Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Pryzm PRYZM Beli/Jual

0.0110151

0.000000101727

 +1.29981% -13.7312%

2187590

20

92.35

?

 Grafik harga Pryzm (PRYZM)

GARY GARY Beli/Jual

0.0021855

0.0000000201836

 -18.4771% -23.2276%

2185010

20

63204

1

 Grafik harga GARY (GARY)

Ramses Exchange RAM Beli/Jual

0.0171231

0.000000158136

 -4.78626% -4.21654%

2184320

20

29455

?

 Grafik harga Ramses Exchange (RAM)

StellaSwap STELLA Beli/Jual

0.0353916

0.000000326849

 -5.65226% +4.79386%

2181930

20

5641.23

?

 Grafik harga StellaSwap (STELLA)

BobaCat PSPS Beli/Jual

0.00378111

0.0000000349194

 -5.40402% -13.4788%

2181750

20

172463

2

 Grafik harga BobaCat (PSPS)

Wrapped QOM WQOM Beli/Jual

0.000000016865

0.000000000000155752

 -4.03125% -8.64062%

2179250

20

13507.3

?

 Grafik harga Wrapped QOM (WQOM)

IKUN IKUN Beli/Jual

0.00217871

0.0000000201209

 +7.6562% +1.38771%

2178700

20

546923

5

 Grafik harga IKUN (IKUN)

The Big Five BFT Beli/Jual

0.00002191

0.000000000202344

 +3.11799% +34.8235%

2175860

20

345787

3

 Grafik harga The Big Five (BFT)

Henlo HENLO Beli/Jual

0.0000626

0.000000000578125

 -0.95001% +7.72746%

2173370

20

42000

?

 Grafik harga Henlo (HENLO)

moonpig MOONPIG Beli/Jual

0.00221402

0.000000020447

 -6.83054% -19.5199%

2170430

20

6398780

59

 Grafik harga moonpig (MOONPIG)

Sentio Protocol SEN Beli/Jual

0.0217049

0.00000020045

 -3.2414% -20.8355%

2169470

20

114633

1

 Grafik harga Sentio Protocol (SEN)

Sekuya Multiverse SKYA Beli/Jual

0.00452855

0.0000000418222

 -1.21809% -14.6104%

2162310

20

149814

1

 Grafik harga Sekuya Multiverse (SKYA)

Homo Memetus HOMO Beli/Jual

0.00219272

0.0000000202503

 +5.20839% +26.6651%

2153770

20

19625.6

?

 Grafik harga Homo Memetus (HOMO)

Fish N Chips CHIPPY Beli/Jual

0.00215467

0.0000000198989

 -8.79484% -13.2578%

2153390

20

5553.69

?

 Grafik harga Fish N Chips (CHIPPY)

ISLAND Token ISLAND Beli/Jual

0.0126416

0.000000116748

 -4.34802% -11.833%

2150130

20

325736

3

 Grafik harga ISLAND Token (ISLAND)

Cosplay Token COT Beli/Jual

0.00229249

0.0000000211717

 +1.19353% +6.35744%

2148930

20

28816

?

 Grafik harga Cosplay Token (COT)

Neurai XNA Beli/Jual

0.0001384

0.00000000127816

 +1.55042% -14.9955%

2148160

20

43787

?

 Grafik harga Neurai (XNA)

NanoByte NBT Beli/Jual

0.00166312

0.0000000153593

 -0.17527% +5.14235%

2145130

20

18080.2

?

 Grafik harga NanoByte (NBT)

Witch Token WITCH Beli/Jual

0.055552

0.000000513036

 -4.12769% -2.06609%

2142770

20

59946

1

 Grafik harga Witch Token (WITCH)

Boomer BOOMER Beli/Jual

0.00230778

0.0000000213129

 +0.60904% -28.4868%

2137200

20

3527.44

?

 Grafik harga Boomer (BOOMER)

Phil PHIL Beli/Jual

0.00213563

0.000000019723

 -3.15536% -9.99238%

2135630

20

360344

3

 Grafik harga Phil (PHIL)

Real-Time Data by Masa SN42 Beli/Jual

0.927492

0.0000085656

 -1.59957% -13.9126%

2135240

20

334310

3

 Grafik harga Real-Time Data by Masa (SN42)

Rainbow Bridged DAI (Near Protocol) DAI Beli/Jual

0.999114

0.00000922705

 -0.12169% -0.06861%

2128310

20

12785.2

?

WPAY WPAY Beli/Jual

0.178566

0.0000016491

 +0.56069% -0.846213%

2127610

20

221740

2

Arbus ARBUS Beli/Jual

0.00375093

0.0000000346407

 +2.30361% -15.9709%

2125490

20

39580

?

 Grafik harga Arbus (ARBUS)

Gridcoin GRC Beli/Jual

0.0043529

0.0000000402

 -21.7342% +18.3082%

2122800

20

1.3

?

 Grafik harga Gridcoin (GRC)

CrossFi XFI Beli/Jual

0.050202

0.000000463627

 -3.45628% -17.6797%

2117100

20

567017

5

 Grafik harga CrossFi (XFI)

M3M3 M3M3 Beli/Jual

0.00211301

0.0000000195141

 -2.1577% -5.9066%

2113030

20

1272.03

?

 Grafik harga M3M3 (M3M3)

Distribute.ai DIS Beli/Jual

0.00268583

0.0000000248043

 -4.1464% -9.36806%

2112670

20

9899.98

?

 Grafik harga Distribute.ai (DIS)

Stargate Bridged USDC (Ink) USDC.E Beli/Jual

0.997111

0.00000920855

 -0.42644% -0.145445%

2112330

20

303630

3

HAVAH HVH Beli/Jual

0.00216761

0.0000000200184

 +94.5218% -5.95637%

2111140

19

845.37

?

 Grafik harga HAVAH (HVH)

Nitro NITRO Beli/Jual

0.00000503

0.0000000000464532

 -1.85119% -14.2246%

2108870

19

457589

4

 Grafik harga Nitro (NITRO)

Biconomy Exchange Token BIT Beli/Jual

0.00000741

0.0000000000684331

 -0.29523% +11.6323%

2102610

19

841449

8

 Grafik harga Biconomy Exchange Token (BIT)

MagicCraft MCRT Beli/Jual

0.00041558

0.00000000383798

 -0.36443% -1.02883%

2095440

19

188506

2

 Grafik harga MagicCraft (MCRT)

K9 Finance DAO KNINE Beli/Jual

0.00000307

0.0000000000283522

 +0.02431% -8.07736%

2090810

19

81163

1

 Grafik harga K9 Finance DAO (KNINE)

nomnom NOMNOM Beli/Jual

0.0020865

0.0000000192693

 -8.68797% -17.8855%

2084430

19

29335

?

 Grafik harga nomnom (NOMNOM)

Chadette CHADETTE Beli/Jual

0.00210257

0.0000000194177

 -3.28251% -27.6075%

2084390

19

3184.36

?

 Grafik harga Chadette (CHADETTE)

Pyth ETH PYTHETH Beli/Jual

4494.1

0.041504

 -1.42932% -7.57934%

2084310

19

?

?

 Grafik harga Pyth ETH (PYTHETH)

WhatTheFreg WTF Beli/Jual

0.00208056

0.0000000192145

 +2.98458% -0.472461%

2080560

19

29.41

?

Merkle Trade MKL Beli/Jual

0.063177

0.000000583454

 -2.82972% -4.62972%

2078130

19

3399.91

?

 Grafik harga Merkle Trade (MKL)

Chasm CAI Beli/Jual

0.0207792

0.000000191901

 -2.46282% -18.1117%

2077920

19

70941

1

 Grafik harga Chasm (CAI)

Guacamole GUAC Beli/Jual

0.000000021121

0.000000000000195057

 +2.04594% -8.79806%

2075570

19

56847

1

 Grafik harga Guacamole (GUAC)

CONDO CONDO Beli/Jual

0.0002077

0.00000000191816

 -0.82917% -20.6757%

2075100

19

165.83

?

 Grafik harga CONDO (CONDO)

Yoshi.exchange YOSHI Beli/Jual

0.0135446

0.000000125088

 -0.29528% -2.99485%

2071250

19

86.61

?

 Grafik harga Yoshi.exchange (YOSHI)

Dvision Network DVI Beli/Jual

0.00834859

0.0000000771012

 -1.2323% -4.74165%

2060180

19

171573

2

 Grafik harga Dvision Network (DVI)

Shiba Predator QOM Beli/Jual

0.000000003434

0.0000000000000317138

 -1.70757% -9.67394%

2057470

19

1078.84

?

 Grafik harga Shiba Predator (QOM)

Stryke SYK Beli/Jual

0.053689

0.00000049583

 -3.4747% -7.36157%

2040850

19

2085.75

?

 Grafik harga Stryke (SYK)

ChAtoshI CHATOSHI Beli/Jual

0.00204079

0.0000000188472

 -3.19452% -5.36351%

2038010

19

9894.31

?

 Grafik harga ChAtoshI (CHATOSHI)

SL Benfica Fan Token BENFICA Beli/Jual

0.697362

0.00000644095

 -2.07355% -8.41829%

2033690

19

221482

2

 Grafik harga SL Benfica Fan Token (BENFICA)

GRELF GRELF Beli/Jual

0.305519

0.00000282183

 -1.93488% -11.0486%

2031880

19

1041.8

?

 Grafik harga GRELF (GRELF)

Stride Staked TIA STTIA Beli/Jual

1.86

0.0000171793

 -4.08123% -11.5434%

2029350

19

3942.71

?

 Grafik harga Stride Staked TIA (STTIA)

HyperEVM Bridged USR (HyperEVM) USR Beli/Jual

0.999902

0.00000923526

 -0.0316% +0.0524913%

2028440

19

237913

2

Data Lake LAKE Beli/Jual

0.00128068

0.0000000118286

 +5.21296% -5.01438%

2023760

19

8036.35

?

 Grafik harga Data Lake (LAKE)

Bridged TrueUSD TUSD Beli/Jual

0.992008

0.00000916235

 +0.17116% -0.36144%

2021030

19

9767.49

?

The Nation Token NATO Beli/Jual

0.00000202

0.0000000000186571

 -4.05328% -17.3358%

2020310

19

230157

2

 Grafik harga The Nation Token (NATO)

Media Licensing Token MLT Beli/Jual

0.0137897

0.000000127364

 -8.30496% -7.30332%

2018980

19

19662

?

 Grafik harga Media Licensing Token (MLT)

XAYA WCHI Beli/Jual

0.0350571

0.000000323793

 -1.24457% -8.5113%

2014950

19

733.17

?

 Grafik harga XAYA (WCHI)

Quantum Biology DAO QBIO Beli/Jual

0.0104433

0.0000000964559

 -3.45255% -20.406%

2009190

19

13930.9

?

 Grafik harga Quantum Biology DAO (QBIO)

CoinBuck BUCK Beli/Jual

0.00020031

0.0000000018501

 -0.89201% -21.4731%

2003090

19

36.66

?

 Grafik harga CoinBuck (BUCK)

WIDI WIDI Beli/Jual

0.00199862

0.0000000184596

 -6.98734% -8.31184%

1998630

18

12167.9

?

 Grafik harga WIDI (WIDI)

OSCAR OSCAR Beli/Jual

0.00223332

0.0000000206273

 -1.0037% -22.7352%

1995610

18

151008

1

 Grafik harga OSCAR (OSCAR)

Buying.com BUY Beli/Jual

0.00305096

0.0000000281792

 -0.06034% -0.966436%

1995570

18

86087

1

PEPE (Ordinals) PEPE Beli/Jual

0.0474268

0.000000438042

 -0.84411% +2.25499%

1995200

18

1122.8

?

 Grafik harga PEPE (Ordinals) (PEPE)

Ferro FER Beli/Jual

0.00122546

0.0000000113186

 +9.24355% +33.9639%

1991640

18

38500

?

 Grafik harga Ferro (FER)

Bridged Tether (IoTeX) IOUSDT Beli/Jual

0.960376

0.00000887019

 -4.45287% -3.20311%

1989400

18

29839

?

 Grafik harga Bridged Tether (IoTeX) (IOUSDT)

PLAY PLAY Beli/Jual

0.00267716

0.0000000247267

 -1.71012% -11.1193%

1988350

18

37229

?

 Grafik harga PLAY (PLAY)

Meta xStock METAX Beli/Jual

738.63

0.00682211

 -1.55479% -2.12472%

1986870

18

2520770

23

 Grafik harga Meta xStock (METAX)

FIAS FIAS Beli/Jual

0.0160491

0.000000148232

 +0.28969% -10.5713%

1985870

18

1690.55

?

 Grafik harga FIAS (FIAS)

Unit Ethereum UETH Beli/Jual

4400.26

0.0406415

 -1.288% -7.14328%

1983660

18

19341900

179

 Grafik harga Unit Ethereum (UETH)

Chirper AI CHIRP Beli/Jual

0.00202389

0.000000018693

 -4.4371% -4.83972%

1982230

18

10013.7

?

 Grafik harga Chirper AI (CHIRP)

0xsim by Virtuals SAGE Beli/Jual

0.00198013

0.0000000182888

 -3.19168% -10.8698%

1980120

18

67.57

?

 Grafik harga 0xsim by Virtuals (SAGE)

DOLR AI DOLR Beli/Jual

0.00302835

0.0000000279704

 -1.4642% -9.78487%

1979040

18

29.17

?

 Grafik harga DOLR AI (DOLR)

Grumpy Cat Coin GRUMPY Beli/Jual

0.00021503

0.00000000198605

 -10.5769% -24.6636%

1973740

18

6627.79

?

 Grafik harga Grumpy Cat Coin (GRUMPY)

Shyft Network SHFT Beli/Jual

0.0008461

0.00000000781472

 -4.72032% +2.78644%

1973550

18

17970.3

?

 Grafik harga Shyft Network (SHFT)

Yeet YEET Beli/Jual

0.00311848

0.0000000288028

 -1.74365% +0.994719%

1972990

18

7110.58

?

SAG3.ai by Virtuals SAG3 Beli/Jual

0.00603753

0.0000000557636

 -5.10102% -13.1228%

1972670

18

15178

?

 Grafik harga SAG3.ai by Virtuals (SAG3)

Doland Tremp TREMP Beli/Jual

0.0196915

0.000000181874

 -5.57203% -0.602363%

1969300

18

287783

3

SelfieDogCoin SELFIE Beli/Jual

0.00195845

0.0000000180886

 +0.28756% -3.48448%

1958270

18

117482

1

 Grafik harga SelfieDogCoin (SELFIE)

Signum SIGNA Beli/Jual

0.00089598

0.00000000827542

 -5.66963% +0.61766%

1955870

18

29769

?

Ghiblification GHIBLI Beli/Jual

0.00195713

0.0000000180764

 -2.58861% -2.58023%

1949440

18

10254600

95

 Grafik harga Ghiblification (GHIBLI)

NULS NULS Beli/Jual

0.0171432

0.000000158337

 -5.1674% -7.60233%

1947640

18

199743

2

 Grafik harga NULS (NULS)

Teddy Bear TEDDY Beli/Jual

0.00194697

0.0000000179825

 -6.33383% -28.0222%

1946960

18

22037

?

 Grafik harga Teddy Bear (TEDDY)

Sixpack Token (SIXP) SIXP Beli/Jual

0.0280709

0.000000259267

 -2.65621% -7.33079%

1945340

18

107651

1

 Grafik harga Sixpack Token (SIXP) (SIXP)

Stake DAO FXN SDFXN Beli/Jual

93.18

0.000860626

 -3.13902% -15.6028%

1940240

18

60699

1

 Grafik harga Stake DAO FXN (SDFXN)

Alchemist MIST Beli/Jual

0.77824

0.00000718796

 -1.66799% -6.44792%

1938710

18

1465.21

?

 Grafik harga Alchemist (MIST)

Vegas VEGAS Beli/Jual

0.194756

0.0000017988

 -4.42291% -5.07157%

1938240

18

20178

?

 Grafik harga Vegas (VEGAS)

WELL3 $WELL Beli/Jual

0.00029419

0.00000000271719

 -0.69966% +65.9295%

1937030

18

1406040

13

 Grafik harga WELL3 ($WELL)

Haven1 H1 Beli/Jual

0.0125608

0.000000116014

 -1.72615% -8.06198%

1933170

18

1862560

17

 Grafik harga Haven1 (H1)

xFUND XFUND Beli/Jual

193.66

0.00178868

 -0.39844% -8.65397%

1930940

18

5766.3

?

 Grafik harga xFUND (XFUND)

Bird Dog BIRDDOG Beli/Jual

0.00000459

0.000000000042394

 -6.08555% -14.3316%

1927410

18

8019.29

?

 Grafik harga Bird Dog (BIRDDOG)

BIGFACTS BIGFACTS Beli/Jual

0.00384585

0.0000000355209

 -13.2663% -36.2675%

1921760

18

50176

?

 Grafik harga BIGFACTS (BIGFACTS)

VersaGames VERSA Beli/Jual

0.0174006

0.000000160715

 -7.07482% +15.4618%

1921260

18

1175.95

?

 Grafik harga VersaGames (VERSA)

DeepFakeAI FAKEAI Beli/Jual

0.0020095

0.0000000185601

 -5.89863% -13.3341%

1917510

18

47004

?

 Grafik harga DeepFakeAI (FAKEAI)

SuiAI SUAI Beli/Jual

0.00191655

0.0000000177016

 -1.11646% -20.8346%

1915770

18

80079

1

 Grafik harga SuiAI (SUAI)

Wolf of Wall Street $WOLF Beli/Jual

0.00219298

0.0000000202547

 -0.14277% -0.783042%

1915390

18

13047.9

?

Upup Space UPP Beli/Jual

0.472791

0.00000436678

 0% 0%

1914800

18

?

?

Reality Metaverse RMV Beli/Jual

0.00259963

0.0000000240106

 +0.1289% +1.44763%

1914600

18

29431

?

 Grafik harga Reality Metaverse (RMV)

SEIYAN SEIYAN Beli/Jual

0.00246304

0.0000000227491

 -6.37835% -19.3986%

1914500

18

53471

?

 Grafik harga SEIYAN (SEIYAN)

Rings scUSD SCUSD Beli/Jual

0.998313

0.00000922059

 +0.01308% -0.00783112%

1913600

18

880518

8

Lattice LTX Beli/Jual

0.059619

0.000000550651

 -0.20856% +0.634079%

1912800

18

35426

?
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang