Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DPRating RATING 买入/卖出

0.00028499

0.00000000431222

 -0.1043% +7.21246%

1254080

19

835.87

?

 DPRating (RATING) 价格走势图

Wrapped USDM WUSDM 买入/卖出

?

?

 0% 0%

?

?

?

?

Verse VERSE 买入/卖出

0.00002515

0.000000000380547

 -1.12282% +6.01088%

1252830

19

3652.83

?

 Verse (VERSE) 价格走势图

Rubidium RBD 买入/卖出

0.0268965

0.000000406974

 +1.26299% +9.56654%

1251340

19

9097.34

?

 Rubidium (RBD) 价格走势图

ATEHUN ATEHUN 买入/卖出

1.38

0.0000208809

 -6.01352% +32.4054%

1250410

19

14005

?

 ATEHUN (ATEHUN) 价格走势图

SafeMoon SFM 买入/卖出

0.00000204

0.0000000000308675

 -7.64111% -15.7939%

1249520

19

2097.74

?

 SafeMoon (SFM) 价格走势图

Cryptocurrency Coin CRYPTO 买入/卖出

0.00124276

0.0000000188043

 +19.7675% +52.5898%

1247800

19

33689

1

 Cryptocurrency Coin (CRYPTO) 价格走势图

Milo Inu MILO 买入/卖出

0.000000001808

0.000000000000027357

 -2.9783% +0.488498%

1247230

19

759.89

?

ValleyDAO GROW 买入/卖出

0.108064

0.00000163513

 -7.04784% +1.3833%

1246130

19

1020.25

?

 ValleyDAO (GROW) 价格走势图

BLOCKLORDS LRDS 买入/卖出

0.0229015

0.000000346526

 +5.58229% +11.6699%

1245010

19

81502

1

 BLOCKLORDS (LRDS) 价格走势图

Believe BELIEVE 买入/卖出

0.00097784

0.0000000147958

 -7.56332% -34.8393%

1244520

19

442888

7

 Believe (BELIEVE) 价格走势图

PLAYA3ULL GAMES 3ULL 买入/卖出

0.00007982

0.00000000120777

 -1.01963% +4.70729%

1242610

19

71284

1

 PLAYA3ULL GAMES (3ULL) 价格走势图

Meeds DAO MEED 买入/卖出

0.060785

0.000000919745

 -0.41448% +7.42253%

1241540

19

4693.96

?

 Meeds DAO (MEED) 价格走势图

神马 神马 买入/卖出

0.00124104

0.0000000187783

 +2.39038% -16.3098%

1241040

19

6718.11

?

 神马 (神马) 价格走势图

Autocompounding Voting KAT AVKAT 买入/卖出

0.00711998

0.000000107733

 -1.23093% +13.0635%

1240940

19

1327.31

?

 Autocompounding Voting KAT (AVKAT) 价格走势图

Ondas Holdings (Ondo Tokenized) ONDSON 买入/卖出

9.47

0.000143292

 -2.78538% -10.1649%

1238460

19

713717

11

 Ondas Holdings (Ondo Tokenized) (ONDSON) 价格走势图

Spectral SPEC 买入/卖出

0.060014

0.000000908079

 +3.72624% +8.57654%

1237140

19

84083

1

 Spectral (SPEC) 价格走势图

Unchain X UNX 买入/卖出

0.00247811

0.0000000374966

 -1.19509% -0.18603%

1237050

19

170678

3

dTRINITY USD DUSD 买入/卖出

1.001

0.0000151462

 -0.16925% +0.368784%

1236400

19

8469.86

?

ClawBank $CLAWBANK 买入/卖出

0.00001234

0.000000000186718

 -9.10746% +18.323%

1233900

19

235110

4

 ClawBank ($CLAWBANK) 价格走势图

Prism PRISM 买入/卖出

241.12

0.00364841

 -17.2004% -68.3561%

1232950

19

410581

6

 Prism (PRISM) 价格走势图

Gaia SN57 买入/卖出

2.05

0.0000310188

 +3.09351% +26.3666%

1232210

19

102848

2

 Gaia (SN57) 价格走势图

Cellframe CELL 买入/卖出

0.0331377

0.00000050141

 -6.98024% -9.10148%

1231660

19

167742

3

 Cellframe (CELL) 价格走势图

Celer Bridged USDC (Flow EVM) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

HUMAN Protocol HMT 买入/卖出

?

?

 0% 0%

?

?

?

?

JetTon Games JETTON 买入/卖出

0.0273543

0.0000004139

 -3.5297% -7.26284%

1231130

19

4309.16

?

 JetTon Games (JETTON) 价格走势图

STUFF.io STUFF 买入/卖出

0.00036806

0.00000000556916

 -2.89912% +18.1772%

1229420

19

3096.17

?

 STUFF.io (STUFF) 价格走势图

Dogeus Maximus DOGEUS 买入/卖出

0.00124774

0.0000000188797

 +16.9258% -76.9137%

1227660

19

505012

8

 Dogeus Maximus (DOGEUS) 价格走势图

Boss BOSS 买入/卖出

0.000000001225

0.0000000000000185356

 -2.09382% +2.13158%

1225460

19

1206.59

?

 Boss (BOSS) 价格走势图

GET Protocol GET 买入/卖出

0.107482

0.00000162632

 +15.1932% +25.9486%

1223450

19

235.33

?

 GET Protocol (GET) 价格走势图

Colony Avalanche Index CAI 买入/卖出

?

?

 0% 0%

?

?

?

?

catwifmask MASK 买入/卖出

0.00121741

0.0000000184208

 +4.91938% +7.73281%

1222430

18

35889

1

 catwifmask (MASK) 价格走势图

RocketX Exchange RVF 买入/卖出

0.014733

0.000000222927

 +1.23153% +1.756%

1217590

18

8937.51

?

 RocketX Exchange (RVF) 价格走势图

ParaSwap PSP 买入/卖出

0.00111637

0.0000000168919

 -0.77499% +3.2207%

1216270

18

32.21

?

 ParaSwap (PSP) 价格走势图

Feisty Doge NFT NFD 买入/卖出

0.00002167

0.000000000327891

 +3.79889% +13.7794%

1213070

18

8895.42

?

 Feisty Doge NFT (NFD) 价格走势图

Odos ODOS 买入/卖出

0.00075801

0.0000000114695

 +0.82887% +2.22364%

1212810

18

305072

5

 Odos (ODOS) 价格走势图

AMPLIFYWORLD AMPS 买入/卖出

0.0001008

0.00000000152522

 +0.66197% +0.490029%

1209720

18

253.89

?

Windoge98 EXE 买入/卖出

0.121637

0.0000018405

 -4.00754% -2.1402%

1209690

18

176.51

?

 Windoge98 (EXE) 价格走势图

Mind of Pepe MIND 买入/卖出

0.00004616

0.000000000698452

 -0.01693% +8.46415%

1208920

18

55196

1

 Mind of Pepe (MIND) 价格走势图

Cream CREAM 买入/卖出

0.520159

0.00000787058

 -4.65187% +2.59377%

1205860

18

952.38

?

 Cream (CREAM) 价格走势图

Defactor REAL 买入/卖出

0.00406258

0.0000000614713

 -0.68829% +5.79411%

1203820

18

437.72

?

 Defactor (REAL) 价格走势图

ROBA ROBA 买入/卖出

0.00120321

0.0000000182059

 -8.84738% -8.32898%

1203340

18

35017

1

 ROBA (ROBA) 价格走势图

League of Ancients LOA 买入/卖出

0.00283461

0.0000000428908

 -0.73219% -2.5559%

1201060

18

754.74

?

 League of Ancients (LOA) 价格走势图

MemeFi MEMEFI 买入/卖出

0.00011983

0.00000000181316

 +0.22042% -0.378445%

1199640

18

697397

11

BlockchainSpace GUILD 买入/卖出

0.00263294

0.0000000398393

 -0.15813% -11.8793%

1199410

18

76.01

?

 BlockchainSpace (GUILD) 价格走势图

Frontier FRONT 买入/卖出

0.0133204

0.000000201552

 -0.90128% +0.614081%

1198830

18

20.89

?

Yay StakeStone Ether YAYSTONE 买入/卖出

?

?

 0% 0%

?

?

?

?

Immunefi IMU 买入/卖出

0.00137109

0.0000000207461

 +0.74613% -3.62192%

1197510

18

1554890

24

 Immunefi (IMU) 价格走势图

BORED BORED 买入/卖出

0.00038073

0.00000000576087

 -0.72602% +7.43391%

1197430

18

10.57

?

 BORED (BORED) 价格走势图

NikolAI NIKO 买入/卖出

0.00119554

0.0000000180898

 -1.41424% -20.6892%

1195670

18

1074.77

?

 NikolAI (NIKO) 价格走势图

Radiant Capital RDNT 买入/卖出

0.00092612

0.0000000140132

 +170.115% +67.7408%

1195300

18

825953

12

 Radiant Capital (RDNT) 价格走势图

Regent Coin REGENT 买入/卖出

0.413608

0.00000625835

 -2.26782% -0.251858%

1193560

18

1004100

15

IceCream AI ICECREAM 买入/卖出

0.00119271

0.000000018047

 -0.54051% -5.21159%

1192710

18

6891.67

?

 IceCream AI (ICECREAM) 价格走势图

Wrapped IOTA WIOTA 买入/卖出

?

?

 0% 0%

?

?

?

?

Knockout Games GG 买入/卖出

0.00118196

0.0000000178844

 -0.52471% +15.2944%

1189950

18

11.06

?

 Knockout Games (GG) 价格走势图

Vibing Cat Coin VIBECOIN 买入/卖出

0.00118938

0.0000000179966

 +10.6773% -1.72396%

1188920

18

14061.2

?

 Vibing Cat Coin (VIBECOIN) 价格走势图

Hachiko Inu HACHIKO 买入/卖出

0.00125312

0.0000000189611

 -9.01737% -18.7571%

1187900

18

41557

1

 Hachiko Inu (HACHIKO) 价格走势图

Alien Base ALB 买入/卖出

0.00507203

0.0000000767455

 -2.62526% +5.83494%

1184080

18

6191.49

?

 Alien Base (ALB) 价格走势图

Neuron NRN 买入/卖出

0.00263334

0.0000000398454

 -0.34209% -3.37392%

1183230

18

1655.14

?

 Neuron (NRN) 价格走势图

America Is Back AMERICA 买入/卖出

0.00117555

0.0000000177742

 +7.2895% +5.49498%

1183160

18

156140

2

 America Is Back (AMERICA) 价格走势图

Sandisk Corporation xStock SNDKX 买入/卖出

2159.61

0.0326531

 +2.74072% +27.7309%

1182460

18

100234

2

 Sandisk Corporation xStock (SNDKX) 价格走势图

GaiAI GAIX 买入/卖出

0.0071936

0.000000108767

 -0.00817% -0.130641%

1181120

18

317516

5

Bitcoin on Base BTCB 买入/卖出

0.075597

0.00000114302

 -0.55083% +3.0634%

1180340

18

1205.13

?

 Bitcoin on Base (BTCB) 价格走势图

Areum AREA 买入/卖出

0.0100112

0.000000151368

 -8.92335% -0.0296762%

1179930

18

89.02

?

PsyopAnime PSYOPANIME 买入/卖出

0.00117624

0.0000000177846

 +15.3595% -0.0642869%

1176080

18

1905040

29

Wasabi Cheese WASABI 买入/卖出

0.00124623

0.0000000188429

 +34.1725% +62.1981%

1174900

18

125804

2

 Wasabi Cheese (WASABI) 价格走势图

Chevron xStock CVXX 买入/卖出

180.37

0.00272718

 +0.4258% -4.2286%

1173840

18

460.69

?

 Chevron xStock (CVXX) 价格走势图

Ramses RAM 买入/卖出

0.0265775

0.000000401849

 +13.0976% +9.88604%

1173370

18

26621

?

 Ramses (RAM) 价格走势图

Neos Credits NCR 买入/卖出

0.0288392

0.000000436045

 -0.90243% -1.04899%

1173040

18

346.06

?

 Neos Credits (NCR) 价格走势图

Shiro Neko SHIRO 买入/卖出

0.00000000153

0.0000000000000231334

 -8.70948% +0.620159%

1173030

18

130296

2

uP Token UP 买入/卖出

0.055779

0.000000843373

 -1.10281% +13.4654%

1171720

18

3428.08

?

 uP Token (UP) 价格走势图

ZTX ZTX 买入/卖出

0.00027861

0.00000000421256

 +2.08182% +4.72823%

1171440

18

322198

5

 ZTX (ZTX) 价格走势图

DogeGF DOGEGF 买入/卖出

0.000000000035936

5.43349e-16

 +0.16957% +20.7825%

1170570

18

754.24

?

 DogeGF (DOGEGF) 价格走势图

Camelot Token GRAIL 买入/卖出

45.84

0.000693096

 -1.82183% -8.64325%

1169980

18

6231.87

?

 Camelot Token (GRAIL) 价格走势图

Pendulum PEN 买入/卖出

0.0137749

0.000000208274

 +0.7734% +10.3459%

1167380

18

134.75

?

 Pendulum (PEN) 价格走势图

AXION AXION 买入/卖出

0.00466616

0.0000000705519

 -40.8926% -84.9405%

1166450

18

439.54

?

 AXION (AXION) 价格走势图

Hashport Bridged USDC (Hedera) USDC[HTS] 买入/卖出

?

?

 0% 0%

?

?

?

?

McDonald's xStock MCDX 买入/卖出

290.94

0.00439898

 -0.23273% +2.38611%

1163170

18

4325580

65

 McDonald's xStock (MCDX) 价格走势图

NodeAI GPU 买入/卖出

0.0119383

0.000000180506

 +2.25067% +7.04156%

1159820

18

57110

1

 NodeAI (GPU) 价格走势图

Magpie MGP 买入/卖出

0.00203665

0.0000000307939

 -2.3551% +1.63596%

1156620

17

9062.67

?

 Magpie (MGP) 价格走势图

Persistence One XPRT 买入/卖出

0.00443257

0.00000006702

 +17.4624% +8.85783%

1156560

17

156978

2

 Persistence One (XPRT) 价格走势图

Vita Inu VINU 买入/卖出

0.000000001289

0.0000000000000194896

 +6.53612% +17.4251%

1155290

17

390472

6

 Vita Inu (VINU) 价格走势图

WAGMI Games WAGMIGAMES 买入/卖出

0.000000549373

0.00000000000830646

 +4.01799% +31.0327%

1154630

17

1457.1

?

 WAGMI Games (WAGMIGAMES) 价格走势图

Rai Reflex Index RAI 买入/卖出

2.12

0.0000320542

 +4.49527% +10.31%

1153840

17

4254.3

?

 Rai Reflex Index (RAI) 价格走势图

Wolfies PACK 买入/卖出

0.00010611

0.00000000160437

 -2.45204% -1.87538%

1151420

17

4031.22

?

 Wolfies (PACK) 价格走势图

Dejitaru Tsuka TSUKA 买入/卖出

0.00114889

0.0000000173711

 +2.00112% -1.42202%

1148050

17

58310

1

 Dejitaru Tsuka (TSUKA) 价格走势图

Oklo (Ondo Tokenized) OKLOON 买入/卖出

60.59

0.000916115

 -0.53365% +1.17307%

1147680

17

453321

7

 Oklo (Ondo Tokenized) (OKLOON) 价格走势图

Celer Bridged USDC (Conflux) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

NEUY NEUY 买入/卖出

0.0179351

0.000000271178

 +0.59511% +9.23842%

1146160

17

50009

1

 NEUY (NEUY) 价格走势图

Lit Protocol LITKEY 买入/卖出

0.00519775

0.0000000785895

 +0.22448% -5.66214%

1143230

17

5657.95

?

 Lit Protocol (LITKEY) 价格走势图

Hoppy HOPPY 买入/卖出

0.00000272

0.0000000000411261

 +2.62535% +2.02416%

1142830

17

109767

2

 Hoppy (HOPPY) 价格走势图

America is Back AIB 买入/卖出

0.00114186

0.0000000172648

 -20.7777% +47.2846%

1141440

17

66437

1

 America is Back (AIB) 价格走势图

SIRE SIRE 买入/卖出

0.054305

0.000000821086

 -1.29446% +0.0123988%

1140320

17

739.33

?

Saber SBR 买入/卖出

0.00050781

0.00000000767804

 -6.19781% -6.45752%

1139900

17

5796.32

?

 Saber (SBR) 价格走势图

OpenUSDT OUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

GBOY GBOY 买入/卖出

0.00137743

0.0000000208266

 -3.41208% -2.2525%

1137760

17

1909.19

?

 GBOY (GBOY) 价格走势图

Cypherium CPH 买入/卖出

0.00210416

0.0000000318147

 -2.91899% +2.64242%

1137640

17

55981

1

 Cypherium (CPH) 价格走势图

WanBridge Bridged USDT (Wanchain) WANUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Napoli Fan Token NAP 买入/卖出

0.196307

0.00000296814

 -0.10952% +0.0460684%

1135850

17

130678

2

uPX UPX 买入/卖出

0.00002189

0.000000000330975

 -1.62305% +16.1825%

1135850

17

4114.56

?

 uPX (UPX) 价格走势图
开始交易

未发现

现在交易