Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Waffles WAFFLES Beli/Jual

0.00216972

0.000000019497

 +3.27113% -4.0817%

2165450

19

91338

1

 Grafik harga Waffles (WAFFLES)

Shiba Predator QOM Beli/Jual

0.000000003608

0.0000000000000324213

 +7.72378% +14.8427%

2164440

19

5778.52

?

 Grafik harga Shiba Predator (QOM)

Reddio RDO Beli/Jual

0.0011407

0.0000000102503

 -16.9334% -32.9668%

2163570

19

3958420

36

 Grafik harga Reddio (RDO)

GoPulse GO Beli/Jual

0.125238

0.00000112538

 +20.4319% +10.4842%

2150640

19

31289

?

 Grafik harga GoPulse (GO)

SelfKey KEY Beli/Jual

0.00035483

0.00000000318848

 -1.1413% -7.30839%

2147950

19

347755

3

 Grafik harga SelfKey (KEY)

Iron Bank EUR IBEUR Beli/Jual

0.715365

0.00000642822

 +3.35212% +1.56343%

2146050

19

3002.42

?

 Grafik harga Iron Bank EUR (IBEUR)

e-Money NGM Beli/Jual

0.0270601

0.000000243161

 +3.43354% +15.26%

2141340

19

129.19

?

 Grafik harga e-Money (NGM)

Stride Staked TIA STTIA Beli/Jual

1.93

0.0000173429

 +4.75627% +3.32888%

2137050

19

1253.32

?

 Grafik harga Stride Staked TIA (STTIA)

Stobox Token STBU Beli/Jual

0.0170826

0.000000153504

 +5.32261% +45.3725%

2135250

19

284729

3

 Grafik harga Stobox Token (STBU)

Brian BRIAN Beli/Jual

0.00219154

0.000000019693

 +1.75887% -26.5271%

2130220

19

19198

?

 Grafik harga Brian (BRIAN)

ProtoKOLs KOL Beli/Jual

0.212638

0.00000191075

 +5.84467% -5.52157%

2127000

19

4379.49

?

 Grafik harga ProtoKOLs (KOL)

Phil PHIL Beli/Jual

0.00208811

0.0000000187636

 +3.21182% -2.36699%

2124390

19

879881

8

 Grafik harga Phil (PHIL)

Seedify NFT Space SNFTS Beli/Jual

0.0004233

0.00000000380375

 -0.08439% -7.23472%

2123300

19

15.58

?

 Grafik harga Seedify NFT Space (SNFTS)

ApeScreener APES Beli/Jual

0.0212289

0.000000190761

 +27.3977% +19.3138%

2122890

19

12487.9

?

 Grafik harga ApeScreener (APES)

Rainbow Bridged DAI (Near Protocol) DAI Beli/Jual

0.996258

0.00000895231

 -0.31376% -7.47253%

2122230

19

3224.38

?

 Grafik harga Rainbow Bridged DAI (Near Protocol) (DAI)

DOODiPALS DOODI Beli/Jual

0.00212282

0.0000000190755

 +1.23135% +9.66419%

2120760

19

2243840

20

 Grafik harga DOODiPALS (DOODI)

Zygo The Frog ZYGO Beli/Jual

0.00211682

0.0000000190216

 +2.61426% -12.8445%

2120560

19

119765

1

 Grafik harga Zygo The Frog (ZYGO)

SIGMA $SIGMA Beli/Jual

0.00002665

0.000000000239475

 +2.34961% +2.18897%

2118500

19

3984.27

?

 Grafik harga SIGMA ($SIGMA)

Sancho SANCHO Beli/Jual

0.00211776

0.0000000190301

 -1.61097% -17.1964%

2114220

19

204992

2

 Grafik harga Sancho (SANCHO)

LEGIT LEGIT Beli/Jual

0.00215981

0.0000000194079

 +4.41835% +0.331969%

2106640

19

29744

?

Furmula FURM Beli/Jual

0.00280081

0.0000000251679

 +2.96513% -2.77116%

2106210

19

266963

2

 Grafik harga Furmula (FURM)

Quadrant Protocol EQUAD Beli/Jual

0.00388925

0.0000000349486

 +20.2199% +21.5862%

2103940

19

464.47

?

 Grafik harga Quadrant Protocol (EQUAD)

Honeyland HXD Beli/Jual

0.00479359

0.0000000430749

 +12.7724% +33.9008%

2102950

19

284600

3

 Grafik harga Honeyland (HXD)

yesnoerror YNE Beli/Jual

0.00210243

0.0000000188923

 +3.90178% -5.7371%

2102590

19

1173420

11

 Grafik harga yesnoerror (YNE)

Chadette CHADETTE Beli/Jual

0.00211861

0.0000000190377

 +2.45496% +3.90928%

2100990

19

4059.82

?

 Grafik harga Chadette (CHADETTE)

Tsuki TSUKI Beli/Jual

0.00221303

0.0000000198861

 -7.09798% +62.8725%

2100700

19

24269

?

 Grafik harga Tsuki (TSUKI)

XCAD Network XCAD Beli/Jual

0.0280557

0.000000252107

 +0.12715% -4.23755%

2100110

19

873561

8

 Grafik harga XCAD Network (XCAD)

Crash On Base CRASH Beli/Jual

0.00219549

0.0000000197285

 +5.91648% -8.83045%

2099570

19

15213.1

?

 Grafik harga Crash On Base (CRASH)

Spheroid Universe SPH Beli/Jual

0.00079314

0.00000000712711

 +1.24658% +6.5838%

2094820

19

4.35

?

 Grafik harga Spheroid Universe (SPH)

BlueMove MOVE Beli/Jual

0.00961371

0.0000000863882

 +6.08015% -3.53202%

2090980

19

58225

1

 Grafik harga BlueMove (MOVE)

4EVERLAND 4EVER Beli/Jual

0.0012708

0.0000000114193

 -0.79524% -0.250638%

2088150

19

259295

2

BuildAI BUILD Beli/Jual

0.235451

0.00000211575

 +24.5444% +39.7991%

2087930

19

29161

?

 Grafik harga BuildAI (BUILD)

Selenium SELE Beli/Jual

0.332853

0.000002991

 +5.52993% +42.1366%

2083620

19

16780.5

?

 Grafik harga Selenium (SELE)

Doland Tremp TREMP Beli/Jual

0.0208431

0.000000187295

 +1.63818% -4.52978%

2083240

19

563366

5

 Grafik harga Doland Tremp (TREMP)

Grape GRP Beli/Jual

0.467655

0.00000420232

 +10.264% +35.3202%

2082900

19

67.12

?

 Grafik harga Grape (GRP)

PLEARN PLN Beli/Jual

0.0230224

0.000000206878

 +1.73021% +0.640632%

2082000

19

36519

?

Camille CAMILLE Beli/Jual

0.099308

0.000000892375

 +1.84286% -7.51532%

2081740

19

6239.59

?

 Grafik harga Camille (CAMILLE)

Lattice LTX Beli/Jual

0.064865

0.000000582873

 -16.1553% -19.3145%

2081200

19

130473

1

 Grafik harga Lattice (LTX)

Jeo Boden BODEN Beli/Jual

0.0029978

0.000000026938

 -5.58742% -16.1694%

2076760

19

56494

1

 Grafik harga Jeo Boden (BODEN)

Minted MTD Beli/Jual

0.0089183

0.0000000801393

 -0.81016% +9.19462%

2075670

19

4670.58

?

 Grafik harga Minted (MTD)

Hudi HUDI Beli/Jual

0.089387

0.000000803226

 +1.94376% +43.7046%

2074670

19

10.75

?

 Grafik harga Hudi (HUDI)

LEO LEO Beli/Jual

0.00022047

0.00000000198113

 +4.69298% -9.72709%

2072640

19

134094

1

 Grafik harga LEO (LEO)

Bigcoin BIG Beli/Jual

0.259718

0.00000233381

 +28.6318% -2.46938%

2071620

19

91080

1

 Grafik harga Bigcoin (BIG)

TON Station SOON Beli/Jual

0.0000314

0.000000000282158

 -7.85557% +1.06833%

2067650

19

366871

3

 Grafik harga TON Station (SOON)

Presearch PRE Beli/Jual

0.00349004

0.0000000313613

 +4.11845% +1.48039%

2063940

19

6671.83

?

 Grafik harga Presearch (PRE)

Milady Wif Hat LADYF Beli/Jual

0.00000206

0.000000000018511

 +2.61101% +7.97105%

2063690

19

77181

1

 Grafik harga Milady Wif Hat (LADYF)

Idexo IDO Beli/Jual

0.0252476

0.000000226873

 +4.00893% +100.288%

2061300

19

28.28

?

 Grafik harga Idexo (IDO)

CONDO CONDO Beli/Jual

0.00020579

0.00000000184922

 -12.4989% -33.6794%

2057920

18

13427.1

?

 Grafik harga CONDO (CONDO)

Bridged Tether (IoTeX) IOUSDT Beli/Jual

0.993327

0.00000892597

 +2.51643% +1.22166%

2057640

18

7358.42

?

 Grafik harga Bridged Tether (IoTeX) (IOUSDT)

Data Ownership Protocol DOP Beli/Jual

0.0001925

0.00000000172979

 -11.5571% -19.9603%

2057060

18

2853940

26

 Grafik harga Data Ownership Protocol (DOP)

TLX TLX Beli/Jual

0.0354615

0.000000318655

 +5.50771% +1.65909%

2056860

18

249.24

?

 Grafik harga TLX (TLX)

USDbr USDBR Beli/Jual

0.937423

0.00000842362

 -0.01853% +0.0338491%

2054800

18

1.26

?

Stable STABLE Beli/Jual

2.05

0.0000184212

 +1.35971% +6.28973%

2054730

18

4.13

?

 Grafik harga Stable (STABLE)

Gala Music MUSIC Beli/Jual

0.0135268

0.000000121551

 +3.34242% -2.2975%

2053050

18

132536

1

 Grafik harga Gala Music (MUSIC)

Aviator AVI Beli/Jual

0.00029449

0.00000000264627

 +25.842% +17.957%

2049850

18

61585

1

 Grafik harga Aviator (AVI)

Keep3rV1 KP3R Beli/Jual

4.56

0.0000409759

 +4.09641% +1.47296%

2047720

18

168402

2

 Grafik harga Keep3rV1 (KP3R)

MagicCraft MCRT Beli/Jual

0.00040614

0.00000000364955

 +1.03121% -3.94791%

2046270

18

428069

4

 Grafik harga MagicCraft (MCRT)

OpenOcean OOE Beli/Jual

0.00404886

0.0000000363828

 +4.09538% +1.80775%

2044880

18

145866

1

 Grafik harga OpenOcean (OOE)

BIGFACTS BIGFACTS Beli/Jual

0.00440287

0.0000000395639

 -15.6159% -30.0414%

2043480

18

56442

1

 Grafik harga BIGFACTS (BIGFACTS)

Flex perpetuals FDX Beli/Jual

2.69

0.0000241722

 +5.19512% +2.46355%

2039770

18

2207.25

?

 Grafik harga Flex perpetuals (FDX)

Optim Finance O Beli/Jual

0.115985

0.00000104223

 +2.12866% -3.99421%

2037740

18

19.67

?

 Grafik harga Optim Finance (O)

HYDRA HYDRA Beli/Jual

0.000000247789

0.00000000000222662

 +21.0878% +46.0485%

2036290

18

4463.59

?

 Grafik harga HYDRA (HYDRA)

Talken TALK Beli/Jual

0.00735859

0.0000000661238

 +7.73262% +16.8698%

2035400

18

191425

2

 Grafik harga Talken (TALK)

Bridged TrueUSD TUSD Beli/Jual

0.999161

0.0000089784

 -0.05634% -0.127765%

2033880

18

33936

?

Assisterr AI ASRR Beli/Jual

0.144797

0.00000130114

 +3.90795% +3.28677%

2033120

18

2822110

25

 Grafik harga Assisterr AI (ASRR)

Paladin PAL Beli/Jual

0.105443

0.000000947504

 +3.05292% -6.79939%

2032730

18

4801.41

?

 Grafik harga Paladin (PAL)

FRIC FRIC Beli/Jual

0.00203152

0.0000000182551

 -0.73893% -27.7848%

2032080

18

468947

4

 Grafik harga FRIC (FRIC)

KPOP (kpop.fun) KPOP Beli/Jual

0.0030781

0.0000000276596

 +0.01149% -0.00987203%

2031540

18

5.47

?

FPI Bank FPIBANK Beli/Jual

0.00313411

0.0000000281629

 -2.04501% -2.9105%

2031410

18

14466.4

?

 Grafik harga FPI Bank (FPIBANK)

SOEX SOEX Beli/Jual

0.0109832

0.0000000986944

 -0.87747% -0.80317%

2025140

18

56053

1

DePay DEPAY Beli/Jual

0.303918

0.00000273099

 -0.88908% +110.667%

2023970

18

383.89

?

 Grafik harga DePay (DEPAY)

Poolz Finance POOLX Beli/Jual

0.389904

0.00000350365

 -2.04327% -2.25488%

2021490

18

134718

1

 Grafik harga Poolz Finance (POOLX)

Hyperfy HYPER Beli/Jual

0.00450721

0.0000000405015

 +32.8872% +42.4438%

2021010

18

117334

1

 Grafik harga Hyperfy (HYPER)

Kabila KBL Beli/Jual

0.0102222

0.0000000918558

 +7.56576% +13.6761%

2019660

18

4807.37

?

 Grafik harga Kabila (KBL)

XAYA WCHI Beli/Jual

0.0349043

0.000000313648

 +3.33818% +4.76835%

2010390

18

2026.94

?

 Grafik harga XAYA (WCHI)

Decentral Games DG Beli/Jual

0.00215034

0.0000000193228

 +18.4626% +37.4556%

2010390

18

132.03

?

 Grafik harga Decentral Games (DG)

maicrotrader MAICRO Beli/Jual

0.00215622

0.0000000193757

 +4.08574% -35.7142%

2005290

18

5015.74

?

 Grafik harga maicrotrader (MAICRO)

Paca AI PACA Beli/Jual

0.00265618

0.0000000238683

 +16.9528% +166.452%

2001940

18

415526

4

 Grafik harga Paca AI (PACA)

Freedom Dollar FUSD Beli/Jual

1

0.00000898594

 -0.00117% -0.135694%

2000100

18

135487

1

Gridcoin GRC Beli/Jual

0.00410133

0.0000000368543

 -4.23812% -6.18681%

1996840

18

1.8

?

 Grafik harga Gridcoin (GRC)

Alpaca Finance ALPACA Beli/Jual

0.013112

0.000000117823

 -0.99218% -3.64487%

1988920

18

3364710

30

 Grafik harga Alpaca Finance (ALPACA)

Populous PPT Beli/Jual

0.054892

0.000000493256

 +2.55502% -6.98867%

1988570

18

15.37

?

 Grafik harga Populous (PPT)

Cellana Finance CELL Beli/Jual

0.00625191

0.0000000561793

 +1.12604% -12.3749%

1983570

18

105044

1

 Grafik harga Cellana Finance (CELL)

Amiko AMIKO Beli/Jual

0.00261845

0.0000000235292

 +1.42367% -31.1616%

1982680

18

21166

?

 Grafik harga Amiko (AMIKO)

XANA XETA Beli/Jual

0.00040063

0.00000000360004

 -1.78625% -19.4283%

1982420

18

297263

3

 Grafik harga XANA (XETA)

Signum SIGNA Beli/Jual

0.00090729

0.00000000815285

 +0.21119% -0.246792%

1982310

18

37481

?

OSCA Stack OSCA Beli/Jual

1.98

0.0000177922

 +20.5999% -10.1547%

1981530

18

58475

1

 Grafik harga OSCA Stack (OSCA)

Gala Film FILM Beli/Jual

0.0153227

0.000000137689

 -1.03853% +3.25514%

1981080

18

158.94

?

 Grafik harga Gala Film (FILM)

LAIKA the Cosmodog LAIKA Beli/Jual

0.00000198

0.0000000000177922

 +2.57251% -5.30314%

1980480

18

27376

?

 Grafik harga LAIKA the Cosmodog (LAIKA)

Omax OMAX Beli/Jual

0.00021985

0.00000000197556

 -6.99033% -9.1542%

1978630

18

219215

2

 Grafik harga Omax (OMAX)

Sixpack Token (SIXP) SIXP Beli/Jual

0.028455

0.000000255695

 -8.0005% -19.2407%

1973920

18

134483

1

 Grafik harga Sixpack Token (SIXP) (SIXP)

Dogechain DC Beli/Jual

0.00004226

0.000000000379746

 +1.19456% -8.03932%

1969290

18

252075

2

 Grafik harga Dogechain (DC)

Zyfi ZFI Beli/Jual

0.0194681

0.000000174939

 +8.49855% -13.7237%

1961820

18

15298.7

?

 Grafik harga Zyfi (ZFI)

Agent Zero Token A0T Beli/Jual

1.96

0.0000176124

 -1.28297% -13.3412%

1961000

18

32727

?

 Grafik harga Agent Zero Token (A0T)

SERO SERO Beli/Jual

0.00447665

0.0000000402269

 -1.78394% +9.79038%

1956640

18

172001

2

 Grafik harga SERO (SERO)

Peezy (peezy.vip) PEEZY Beli/Jual

0.00000613

0.0000000000550793

 -4.13912% -8.85835%

1955670

18

174433

2

 Grafik harga Peezy (peezy.vip) (PEEZY)

Mirror Protocol MIR Beli/Jual

0.0125271

0.000000112559

 +0.16448% -5.52474%

1954890

18

66041

1

 Grafik harga Mirror Protocol (MIR)

CoinBuck BUCK Beli/Jual

0.00019539

0.00000000175562

 +5.41846% +25.8962%

1953890

18

4496.74

?

 Grafik harga CoinBuck (BUCK)

Arbius AIUS Beli/Jual

6.34

0.0000569662

 +2.00919% -19.9567%

1953190

18

21111

?

 Grafik harga Arbius (AIUS)

Edenlayer EDEN Beli/Jual

0.00493857

0.0000000443741

 -2.58844% +1.26046%

1952880

18

22784

?

 Grafik harga Edenlayer (EDEN)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang