Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Merkle Trade MKL 买入/卖出

0.074029

0.000000629006

 -7.81357% -1.96364%

2267430

19

8569.64

?

 Merkle Trade (MKL) 价格走势图

Tsuki TSUKI 买入/卖出

0.00238665

0.0000000202788

 +11.639% +6.72995%

2265530

19

20024

?

 Tsuki (TSUKI) 价格走势图

Zygo The Frog ZYGO 买入/卖出

0.00226148

0.0000000192152

 +4.35567% -19.691%

2261480

19

117411

1

 Zygo The Frog (ZYGO) 价格走势图

ApeScreener APES 买入/卖出

0.0224824

0.000000191028

 +0.68388% +40.8%

2255800

19

12009.3

?

 ApeScreener (APES) 价格走势图

Gamium GMM 买入/卖出

0.00004609

0.000000000391615

 +2.32376% -2.35149%

2254370

19

194081

2

 Gamium (GMM) 价格走势图

DOODiPALS DOODI 买入/卖出

0.00225388

0.0000000191507

 -1.13606% +19.1112%

2253880

19

4590620

39

 DOODiPALS (DOODI) 价格走势图

Simple AI SMPL 买入/卖出

0.0224515

0.000000190765

 +5.83712% +30.1474%

2252660

19

42342

?

 Simple AI (SMPL) 价格走势图

Shogun SHOGUN 买入/卖出

0.107254

0.000000911311

 -2.40797% -13.4185%

2252340

19

16378.7

?

 Shogun (SHOGUN) 价格走势图

ZBIT•BLUE•BITCOIN ZBIT 买入/卖出

0.107041

0.000000909501

 -0.91926% +77.4011%

2250560

19

348.01

?

 ZBIT•BLUE•BITCOIN (ZBIT) 价格走势图

Gala Music MUSIC 买入/卖出

0.0148053

0.000000125797

 +5.85246% +12.9485%

2249800

19

136970

1

 Gala Music (MUSIC) 价格走势图

XCAD Network XCAD 买入/卖出

0.0298429

0.000000253567

 -0.66825% +4.47657%

2241510

19

1136820

10

 XCAD Network (XCAD) 价格走势图

Minted MTD 买入/卖出

0.00960345

0.0000000815982

 +5.00791% +20.8866%

2240040

19

8428.95

?

 Minted (MTD) 价格走势图

Anita AI ANITA 买入/卖出

0.0022386

0.0000000190208

 -12.2453% +3.40723%

2238820

19

108038

1

 Anita AI (ANITA) 价格走势图

LayerZero Bridged USDT (Aptos) ZUSDT 买入/卖出

0.996951

0.00000847085

 -0.21033% -0.299374%

2237570

19

121239

1

Waffles WAFFLES 买入/卖出

0.00224123

0.0000000190432

 -1.77758% +4.15556%

2236820

19

115204

1

 Waffles (WAFFLES) 价格走势图

Bigcoin BIG 买入/卖出

0.279744

0.00000237692

 +21.1264% +28.3103%

2236100

19

45744

?

 Bigcoin (BIG) 价格走势图

Verse VERSE 买入/卖出

0.00005839

0.000000000496125

 -1.96828% +36.418%

2232170

19

59994

1

 Verse (VERSE) 价格走势图

Freya the Chainbreaker FREYA 买入/卖出

0.00439672

0.0000000373579

 -7.1175% +16.625%

2230070

19

30926

?

 Freya the Chainbreaker (FREYA) 价格走势图

TON Station SOON 买入/卖出

0.00003384

0.00000000028753

 +7.7041% -4.18856%

2228450

19

461701

4

 TON Station (SOON) 价格走势图

Gala Film FILM 买入/卖出

0.0171774

0.000000145952

 +0.02989% +10.9505%

2226400

19

8.99

?

 Gala Film (FILM) 价格走势图

FIAS FIAS 买入/卖出

0.0179618

0.000000152617

 -15.8413% -20.4199%

2225840

19

14728.2

?

 FIAS (FIAS) 价格走势图

Keep3rV1 KP3R 买入/卖出

4.95

0.0000420589

 +3.12152% +10.2152%

2225170

19

311397

3

 Keep3rV1 (KP3R) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000779

0.0000000000661897

 +0.71825% -8.08512%

2222430

19

1823990

15

 Biconomy Exchange Token (BIT) 价格走势图

Grape GRP 买入/卖出

0.498943

0.0000042394

 +0.01746% +110.521%

2222260

19

3

?

 Grape (GRP) 价格走势图

Rich Whale Alliance RWA 买入/卖出

0.00230887

0.0000000196179

 -3.44754% +13.7607%

2222120

19

33503

?

 Rich Whale Alliance (RWA) 价格走势图

Areon Network AREA 买入/卖出

0.01877

0.000000159484

 +5.13975% -5.15969%

2217950

19

43641

?

 Areon Network (AREA) 价格走势图

Evmos EVMOS 买入/卖出

0.00431966

0.0000000367031

 -6.09529% +22.707%

2213760

19

188686

2

 Evmos (EVMOS) 价格走势图

CONDO CONDO 买入/卖出

0.00022134

0.00000000188067

 -0.05803% -25.8145%

2213400

19

621.49

?

 CONDO (CONDO) 价格走势图

Spheroid Universe SPH 买入/卖出

0.00083557

0.00000000709963

 +1.45207% +13.7291%

2207230

19

3.51

?

 Spheroid Universe (SPH) 价格走势图

SelfKey KEY 买入/卖出

0.00036555

0.00000000310599

 +1.72579% -0.680077%

2198560

19

459835

4

Stobox Token STBU 买入/卖出

0.0175306

0.000000148953

 -5.19171% +41.9241%

2196620

19

267081

2

 Stobox Token (STBU) 价格走势图

Bizzy by Virtuals BIZ 买入/卖出

0.00219408

0.0000000186426

 +36.214% +59.6896%

2194080

19

85520

1

 Bizzy by Virtuals (BIZ) 价格走势图

Guru GURU 买入/卖出

0.0220433

0.000000187296

 +1.55955% +17.0187%

2192760

19

32304

?

 Guru (GURU) 价格走势图

Distribute.ai DIS 买入/卖出

0.00278619

0.0000000236736

 -4.8881% -38.9296%

2192580

19

386369

3

 Distribute.ai (DIS) 价格走势图

Music by Virtuals MUSIC 买入/卖出

0.00218266

0.0000000185455

 +10.1683% +23.5819%

2188560

19

17431.4

?

 Music by Virtuals (MUSIC) 价格走势图

Core Blockchain XCB 买入/卖出

0.029995

0.00000025486

 +2.31635% +7.80045%

2186490

19

1576.14

?

 Core Blockchain (XCB) 价格走势图

Stable STABLE 买入/卖出

2.18

0.0000185229

 -0.04665% +7.10689%

2182950

19

304.04

?

 Stable (STABLE) 价格走势图

International Stable Currency ISC 买入/卖出

1.95

0.0000165687

 -0.08555% +0.177761%

2181060

19

2829.63

?

Hudi HUDI 买入/卖出

0.093957

0.00000079833

 +0.73276% +55.2411%

2180810

19

839.46

?

 Hudi (HUDI) 价格走势图

Iron Bank EUR IBEUR 买入/卖出

0.726394

0.00000617199

 -1.20814% +3.93075%

2180170

19

2307.62

?

 Iron Bank EUR (IBEUR) 价格走势图

Smart Layer Network SLN 买入/卖出

0.0284465

0.000000241703

 +0.82917% +2.01026%

2179650

19

196781

2

 Smart Layer Network (SLN) 价格走势图

Xend Finance RWA 买入/卖出

0.0108998

0.0000000926128

 -0.21418% +2.93161%

2179220

19

86195

1

 Xend Finance (RWA) 价格走势图

Optimus AI OPTI 买入/卖出

0.0217485

0.000000184791

 +6.10203% +22.9289%

2175670

18

264705

2

 Optimus AI (OPTI) 价格走势图

BlueMove MOVE 买入/卖出

0.00998755

0.0000000848618

 -4.97769% +4.70367%

2172510

18

55864

?

 BlueMove (MOVE) 价格走势图

XAYA WCHI 买入/卖出

0.0376741

0.000000320107

 -0.3198% +11.5682%

2170910

18

511.45

?

 XAYA (WCHI) 价格走势图

Charles the Chad CHAD 买入/卖出

0.00215767

0.0000000183332

 +1.86039% +12.5667%

2168840

18

12729.8

?

 Charles the Chad (CHAD) 价格走势图

Dog Wif Nunchucks NINJA 买入/卖出

0.00216073

0.0000000183592

 -0.2864% +10.6513%

2162320

18

8882.81

?

 Dog Wif Nunchucks (NINJA) 价格走势图

OSCAR OSCAR 买入/卖出

0.00241843

0.0000000205488

 +5.31201% +3.19686%

2161560

18

253820

2

 OSCAR (OSCAR) 价格走势图

SIGMA $SIGMA 买入/卖出

0.00002709

0.000000000230177

 +1.76708% +12.3249%

2156830

18

15853

?

 SIGMA ($SIGMA) 价格走势图

M3M3 M3M3 买入/卖出

0.00214243

0.0000000182037

 -4.76866% +1.88997%

2155870

18

4169.19

?

 M3M3 (M3M3) 价格走势图

OX Coin OX 买入/卖出

0.00082271

0.00000000699036

 -9.73091% -4.17122%

2153430

18

63049

1

 OX Coin (OX) 价格走势图

CoinBuck BUCK 买入/卖出

0.00021453

0.00000000182281

 +3.30285% +36.8363%

2145380

18

3422.61

?

 CoinBuck (BUCK) 价格走势图

Kabila KBL 买入/卖出

0.0108064

0.0000000918197

 -4.39539% +24.2909%

2144520

18

9999.96

?

 Kabila (KBL) 价格走势图

GAMEE GMEE 买入/卖出

0.00156818

0.0000000133244

 -2.95605% +13.5606%

2142420

18

360602

3

 GAMEE (GMEE) 价格走势图

Camille CAMILLE 买入/卖出

0.101825

0.000000865182

 +0.81764% -3.91812%

2138390

18

306.11

?

 Camille (CAMILLE) 价格走势图

MagicCraft MCRT 买入/卖出

0.00042345

0.00000000359795

 +2.51173% +3.08161%

2132320

18

625484

5

 MagicCraft (MCRT) 价格走势图

LEO LEO 买入/卖出

0.00022439

0.00000000190659

 -4.93546% +3.35866%

2131700

18

87552

1

 LEO (LEO) 价格走势图

HXRO HXRO 买入/卖出

0.00343577

0.0000000291929

 -7.5005% +51.1132%

2131500

18

246.63

?

 HXRO (HXRO) 价格走势图

OpenOcean OOE 买入/卖出

0.00410817

0.0000000349061

 -5.00223% +3.44306%

2128730

18

239602

2

 OpenOcean (OOE) 价格走势图

Doland Tremp TREMP 买入/卖出

0.0212322

0.000000180404

 -0.25019% +2.26086%

2124560

18

635779

5

 Doland Tremp (TREMP) 价格走势图

Flex perpetuals FDX 买入/卖出

2.77

0.000023536

 -4.5638% +12.2512%

2123280

18

15421.7

?

 Flex perpetuals (FDX) 价格走势图

Furmula FURM 买入/卖出

0.00283019

0.0000000240474

 -4.40442% +4.80855%

2121800

18

264345

2

 Furmula (FURM) 价格走势图

4EVERLAND 4EVER 买入/卖出

0.00128605

0.0000000109273

 +1.11467% +0.602523%

2118170

18

244257

2

Milady Wif Hat LADYF 买入/卖出

0.00000212

0.0000000000180131

 -0.82436% +8.87123%

2116820

18

73544

1

 Milady Wif Hat (LADYF) 价格走势图

AGiXT AGIXT 买入/卖出

0.00211507

0.0000000179712

 -2.78249% +8.93235%

2113330

18

1402090

12

 AGiXT (AGIXT) 价格走势图

TLX TLX 买入/卖出

0.0361727

0.000000307351

 +11.3357% +6.41473%

2110460

18

474.81

?

 TLX (TLX) 价格走势图

MicroStrategy xStock MSTRX 买入/卖出

433.73

0.0036853

 +1.32083% +6.94665%

2106480

18

4982890

42

 MicroStrategy xStock (MSTRX) 价格走势图

Mirror Protocol MIR 买入/卖出

0.0134888

0.000000114611

 +4.00988% +2.55342%

2104990

18

76481

1

 Mirror Protocol (MIR) 价格走势图

Loky by Virtuals LOKY 买入/卖出

0.00228065

0.0000000193781

 -7.55651% -21.6269%

2102120

18

26519

?

 Loky by Virtuals (LOKY) 价格走势图

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

0.986736

0.00000838405

 -1.96662% -1.96751%

2101940

18

8768.5

?

 Rainbow Bridged DAI (Near Protocol) (DAI) 价格走势图

GAM3S.GG G3 买入/卖出

0.00399811

0.000000033971

 -0.03969% -1.82788%

2099160

18

685903

6

 GAM3S.GG (G3) 价格走势图

Honeyland HXD 买入/卖出

0.00478209

0.0000000406322

 +3.4857% +49.7243%

2098370

18

214121

2

 Honeyland (HXD) 价格走势图

Gorilla GORILLA 买入/卖出

0.00208313

0.0000000176998

 -10.8008% -26.2686%

2089040

18

574687

5

 Gorilla (GORILLA) 价格走势图

Gridcoin GRC 买入/卖出

0.0042842

0.0000000364018

 +0.00095% -20.8069%

2086160

18

2.02

?

 Gridcoin (GRC) 价格走势图

HYDRA HYDRA 买入/卖出

0.00000025374

0.00000000000215597

 -6.13103% +42.9909%

2084590

18

8746.26

?

 HYDRA (HYDRA) 价格走势图

Data Ownership Protocol DOP 买入/卖出

0.00019506

0.00000000165738

 -0.83738% -4.69601%

2079330

18

2698240

23

 Data Ownership Protocol (DOP) 价格走势图

Brian BRIAN 买入/卖出

0.00213825

0.0000000181682

 -5.40248% -11.0133%

2078440

18

36382

?

 Brian (BRIAN) 价格走势图

PLANZ Z 买入/卖出

0.0207819

0.000000176578

 +8.18328% +25.122%

2078180

18

12.68

?

 PLANZ (Z) 价格走势图

LTO Network LTO 买入/卖出

0.00473457

0.0000000402285

 -8.32488% -16.3752%

2070240

18

675607

6

 LTO Network (LTO) 价格走势图

Jeo Boden BODEN 买入/卖出

0.00299496

0.0000000254474

 -0.2263% -9.30999%

2069240

18

122135

1

 Jeo Boden (BODEN) 价格走势图

DePay DEPAY 买入/卖出

0.310089

0.00000263475

 +91.766% +114.747%

2064840

18

251.66

?

 DePay (DEPAY) 价格走势图

Dogechain DC 买入/卖出

0.00004409

0.000000000374622

 -0.52774% +2.14881%

2054630

17

295419

3

 Dogechain (DC) 价格走势图

Amiko AMIKO 买入/卖出

0.00271885

0.0000000231014

 -1.45616% -22.4915%

2053380

17

9964.26

?

 Amiko (AMIKO) 价格走势图

@gork GORK 买入/卖出

0.0020451

0.0000000173767

 -11.0433% -31.1695%

2052860

17

4437410

38

 @gork (GORK) 价格走势图

USDbr USDBR 买入/卖出

0.936513

0.00000795732

 -0.09426% +0.0682453%

2052820

17

15011.7

?

Presearch PRE 买入/卖出

0.00347471

0.0000000295238

 -1.37468% +1.32965%

2050140

17

9029.6

?

 Presearch (PRE) 价格走势图

Chadette CHADETTE 买入/卖出

0.00206975

0.0000000175862

 -5.87148% -0.472048%

2050020

17

5616.56

?

BlockchainSpace GUILD 买入/卖出

0.00450281

0.0000000382271

 +6.1821% +78.9535%

2042540

17

54292

?

 BlockchainSpace (GUILD) 价格走势图

Seedify NFT Space SNFTS 买入/卖出

0.00040582

0.00000000344815

 -6.4395% -5.16704%

2039340

17

1234.26

?

 Seedify NFT Space (SNFTS) 价格走势图

Andrea Von Speed ANDREA 买入/卖出

0.00203719

0.0000000173095

 +544.09% +1107.29%

2037190

17

2062350

18

 Andrea Von Speed (ANDREA) 价格走势图

Tron Bull Coin TBULL 买入/卖出

0.00203548

0.000000017295

 +20.1476% +21.6689%

2035480

17

128718

1

 Tron Bull Coin (TBULL) 价格走势图

Bridged TrueUSD TUSD 买入/卖出

0.999383

0.00000849079

 +0.15629% +0.00352769%

2034330

17

817.6

?

SERO SERO 买入/卖出

0.00463443

0.0000000393743

 +1.52468% +10.5044%

2031060

17

168490

1

 SERO (SERO) 价格走势图

Metaverse Index MVI 买入/卖出

16.88

0.000143413

 +2.17206% +15.4455%

2030150

17

9918.98

?

 Metaverse Index (MVI) 价格走势图

Gavun Wud WUD 买入/卖出

0.00000203

0.0000000000172469

 +0.66954% +20.4698%

2028970

17

30071

?

 Gavun Wud (WUD) 价格走势图

Poolz Finance POOLX 买入/卖出

0.391189

0.00000332355

 +2.34357% -1.12304%

2027810

17

144926

1

 Poolz Finance (POOLX) 价格走势图

Paladin PAL 买入/卖出

0.105248

0.00000089419

 -2.826% -1.93544%

2027660

17

10202.7

?

 Paladin (PAL) 价格走势图

Domi DOMI 买入/卖出

0.00452475

0.0000000384424

 +4.31619% +12.7917%

2027280

17

117442

1

 Domi (DOMI) 价格走势图

Nucleon xCFX XCFX 买入/卖出

0.129383

0.00000109924

 +6.42653% +37.192%

2026050

17

2821.66

?

 Nucleon xCFX (XCFX) 价格走势图

Darwinia Network RING 买入/卖出

0.00118468

0.0000000100651

 +1.36106% +21.9757%

2025990

17

82934

1

 Darwinia Network (RING) 价格走势图
开始交易

未发现

现在交易