Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LORDS LORDS 买入/卖出

0.00634027

0.0000000809048

 +0.27008% -4.30983%

1313040

17

462.97

?

 LORDS (LORDS) 价格走势图

VitaRNA VITARNA 买入/卖出

0.554274

0.0000070728

 +5.64073% +54.5595%

1311480

17

10478.8

?

 VitaRNA (VITARNA) 价格走势图

Cere Network CERE 买入/卖出

0.00019729

0.00000000251751

 +0.22092% -0.957522%

1309630

17

64161

1

Neuron NRN 买入/卖出

0.00290571

0.0000000370782

 +0.68409% +9.61513%

1305950

17

19751.1

?

 Neuron (NRN) 价格走势图

AxonDAO Governance Token AXGT 买入/卖出

0.00739759

0.0000000943967

 -5.8143% +15.43%

1303970

17

5678.74

?

 AxonDAO Governance Token (AXGT) 价格走势图

Beethoven X (Legacy) BEETS-LEGACY 买入/卖出

0.00545265

0.0000000695784

 +6.10108% -9.11121%

1303740

17

113.69

?

 Beethoven X (Legacy) (BEETS-LEGACY) 价格走势图

UXLINK UXLINK 买入/卖出

0.00152102

0.0000000194089

 +0.35003% -8.46882%

1303400

17

371149

5

 UXLINK (UXLINK) 价格走势图

Survivor SURVIVOR 买入/卖出

0.13029

0.00000166256

 +0.416% -15.3498%

1302870

17

272.51

?

 Survivor (SURVIVOR) 价格走势图

Monkey Cult MOLT 买入/卖出

0.00130091

0.0000000166002

 -21.1797% -6.35706%

1301170

17

159382

2

 Monkey Cult (MOLT) 价格走势图

BLUB BLUB 买入/卖出

0.000000003093

0.0000000000000394681

 -2.02733% -9.60156%

1300380

17

61395

1

 BLUB (BLUB) 价格走势图

Owlto Finance OWL 买入/卖出

0.00394174

0.0000000502985

 -0.56285% -16.7129%

1300220

17

128913

2

 Owlto Finance (OWL) 价格走势图

KiloEx KILO 买入/卖出

0.006139

0.0000000783365

 -0.27086% -1.41612%

1299630

17

155012

2

 KiloEx (KILO) 价格走势图

Seraph SERAPH 买入/卖出

0.00407285

0.0000000519715

 -2.45084% -5.79493%

1298940

17

248133

3

 Seraph (SERAPH) 价格走势图

Hex Trust USD USDX 买入/卖出

1.001

0.0000127732

 +0.15354% +0.0872491%

1298120

17

30171

?

OPEN GPU OGPU 买入/卖出

0.066007

0.000000842281

 -0.54424% -14.9279%

1297310

17

37702

?

 OPEN GPU (OGPU) 价格走势图

Milo Inu MILO 买入/卖出

0.000000001874

0.0000000000000239131

 -3.30622% -4.52514%

1293020

16

2103.8

?

 Milo Inu (MILO) 价格走势图

ArthSwap Wrapped ASTR WASTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Mochi MOCHI 买入/卖出

0.00000129

0.000000000016461

 +20.4511% +15.0424%

1288930

16

21025

?

 Mochi (MOCHI) 价格走势图

LeverUp USD LVUSD 买入/卖出

0.997586

0.0000127297

 +0.00555% +0.672303%

1285930

16

27.69

?

DPRating RATING 买入/卖出

0.00029202

0.00000000372631

 +0.5342% -0.427019%

1285050

16

546.52

?

Fluxbot FLUXB 买入/卖出

0.00297794

0.0000000379999

 +0.42922% -2.95654%

1282390

16

2

?

 Fluxbot (FLUXB) 价格走势图

kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2 买入/卖出

?

?

 0% 0%

?

?

?

?

BitcoinII BC2 买入/卖出

0.517736

0.00000660656

 +6.60562% -11.26%

1280390

16

131714

2

 BitcoinII (BC2) 价格走势图

Arkreen Token AKRE 买入/卖出

0.00020877

0.000000002664

 +0.15723% +2.58766%

1277880

16

1065.3

?

 Arkreen Token (AKRE) 价格走势图

W Coin WCO 买入/卖出

0.00019567

0.00000000249684

 +6.96362% +6.64219%

1276120

16

126677

2

 W Coin (WCO) 价格走势图

Moonwalk Fitness MF 买入/卖出

0.00687072

0.0000000876736

 -1.29275% -6.18629%

1275030

16

7268.26

?

 Moonwalk Fitness (MF) 价格走势图

SolARBa SOLARBA 买入/卖出

5.27

0.0000672477

 -0.64515% -2.33757%

1274210

16

25.81

?

 SolARBa (SOLARBA) 价格走势图

SYFR AI SYFR 买入/卖出

0.00128091

0.000000016345

 -5.43219% -12.5105%

1273410

16

36812

?

 SYFR AI (SYFR) 价格走势图

The Big Five BFT 买入/卖出

0.00001281

0.000000000163462

 +23.6209% +19.9295%

1272340

16

41123

1

 The Big Five (BFT) 价格走势图

Sovryn SOV 买入/卖出

0.0212849

0.000000271605

 -5.28358% -8.35299%

1268410

16

3.87

?

 Sovryn (SOV) 价格走势图

Backstage BKS 买入/卖出

0.0020754

0.0000000264831

 +4.19221% +2.74108%

1266490

16

55601

1

 Backstage (BKS) 价格走势图

@gork GORK 买入/卖出

0.00126371

0.0000000161231

 +3.58887% -0.862435%

1265450

16

28027

?

Energi NRG 买入/卖出

0.0125154

0.000000159678

 -0.07545% -0.324654%

1265120

16

107790

1

node.sys NYS 买入/卖出

0.00281055

0.0000000358585

 +0.82249% +0.484698%

1264750

16

6302.37

?

老子 (Laozi) 老子 买入/卖出

0.00126449

0.000000016133

 +6.55124% +38.0562%

1264490

16

786085

10

 老子 (Laozi) (老子) 价格走势图

Infraxa INFRA 买入/卖出

0.00126317

0.0000000161162

 +0.56398% -7.50838%

1263140

16

3069.71

?

 Infraxa (INFRA) 价格走势图

iZUMi Finance IZI 买入/卖出

0.00160188

0.0000000204376

 -0.62196% -23.5186%

1261340

16

25463

?

 iZUMi Finance (IZI) 价格走势图

Ember Earn EEARN 买入/卖出

1.008

0.0000128606

 +0.00811% -0.360032%

1260030

16

138.39

?

Populous PPT 买入/卖出

0.034734

0.000000443154

 -5.57938% +0.270817%

1258880

16

85.48

?

Chickencoin CHKN 买入/卖出

0.000000018219

0.000000000000232447

 +0.83067% +6.26588%

1257120

16

42033

1

 Chickencoin (CHKN) 价格走势图

Bridged Wrapped Bitcoin (BOB Network) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

BLOCKLORDS LRDS 买入/卖出

0.0216015

0.000000275603

 -2.08716% -7.46038%

1254780

16

81311

1

 BLOCKLORDS (LRDS) 价格走势图

MemeFi MEMEFI 买入/卖出

0.00012547

0.00000000160081

 +2.10352% -4.33156%

1254700

16

3072080

39

 MemeFi (MEMEFI) 价格走势图

dTRINITY USD DUSD 买入/卖出

1.001

0.0000127713

 +0.13482% +1.34102%

1254440

16

705.49

?

 dTRINITY USD (DUSD) 价格走势图

Skey Network SKEY 买入/卖出

0.00155313

0.0000000198156

 +0.62969% +2.13491%

1254070

16

198721

3

 Skey Network (SKEY) 价格走势图

Liberland LLD LLD 买入/卖出

0.485547

0.00000619486

 +0.60588% +4.79818%

1254030

16

62681

1

 Liberland LLD (LLD) 价格走势图

Wrapped USDM WUSDM 买入/卖出

?

?

 0% 0%

?

?

?

?

Veil Token VEIL 买入/卖出

0.0176149

0.000000224741

 +6.43264% -0.544974%

1250910

16

14014.2

?

WHISKEY WHISKEY 买入/卖出

0.00126056

0.0000000160829

 +1.17462% -1.88628%

1250820

16

5207.42

?

 WHISKEY (WHISKEY) 价格走势图

Palantir xStock PLTRX 买入/卖出

146.06

0.00186351

 +3.58186% +2.07597%

1249760

16

10454.2

?

 Palantir xStock (PLTRX) 价格走势图

Ethervista VISTA 买入/卖出

1.33

0.0000169688

 +0.56943% -6.77243%

1245700

16

60316

1

 Ethervista (VISTA) 价格走势图

Fathom Dollar FXD 买入/卖出

1.006

0.0000128351

 +0.00263% +2.68099%

1242780

16

39636

1

 Fathom Dollar (FXD) 价格走势图

Broadcom xStock AVGOX 买入/卖出

426

0.00543513

 +2.25567% +0.622358%

1241960

16

9945.68

?

Orion ORN 买入/卖出

0.0359101

0.000000458159

 +1.62214% +3.5827%

1236440

16

474.56

?

 Orion (ORN) 价格走势图

DoubleUp UP 买入/卖出

0.082398

0.00000105128

 +1.04103% -13.3781%

1235960

16

14995.1

?

 DoubleUp (UP) 价格走势图

Ternoa CAPS 买入/卖出

0.00067396

0.00000000859873

 +0.08864% +4.69591%

1233000

16

2762.12

?

 Ternoa (CAPS) 价格走势图

Boss BOSS 买入/卖出

0.000000001233

0.0000000000000157313

 -0.94914% -3.72639%

1232880

16

1979.34

?

 Boss (BOSS) 价格走势图

EtherFi Liquid Reserve LIQUIDRESERVE 买入/卖出

1.015

0.0000129499

 0% +0.190694%

1231870

16

?

?

Synapse Power XNAP 买入/卖出

0.00815812

0.000000104086

 -1.15822% -3.58552%

1231730

16

154.49

?

 Synapse Power (XNAP) 价格走势图

Celer Bridged USDC (Flow EVM) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Plebbit PLEB 买入/卖出

0.000000820205

0.0000000000104646

 -2.97069% -2.45214%

1225330

16

1346.41

?

 Plebbit (PLEB) 价格走势图

Colony Avalanche Index CAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wojak Coin WOJAK 买入/卖出

0.00001761

0.000000000224678

 +4.15372% -4.06225%

1222360

16

46828

1

 Wojak Coin (WOJAK) 价格走势图

Terminus TERMINUS 买入/卖出

0.0121625

0.000000155175

 +36.0539% +86.1047%

1216180

16

253885

3

 Terminus (TERMINUS) 价格走势图

Conan Meme CONAN 买入/卖出

0.00398638

0.0000000508603

 +20.7756% +49.7801%

1215360

16

46164

1

 Conan Meme (CONAN) 价格走势图

Greyhound GH 买入/卖出

0.00121431

0.0000000154928

 -1.04783% -5.65694%

1214390

15

175.77

?

 Greyhound (GH) 价格走势图

Bifrost BNC 买入/卖出

0.0321243

0.000000409858

 +5.85405% -0.154355%

1214230

15

642853

8

Baanx BXX 买入/卖出

0.00484865

0.0000000618616

 +16.1459% -7.7503%

1212090

15

14324

?

 Baanx (BXX) 价格走势图

zkRace ZERC 买入/卖出

0.0101118

0.000000129012

 +1.71218% -12.7459%

1211840

15

45837

1

 zkRace (ZERC) 价格走势图

Neos Credits NCR 买入/卖出

0.0297805

0.000000379955

 +0.6805% +1.02598%

1210720

15

13.99

?

 Neos Credits (NCR) 价格走势图

Amocucinare AMORE 买入/卖出

0.00127073

0.0000000162126

 -6.05987% -0.581651%

1209750

15

39394

1

DRAGON DRAGON 买入/卖出

0.00288518

0.0000000368106

 -5.43973% -4.29577%

1204250

15

3510.38

?

 DRAGON (DRAGON) 价格走势图

LOCK IN LOCKIN 买入/卖出

0.00121004

0.0000000154383

 -0.64561% -3.76757%

1203250

15

636084

8

 LOCK IN (LOCKIN) 价格走势图

Allbridge Zero ABR0 买入/卖出

0.058748

0.000000749537

 +3.09768% +1.26272%

1200680

15

48.54

?

 Allbridge Zero (ABR0) 价格走势图

MoonDog AI MDOGAI 买入/卖出

0.0011998

0.0000000153077

 +3.33878% -21.7088%

1200130

15

1605.44

?

 MoonDog AI (MDOGAI) 价格走势图

ZENIX ZENIX 买入/卖出

0.000024

0.000000000306204

 +13.3613% -0.451947%

1199810

15

463.57

?

Cryptocurrency Coin CRYPTO 买入/卖出

0.00119962

0.0000000153054

 -2.19875% -25.9245%

1199540

15

14323.1

?

 Cryptocurrency Coin (CRYPTO) 价格走势图

Yay StakeStone Ether YAYSTONE 买入/卖出

?

?

 0% 0%

?

?

?

?

RigoBlock GRG 买入/卖出

0.181567

0.00000231653

 +11.1027% -1.06457%

1196710

15

82.43

?

 RigoBlock (GRG) 价格走势图

Windoge98 EXE 买入/卖出

0.120098

0.00000153227

 -4.35175% -8.29715%

1194380

15

524.43

?

 Windoge98 (EXE) 价格走势图

QORPO WORLD QORPO 买入/卖出

0.00190914

0.0000000243578

 +0.42946% -3.69265%

1193900

15

82044

1

 QORPO WORLD (QORPO) 价格走势图

Etherlink Bridged USDT (Etherlink) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

DFI.money YFII 买入/卖出

30.03

0.000383138

 -0.87799% -16.242%

1193110

15

56284

1

 DFI.money (YFII) 价格走势图

Wrapped IOTA WIOTA 买入/卖出

?

?

 0% 0%

?

?

?

?

LOULOU LOULOU 买入/卖出

0.00118833

0.0000000151613

 +5.78281% +5.13052%

1188290

15

221.5

?

 LOULOU (LOULOU) 价格走势图

Finvesta FINVESTA 买入/卖出

1.32

0.0000168412

 +13.6479% +0.426252%

1183590

15

9258.47

?

Warped WARPED 买入/卖出

0.00012763

0.00000000162837

 +0.19068% -6.30877%

1179030

15

1.68

?

 Warped (WARPED) 价格走势图

MEOW MEOW 买入/卖出

0.00078392

0.0000000100017

 +0.02944% -0.968025%

1178840

15

132.39

?

Bubble Protocol BPL 买入/卖出

0.058479

0.000000746105

 -1.92057% -1.17906%

1169590

15

5120.96

?

 Bubble Protocol (BPL) 价格走势图

MUMU THE BULL MUMU 买入/卖出

0.000000501586

0.00000000000639949

 +0.34073% -16.9535%

1168500

15

175862

2

 MUMU THE BULL (MUMU) 价格走势图

JINDOGE JINDO 买入/卖出

0.00116605

0.0000000148771

 -5.53021% -13.3586%

1166050

15

51002

1

 JINDOGE (JINDO) 价格走势图

Froth FROTH 买入/卖出

0.00119033

0.0000000151868

 -5.27044% -20.3821%

1165140

15

11604

?

 Froth (FROTH) 价格走势图

Hashport Bridged USDC (Hedera) USDC[HTS] 买入/卖出

?

?

 0% 0%

?

?

?

?

Zulu Network ZULU 买入/卖出

0.00804505

0.000000102643

 +0.05638% +0.353692%

1162510

15

49373

1

HyperSwap SWAP 买入/卖出

0.0174661

0.000000222842

 +2.17064% -5.2153%

1161940

15

1728.55

?

 HyperSwap (SWAP) 价格走势图

QBX QBX 买入/卖出

0.00084044

0.0000000107228

 -3.75156% +6.98092%

1160130

15

12730.8

?

 QBX (QBX) 价格走势图

Oracle xStock ORCLX 买入/卖出

174.31

0.00222394

 +5.1142% -1.77485%

1158860

15

5487.29

?

 Oracle xStock (ORCLX) 价格走势图

Aliens ALIENS 买入/卖出

0.00011334

0.00000000144605

 +3.16081% +157.855%

1158350

15

142226

2

 Aliens (ALIENS) 价格走势图

BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON 买入/卖出

21.86

0.000278901

 +2.18923% -0.73141%

1154700

15

209146

3

Ajna Protocol AJNA 买入/卖出

0.00145044

0.0000000185055

 +1.13598% -5.77865%

1154550

15

54113

1

 Ajna Protocol (AJNA) 价格走势图
开始交易

未发现

现在交易