USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00216583 0.0000000194827 |
-3.70008% | -7.02342% |
2171400 20 |
6211.09 ? |
 |
|
0.00156711 0.0000000140969 |
+7.42096% | +6.54188% |
2170330 20 |
332709 3 |
 |
|
1.049 0.00000943625 |
+2.01447% | +5.72855% |
2158460 19 |
8074.65 ? |
 |
|
0.00215747 0.0000000194075 |
+3.28126% | -3.63147% |
2158390 19 |
91298 1 |
 |
|
0.00170789 0.0000000153633 |
+1.25981% | -12.9292% |
2153550 19 |
11426.4 ? |
 |
|
2719.72 0.0244652 |
+4.29027% | +5.86636% |
2152480 19 |
57029 1 |
 |
|
0.000000003581 0.0000000000000322128 |
+7.00874% | +14.1514% |
2148320 19 |
5830.18 ? |
 |
|
0.71405 0.00000642322 |
+3.28757% | +1.63974% |
2142220 19 |
2319.69 ? |
 |
|
0.00983804 0.0000000884978 |
+8.17429% | -3.93407% |
2139770 19 |
59895 1 |
 |
|
0.0269934 0.000000242818 |
+3.50743% | +15.7313% |
2139570 19 |
133.99 ? |
 |
|
0.00042552 0.00000000382775 |
+0.53087% | -6.74845% |
2138220 19 |
1.2 ? |
 |
|
0.995191 0.00000895222 |
-1.49657% | -7.13716% |
2134590 19 |
3353.49 ? |
 |
|
0.00214337 0.0000000192806 |
+1.69241% | +29.2221% |
2132820 19 |
1905020 17 |
 |
|
0.00214588 0.0000000193032 |
+1.07406% | -18.8217% |
2132460 19 |
207884 2 |
 |
|
0.00217892 0.0000000196004 |
+1.10844% | -27.1948% |
2130850 19 |
12351.6 ? |
 |
|
0.00224156 0.0000000201639 |
-5.96909% | +66.4261% |
2128210 19 |
23606 ? |
 |
|
0.122815 0.00000110478 |
+20.4042% | +8.99375% |
2126580 19 |
30458 ? |
 |
|
0.00212246 0.0000000190925 |
+6.04521% | -0.992424% |
2121860 19 |
431885 4 |
|
|
0.212136 0.00000190826 |
+5.01461% | -5.36632% |
2120900 19 |
4957.57 ? |
 |
|
0.00417708 0.0000000375748 |
+16.3909% | +3.65652% |
2117310 19 |
34541 ? |
 |
|
0.065451 0.000000588763 |
-22.4751% | -18.2814% |
2116620 19 |
123491 1 |
 |
|
1.9 0.0000170914 |
+4.67813% | +3.21795% |
2113900 19 |
1845.1 ? |
 |
|
0.00210713 0.0000000189546 |
+0.56555% | +8.86582% |
2111920 19 |
2161510 19 |
 |
|
0.00389121 0.0000000350033 |
+21.6394% | +8.0678% |
2111700 19 |
475.14 ? |
 |
|
0.00000519 0.0000000000466865 |
+1.90266% | -19.8774% |
2109070 19 |
314157 3 |
 |
|
0.0233117 0.0000002097 |
+4.26292% | +0.557827% |
2108860 19 |
37463 ? |
|
|
0.0280543 0.000000252362 |
-0.07292% | -3.96122% |
2108290 19 |
883950 8 |
 |
|
0.0211788 0.000000190513 |
+27.4941% | +19.2872% |
2107860 19 |
12485.4 ? |
 |
|
0.00479828 0.0000000431628 |
+21.6187% | +33.7156% |
2105010 19 |
291056 3 |
 |
|
4.67 0.0000420089 |
+7.01399% | +3.38583% |
2103700 19 |
169266 2 |
 |
|
0.00211428 0.000000019019 |
+2.25613% | +3.07524% |
2102070 19 |
4026.32 ? |
 |
|
0.099842 0.000000898126 |
+2.09262% | -6.65727% |
2096650 19 |
5657.57 ? |
 |
|
0.00214958 0.0000000193365 |
+4.52071% | -0.351809% |
2096600 19 |
26738 ? |
|
|
0.00019656 0.00000000176815 |
-9.88384% | -16.1158% |
2095740 19 |
2832990 25 |
 |
|
0.00354281 0.0000000318693 |
+5.22294% | +2.32974% |
2094050 19 |
6534.76 ? |
 |
|
0.00079226 0.00000000712676 |
+2.8709% | +14.1645% |
2093200 19 |
4.95 ? |
 |
|
0.00278093 0.0000000250158 |
+2.6121% | -2.45988% |
2091260 19 |
268938 2 |
 |
|
0.00002615 0.000000000235232 |
+3.37272% | +0.718527% |
2086830 19 |
5770.57 ? |
|
|
0.00126787 0.0000000114051 |
-1.65974% | -1.55065% |
2086710 19 |
258482 2 |
 |
|
0.00321761 0.0000000289439 |
+1.30648% | +0.29536% |
2084070 19 |
12185.9 ? |
|
|
0.467672 0.00000420693 |
+10.2678% | +35.3199% |
2082840 19 |
67.12 ? |
 |
|
0.234896 0.000002113 |
+26.2774% | +38.9405% |
2082620 19 |
30964 ? |
 |
|
0.0207928 0.000000187041 |
+2.46454% | -5.98425% |
2080110 19 |
557725 5 |
 |
|
0.00215132 0.0000000193521 |
-11.1446% | +93.0337% |
2079450 19 |
335126 3 |
 |
|
0.00893344 0.0000000803605 |
+2.56105% | +9.07074% |
2079200 19 |
5183.06 ? |
 |
|
0.00207763 0.0000000186893 |
+3.07811% | -6.53665% |
2077620 19 |
1187710 11 |
 |
|
0.089477 0.000000804888 |
+1.7494% | +44.3938% |
2076730 19 |
10.76 ? |
 |
|
0.331567 0.0000029826 |
+7.6383% | +42.9667% |
2075160 19 |
15900.5 ? |
 |
|
0.00297609 0.0000000267713 |
-6.33001% | -16.3404% |
2060500 19 |
57013 1 |
 |
|
0.0352775 0.000000317338 |
+4.96009% | +1.33107% |
2057940 19 |
247.96 ? |
 |
|
0.013555 0.000000121934 |
+3.53038% | -0.616322% |
2056890 19 |
138849 1 |
|
|
0.938344 0.00000844085 |
+0.07647% | +0.161365% |
2056610 19 |
1.26 ? |
|
|
0.00215145 0.0000000193533 |
+3.06686% | -10.1968% |
2056430 18 |
14256.6 ? |
 |
|
2.05 0.0000184407 |
+1.36241% | +6.45465% |
2054790 18 |
1.71 ? |
 |
|
0.00003119 0.000000000280569 |
-9.04773% | +1.5539% |
2054290 18 |
367249 3 |
 |
|
0.00020519 0.00000000184578 |
-13.4191% | -33.1237% |
2050840 18 |
13338.8 ? |
 |
|
0.00022093 0.00000000198737 |
+3.57612% | -6.88747% |
2048900 18 |
139664 1 |
 |
|
0.00405825 0.0000000365059 |
+3.74198% | +1.88055% |
2048800 18 |
146799 1 |
 |
|
0.00040582 0.00000000365054 |
+0.84597% | -3.37235% |
2045860 18 |
486167 4 |
 |
|
0.00000205 0.0000000000184407 |
+1.77228% | +7.07701% |
2045590 18 |
79105 1 |
 |
|
0.00022694 0.00000000204143 |
-4.25279% | -8.15721% |
2042220 18 |
247764 2 |
 |
|
0.115985 0.00000104334 |
+2.30336% | -2.89871% |
2037740 18 |
19.67 ? |
 |
|
0.0249338 0.000000224291 |
+2.71632% | +97.7992% |
2035250 18 |
27.92 ? |
 |
|
0.00736202 0.0000000662249 |
+0.14043% | +23.1842% |
2034820 18 |
189355 2 |
 |
|
2.7 0.0000242878 |
+6.25579% | +2.8419% |
2033220 18 |
2168.27 ? |
 |
|
0.0110235 0.0000000991618 |
-0.87083% | -0.53174% |
2032460 18 |
57639 1 |
|
|
0.0030784 0.0000000276917 |
+0.02125% | -0.000113021% |
2031740 18 |
5.47 ? |
|
|
0.999293 0.00000898912 |
-0.00342% | -0.102197% |
2031560 18 |
33362 ? |
|
|
0.105414 0.000000948249 |
+2.14628% | -6.10945% |
2031270 18 |
6227.75 ? |
 |
|
0.0021767 0.0000000195805 |
+5.7919% | -34.935% |
2024580 18 |
5816.52 ? |
 |
|
0.00016781 0.00000000150953 |
+11.243% | -24.2924% |
2013720 18 |
56043 1 |
 |
|
0.00201718 0.0000000181455 |
-1.12224% | -30.4382% |
2009700 18 |
469237 4 |
 |
|
0.00214936 0.0000000193345 |
+18.3942% | +37.2335% |
2009420 18 |
201.52 ? |
 |
|
0.0348164 0.00000031319 |
+2.16813% | +7.40675% |
2007390 18 |
2646.09 ? |
 |
|
0.0044692 0.0000000402026 |
+31.6194% | +42.6754% |
2003970 18 |
115652 1 |
 |
|
0.00410133 0.0000000368934 |
-4.24274% | -6.18681% |
1996830 18 |
1.8 ? |
 |
|
0.0131263 0.000000118077 |
-2.58531% | -3.64715% |
1991140 18 |
3535350 32 |
 |
|
0.054892 0.00000049378 |
+2.55027% | -6.98867% |
1988570 18 |
15.37 ? |
 |
|
0.00040399 0.00000000363408 |
-0.40678% | -19.3109% |
1983240 18 |
281358 3 |
 |
|
0.00090835 0.00000000817104 |
+0.13645% | +0.0173442% |
1982560 18 |
37770 ? |
|
|
0.0100188 0.0000000901236 |
+5.91793% | +12.0593% |
1980990 18 |
4933.46 ? |
 |
|
0.00625034 0.0000000562248 |
+1.60053% | -13.1366% |
1980150 18 |
104927 1 |
 |
|
0.00004243 0.000000000381678 |
+1.78542% | -8.06532% |
1976360 18 |
260338 2 |
 |
|
1.97 0.0000177211 |
+1.79131% | -12.23% |
1975670 18 |
31660 ? |
 |
|
0.382375 0.00000343964 |
-4.35138% | -3.98006% |
1975510 18 |
135222 1 |
 |
|
6.41 0.000057661 |
+2.78198% | -18.4465% |
1975220 18 |
19619.7 ? |
 |
|
1.97 0.0000177211 |
+22.5794% | -1.85532% |
1972700 18 |
60127 1 |
 |
|
0.00259442 0.000000023338 |
+1.45049% | -33.1697% |
1968420 18 |
21087 ? |
 |
|
0.00152388 0.000000013708 |
+0.61972% | -2.02297% |
1966170 18 |
105011 1 |
 |
|
0.000000239341 0.00000000000215299 |
+17.7376% | +42.5547% |
1965660 18 |
3883.77 ? |
 |
|
0.0151976 0.00000013671 |
-1.84641% | +2.39778% |
1965380 18 |
157.64 ? |
 |
|
0.00000615 0.0000000000553222 |
-5.96073% | -6.51979% |
1963380 18 |
199322 2 |
 |
|
0.0125034 0.000000112474 |
-1.21456% | -3.49429% |
1962930 18 |
66363 1 |
 |
|
0.140932 0.00000126775 |
-1.22108% | -0.512033% |
1961040 18 |
2651400 24 |
|
|
0.00028048 0.00000000252305 |
+6.24634% | +0.00020048% |
1953410 18 |
53357 ? |
|
|
0.0193993 0.000000174506 |
+7.13149% | -11.8894% |
1953390 18 |
16091.6 ? |
 |
|
0.00019538 0.00000000175754 |
+5.39489% | +26.3662% |
1953110 18 |
4453.49 ? |
 |
|
0.0044684 0.0000000401943 |
-1.52379% | +8.29653% |
1951150 18 |
175029 2 |
 |
|
0.0280117 0.000000252165 |
-9.33117% | -19.913% |
1942920 17 |
135208 1 |
 |
|
0.00001942 0.000000000174687 |
+20.6096% | +24.766% |
1941900 17 |
43143 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng