Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Fluxbot FLUXB 买入/卖出

0.00373764

0.0000000452713

 +0.27973% -0.1824%

1608190

19

4.98

?

Aura Finance AURA 买入/卖出

0.0222284

0.000000269235

 -1.29383% -0.2362%

1603690

19

113.6

?

Vulcan Forged PYR 买入/卖出

0.052194

0.000000632187

 +118.189% +105.885%

1602280

19

582455

7

 Vulcan Forged (PYR) 价格走势图

MOE MOE 买入/卖出

0.00845832

0.000000102449

 +2.71878% -11.1239%

1600230

19

2733.61

?

 MOE (MOE) 价格走势图

Signum SIGNA 买入/卖出

0.00072746

0.00000000881118

 +0.11314% -2.0357%

1599440

19

3902.95

?

 Signum (SIGNA) 价格走势图

HODL HODL 买入/卖出

0.00160038

0.0000000193842

 +3.91063% -31.2491%

1598940

19

24166

?

 HODL (HODL) 价格走势图

Karate Combat KARATE 买入/卖出

0.00002395

0.000000000290089

 +1.55838% -9.6668%

1596370

19

9.25

?

 Karate Combat (KARATE) 价格走势图

American Coin USA 买入/卖出

0.000000137103

0.00000000000166063

 +1.6866% -8.9197%

1592700

19

3392.95

?

 American Coin (USA) 价格走势图

BlockDAG BDAG 买入/卖出

0.00001752

0.000000000212207

 -0.48146% +7.6955%

1591420

19

794354

10

 BlockDAG (BDAG) 价格走势图

Bitcoin Dollar BTCD 买入/卖出

0.93659

0.0000113442

 -0.24405% -1.8316%

1588260

19

2580.06

?

 Bitcoin Dollar (BTCD) 价格走势图

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Cornucopias COPI 买入/卖出

0.00153147

0.0000000185496

 -0.56748% -5.5874%

1581550

19

3.11

?

 Cornucopias (COPI) 价格走势图

Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB 买入/卖出

8.13

0.0000984726

 -0.89292% -8.7071%

1580010

19

94418

1

 Trump Media & Technology Group Corp (bStocks Tokenized Stock) (DJTB) 价格走势图

W Coin WCO 买入/卖出

0.00015757

0.00000000190853

 +1.0817% -21.3961%

1575710

19

387.81

?

 W Coin (WCO) 价格走势图

Mr. Miggles MIGGLES 买入/卖出

0.0016428

0.000000019898

 +0.58672% -7.1226%

1575060

19

16117

?

 Mr. Miggles (MIGGLES) 价格走势图

RIFT AI RIFT 买入/卖出

0.00157194

0.0000000190397

 -0.08462% -3.9594%

1570610

19

5.2

?

 RIFT AI (RIFT) 价格走势图

iMe Lab LIME 买入/卖出

0.00186554

0.0000000225959

 -2.49691% +1.2475%

1567890

19

99954

1

 iMe Lab (LIME) 价格走势图

Troll Face TROLL 买入/卖出

0.000000000780581

0.0000000000000094546

 0% -3.9986%

1567480

19

11.51

?

 Troll Face (TROLL) 价格走势图

GAMEE GMEE 买入/卖出

0.00088317

0.0000000106972

 -2.81794% -12.5888%

1561160

19

198624

2

 GAMEE (GMEE) 价格走势图

Coinbase rStock RCOIN 买入/卖出

180.54

0.00218675

 +4.23794% -1.4536%

1556480

19

104887

1

 Coinbase rStock (RCOIN) 价格走势图

Real World AI RWA 买入/卖出

0.00161404

0.0000000195497

 +6.39022% -15.8151%

1556200

19

14255.2

?

 Real World AI (RWA) 价格走势图

Krown Bridged USDT (Krown) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

AST SpaceMobile (bStocks Tokenized Stock) ASTSB 买入/卖出

50.92

0.000616756

 -7.13333% -12.8561%

1550960

19

725124

9

 AST SpaceMobile (bStocks Tokenized Stock) (ASTSB) 价格走势图

Holdstation HOLD 买入/卖出

0.195707

0.00000237045

 0% -3.0527%

1546830

19

42.03

?

 Holdstation (HOLD) 价格走势图

Nodle Network NODL 买入/卖出

0.00026118

0.00000000316348

 +2.12371% -3.4611%

1545640

19

6995.42

?

 Nodle Network (NODL) 价格走势图

Helium IOT IOT 买入/卖出

0.00007622

0.000000000923196

 -3.80301% -0.6356%

1543520

19

164.35

?

Synapse Power XNAP 买入/卖出

0.0102147

0.000000123723

 -0.43129% -2.388%

1542230

19

102.91

?

 Synapse Power (XNAP) 价格走势图

MOO DENG MOODENG 买入/卖出

0.00000366

0.0000000000443309

 +1.90866% -7.4311%

1539180

19

107129

1

 MOO DENG (MOODENG) 价格走势图

Kairence KAI 买入/卖出

0.00059514

0.00000000720849

 -5.25457% +0.6949%

1534880

19

22478

?

Sovryn Dollar DLLR 买入/卖出

0.988218

0.0000119695

 +0.63821% -2.0079%

1533930

19

1468.95

?

 Sovryn Dollar (DLLR) 价格走势图

Coding Dino DINO 买入/卖出

0.00015378

0.00000000186262

 +0.12759% -6.7443%

1533820

19

206062

2

 Coding Dino (DINO) 价格走势图

PirateCash PIRATE 买入/卖出

0.0219354

0.0000002657

 +0.1011% -2.5022%

1532300

19

152555

2

 PirateCash (PIRATE) 价格走势图

Wormhole Bridged USDT (Kaia) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

BOB BOB 买入/卖出

0.072736

0.00000088104

 -2.76935% -14.4378%

1527440

19

2845.14

?

 BOB (BOB) 价格走势图

Roco Finance ROCO 买入/卖出

0.0165202

0.000000200107

 0% -9.5392%

1527360

19

36.43

?

 Roco Finance (ROCO) 价格走势图

Dog With Purpose DOPU 买入/卖出

0.00152118

0.0000000184258

 +6.56462% -6.9119%

1524170

18

1259570

15

 Dog With Purpose (DOPU) 价格走势图

1000x by Virtuals 1000X 买入/卖出

0.00153378

0.0000000185784

 +6.08911% -11.7146%

1521580

18

1860.15

?

 1000x by Virtuals (1000X) 价格走势图

QORPO WORLD QORPO 买入/卖出

0.00233443

0.0000000282766

 +28.551% +50.5781%

1518910

18

123623

1

 QORPO WORLD (QORPO) 价格走势图

Warp WRP 买入/卖出

0.00030377

0.00000000367952

 0% -2.7589%

1518860

18

14.63

?

 Warp (WRP) 价格走势图

GreenHood HOOD 买入/卖出

0.00150429

0.0000000182212

 -1.62171% -92.2736%

1518700

18

3.98

?

 GreenHood (HOOD) 价格走势图

PulseChain Tiger PTIGER 买入/卖出

0.00233249

0.0000000282531

 +3.90556% -26.8409%

1513870

18

503.58

?

 PulseChain Tiger (PTIGER) 价格走势图

dogi DOGI 买入/卖出

0.072073

0.000000873009

 +0.74324% +0.4538%

1513530

18

43.98

?

Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON 买入/卖出

86.24

0.00104461

 +4.69217% +0.1412%

1513100

18

773520

9

Bridged Wrapped Bitcoin (Scroll) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Morph L2 Bridged USDC (Morph L2) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Veno Finance VNO 买入/卖出

0.0028375

0.0000000343702

 +0.80435% -9.6559%

1512290

18

617.99

?

 Veno Finance (VNO) 价格走势图

XST XST 买入/卖出

0.00150668

0.0000000182502

 -21.125% -12.4688%

1506660

18

50397

1

 XST (XST) 价格走势图

Jotchua JOTCHUA 买入/卖出

0.00150613

0.0000000182435

 +13.2658% -19.1144%

1505380

18

751697

9

 Jotchua (JOTCHUA) 价格走势图

USCR USCR 买入/卖出

0.00150482

0.0000000182276

 +2.04443% -4.0039%

1504610

18

698.21

?

 USCR (USCR) 价格走势图

Fapcoin FAPCOIN 买入/卖出

0.00151779

0.0000000183848

 +0.31964% -33.3465%

1503560

18

25130

?

 Fapcoin (FAPCOIN) 价格走势图

SanDisk (Coinbase Tokenized Stock) SNDKC 买入/卖出

1587.05

0.0192237

 -2.02277% -7.5932%

1499570

18

5958250

72

 SanDisk (Coinbase Tokenized Stock) (SNDKC) 价格走势图

Finvesta FINVESTA 买入/卖出

1.75

0.0000211975

 +4.60983% -6.5508%

1499270

18

324.81

?

 Finvesta (FINVESTA) 价格走势图

Reddit • Robinhood Token RDDT 买入/卖出

158.94

0.00192522

 +1.95049% +8.7177%

1498850

18

627710

8

 Reddit • Robinhood Token (RDDT) 价格走势图

Icy IC 买入/卖出

0.00001497

0.000000000181329

 -7.01492% -10.3265%

1497100

18

12068.1

?

 Icy (IC) 价格走势图

Shido Network SHIDO 买入/卖出

0.00008313

0.00000000100694

 +0.27961% +1.6355%

1496410

18

11618.1

?

 Shido Network (SHIDO) 价格走势图

Neemo Staked Astar NSASTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Rocket Lab (Ondo Tokenized) RKLBON 买入/卖出

68.55

0.000830335

 -0.29027% -8.113%

1489820

18

171219

2

 Rocket Lab (Ondo Tokenized) (RKLBON) 价格走势图

Wrapped Plume WPLUME 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped MinoTari WXTM 买入/卖出

?

?

 0% 0%

?

?

?

?

Sundog SUNDOG 买入/卖出

0.00149789

0.0000000181437

 -2.04203% -46.0876%

1485290

18

250858

3

 Sundog (SUNDOG) 价格走势图

Cerebras Systems rStock RCBRS 买入/卖出

164.22

0.00198917

 -2.41875% -4.2573%

1482950

18

167211

2

 Cerebras Systems rStock (RCBRS) 价格走势图

CoreWeave (Ondo Tokenized) CRWVON 买入/卖出

82.24

0.00099616

 +0.02098% -8.0635%

1478820

18

932809

11

 CoreWeave (Ondo Tokenized) (CRWVON) 价格走势图

Phantasma Phoenix SOUL 买入/卖出

0.0107844

0.00000013063

 -0.13269% -3.6696%

1477430

18

20103

?

 Phantasma Phoenix (SOUL) 价格走势图

BigShortBets BIGSB 买入/卖出

0.248481

0.00000300981

 +0.05316% -5.4705%

1476590

18

19.4

?

 BigShortBets (BIGSB) 价格走势图

Reserve Robotics DTF ROBOTS 买入/卖出

94.57

0.00114551

 +1.16379% -1.6293%

1473740

18

6101.32

?

 Reserve Robotics DTF (ROBOTS) 价格走势图

Islamic Coin ISLM 买入/卖出

0.00039361

0.00000000476774

 +0.24317% -0.4432%

1473290

18

702.44

?

Rubidium RBD 买入/卖出

0.0316645

0.000000383548

 +12.1678% +0.7318%

1473170

18

2035.61

?

Kyber Network Crystal Legacy KNCL 买入/卖出

0.135834

0.00000164534

 +2.6658% -3.8861%

1469470

18

107.51

?

 Kyber Network Crystal Legacy (KNCL) 价格走势图

Boss BOSS 买入/卖出

0.000000001465

0.0000000000000177453

 +1.13218% -3.7583%

1464730

18

1095.49

?

 Boss (BOSS) 价格走势图

Rezor RZR 买入/卖出

0.00003487

0.000000000422375

 -2.69431% -7.3028%

1460860

18

7278.4

?

 Rezor (RZR) 价格走势图

Strata Junior USDat JRUSDAT 买入/卖出

0.519373

0.00000629108

 +1.15337% +1.0859%

1460070

18

?

?

 Strata Junior USDat (JRUSDAT) 价格走势图

SMARDEX USDN USDN 买入/卖出

?

?

 0% 0%

?

?

?

?

Loosh SN78 买入/卖出

0.992124

0.0000120174

 -2.70829% -33.4925%

1451000

18

98545

1

 Loosh (SN78) 价格走势图

Rich Quack QUACK 买入/卖出

0.000000000032384

3.92262e-16

 +38.5587% -5.5878%

1449340

18

293.85

?

 Rich Quack (QUACK) 价格走势图

Moby AI MOBY 买入/卖出

0.00143884

0.0000000174284

 -2.71065% -7.7014%

1448750

18

317669

4

 Moby AI (MOBY) 价格走势图

NEAR Intents Bridged USDT USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped A7A5 WA7A5 买入/卖出

?

?

 0% 0%

?

?

?

?

ShareToken SHR 买入/卖出

0.00023886

0.00000000289327

 +3.11321% -3.3593%

1445370

18

62863

1

 ShareToken (SHR) 价格走势图

King Protocol KING 买入/卖出

238.86

0.00289327

 +0.51123% -6.5109%

1443890

17

68.31

?

 King Protocol (KING) 价格走势图

Reserve AI Infrastructure DTF BUILDOUT 买入/卖出

95.96

0.00116235

 -0.41844% -3.9953%

1442610

17

65170

1

 Reserve AI Infrastructure DTF (BUILDOUT) 价格走势图

Chain-key Ethereum CKETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Signal SIGNAL 买入/卖出

0.00144061

0.0000000174499

 -0.32676% -34.9683%

1440640

17

38777

?

 Signal (SIGNAL) 价格走势图

4Chan 4CHAN 买入/卖出

0.000000000000018697

2.26474e-19

 +0.22209% -9.2269%

1439300

17

713.61

?

 4Chan (4CHAN) 价格走势图

Dill DL 买入/卖出

0.00121441

0.00000001471

 +0.13306% -1.2515%

1439070

17

1985.13

?

 Dill (DL) 价格走势图

RONNIE RONNIE 买入/卖出

0.00143877

0.0000000174276

 +0.60962% -5.9519%

1438760

17

76.29

?

 RONNIE (RONNIE) 价格走势图

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

?

?

 0% 0%

?

?

?

?

NEUY NEUY 买入/卖出

0.0224393

0.000000271804

 +0.75434% -3.4563%

1437240

17

59165

1

 NEUY (NEUY) 价格走势图

Roundhill Memory ETF rStock RDRAM 买入/卖出

57.06

0.000691159

 -0.32233% -7.287%

1436810

17

147703

2

 Roundhill Memory ETF rStock (RDRAM) 价格走势图

Rai Reflex Index RAI 买入/卖出

2.88

0.000034885

 -8.12855% -2.035%

1436180

17

5513.23

?

 Rai Reflex Index (RAI) 价格走势图

Dynamic Crypto Index DCI 买入/卖出

9575.01

0.115981

 +0.60322% -1.3233%

1435880

17

336.5

?

 Dynamic Crypto Index (DCI) 价格走势图

The Toad Pepe TOAD 买入/卖出

0.0014879

0.0000000180227

 -2.33359% -15.8133%

1430000

17

1161150

14

 The Toad Pepe (TOAD) 价格走势图

Milo Inu MILO 买入/卖出

0.000000002072

0.0000000000000250978

 +4.07041% -3.2498%

1429650

17

2762.7

?

 Milo Inu (MILO) 价格走势图

StarLink STARL 买入/卖出

0.000000143237

0.00000000000173501

 +0.3556% -9.2159%

1429210

17

176.69

?

 StarLink (STARL) 价格走势图

RyuJin RYU 买入/卖出

0.000000001427

0.000000000000017285

 +2.05808% -14.8361%

1427150

17

5310.78

?

 RyuJin (RYU) 价格走势图

NodalWaves NODAL 买入/卖出

0.00303984

0.0000000368211

 -1.68568% -6.1187%

1424500

17

7176.98

?

 NodalWaves (NODAL) 价格走势图

Binance Cat BNBCAT 买入/卖出

0.00142473

0.0000000172575

 +57.7451% +84.3665%

1424500

17

156171

2

 Binance Cat (BNBCAT) 价格走势图

Streamflow STREAM 买入/卖出

0.00960087

0.000000116294

 +1.37228% +0.0331%

1422840

17

63870

1

Bridged USD Coin (IoTeX) IOUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

MAGA TRUMP 买入/卖出

0.0314451

0.00000038089

 0% -0.9804%

1415610

17

11311.3

?

POOH POOH 买入/卖出

0.000000003359

0.000000000000040687

 -1.11912% -1.6721%

1413100

17

2044.02

?

 POOH (POOH) 价格走势图
开始交易

未发现

现在交易