PPT 买入/卖出

0.054892

0.000000493256

 +2.55502% -6.98867%

1988570

18

15.37

?

 Populous (PPT) 价格走势图

Cellana Finance CELL 买入/卖出

0.00625191

0.0000000561793

 +1.12604% -12.3749%

1983570

18

105044

1

 Cellana Finance (CELL) 价格走势图

Amiko AMIKO 买入/卖出

0.00261845

0.0000000235292

 +1.42367% -31.1616%

1982680

18

21166

?

 Amiko (AMIKO) 价格走势图

XANA XETA 买入/卖出

0.00040063

0.00000000360004

 -1.78625% -19.4283%

1982420

18

297263

3

 XANA (XETA) 价格走势图

Signum SIGNA 买入/卖出

0.00090729

0.00000000815285

 +0.21119% -0.246792%

1982310

18

37481

?

OSCA Stack OSCA 买入/卖出

1.98

0.0000177922

 +20.5999% -10.1547%

1981530

18

58475

1

 OSCA Stack (OSCA) 价格走势图

Gala Film FILM 买入/卖出

0.0153227

0.000000137689

 -1.03853% +3.25514%

1981080

18

158.94

?

 Gala Film (FILM) 价格走势图

LAIKA the Cosmodog LAIKA 买入/卖出

0.00000198

0.0000000000177922

 +2.57251% -5.30314%

1980480

18

27376

?

 LAIKA the Cosmodog (LAIKA) 价格走势图

Omax OMAX 买入/卖出

0.00021985

0.00000000197556

 -6.99033% -9.1542%

1978630

18

219215

2

 Omax (OMAX) 价格走势图

Sixpack Token (SIXP) SIXP 买入/卖出

0.028455

0.000000255695

 -8.0005% -19.2407%

1973920

18

134483

1

 Sixpack Token (SIXP) (SIXP) 价格走势图

Dogechain DC 买入/卖出

0.00004226

0.000000000379746

 +1.19456% -8.03932%

1969290

18

252075

2

 Dogechain (DC) 价格走势图

Zyfi ZFI 买入/卖出

0.0194681

0.000000174939

 +8.49855% -13.7237%

1961820

18

15298.7

?

 Zyfi (ZFI) 价格走势图

Agent Zero Token A0T 买入/卖出

1.96

0.0000176124

 -1.28297% -13.3412%

1961000

18

32727

?

 Agent Zero Token (A0T) 价格走势图

SERO SERO 买入/卖出

0.00447665

0.0000000402269

 -1.78394% +9.79038%

1956640

18

172001

2

 SERO (SERO) 价格走势图

Peezy (peezy.vip) PEEZY 买入/卖出

0.00000613

0.0000000000550793

 -4.13912% -8.85835%

1955670

18

174433

2

 Peezy (peezy.vip) (PEEZY) 价格走势图

Mirror Protocol MIR 买入/卖出

0.0125271

0.000000112559

 +0.16448% -5.52474%

1954890

18

66041

1

 Mirror Protocol (MIR) 价格走势图

CoinBuck BUCK 买入/卖出

0.00019539

0.00000000175562

 +5.41846% +25.8962%

1953890

18

4496.74

?

 CoinBuck (BUCK) 价格走势图

Arbius AIUS 买入/卖出

6.34

0.0000569662

 +2.00919% -19.9567%

1953190

18

21111

?

 Arbius (AIUS) 价格走势图

Edenlayer EDEN 买入/卖出

0.00493857

0.0000000443741

 -2.58844% +1.26046%

1952880

18

22784

?

 Edenlayer (EDEN) 价格走势图
开始交易

未发现

现在交易