Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

Shiba Predator QOM Kupi / prodaj

0.000000003608

0.0000000000000324213

+7.72378% +14.8427%

2164440

19

5778.52

?

Grafikon cijena Shiba Predator (QOM)

Reddio RDO Kupi / prodaj

0.0011407

0.0000000102503

-16.9334% -32.9668%

2163570

19

3958420

36

Grafikon cijena Reddio (RDO)

GoPulse GO Kupi / prodaj

0.125238

0.00000112538

+20.4319% +10.4842%

2150640

19

31289

?

Grafikon cijena GoPulse (GO)

SelfKey KEY Kupi / prodaj

0.00035483

0.00000000318848

-1.1413% -7.30839%

2147950

19

347755

3

Grafikon cijena SelfKey (KEY)

Iron Bank EUR IBEUR Kupi / prodaj

0.715365

0.00000642822

+3.35212% +1.56343%

2146050

19

3002.42

?

Grafikon cijena Iron Bank EUR (IBEUR)

e-Money NGM Kupi / prodaj

0.0270601

0.000000243161

+3.43354% +15.26%

2141340

19

129.19

?

Grafikon cijena e-Money (NGM)

Stride Staked TIA STTIA Kupi / prodaj

1.93

0.0000173429

+4.75627% +3.32888%

2137050

19

1253.32

?

Grafikon cijena Stride Staked TIA (STTIA)

Stobox Token STBU Kupi / prodaj

0.0170826

0.000000153504

+5.32261% +45.3725%

2135250

19

284729

3

Grafikon cijena Stobox Token (STBU)

Brian BRIAN Kupi / prodaj

0.00219154

0.000000019693

+1.75887% -26.5271%

2130220

19

19198

?

Grafikon cijena Brian (BRIAN)

ProtoKOLs KOL Kupi / prodaj

0.212638

0.00000191075

+5.84467% -5.52157%

2127000

19

4379.49

?

Grafikon cijena ProtoKOLs (KOL)

Phil PHIL Kupi / prodaj

0.00208811

0.0000000187636

+3.21182% -2.36699%

2124390

19

879881

8

Grafikon cijena Phil (PHIL)

Seedify NFT Space SNFTS Kupi / prodaj

0.0004233

0.00000000380375

-0.08439% -7.23472%

2123300

19

15.58

?

Grafikon cijena Seedify NFT Space (SNFTS)

ApeScreener APES Kupi / prodaj

0.0212289

0.000000190761

+27.3977% +19.3138%

2122890

19

12487.9

?

Grafikon cijena ApeScreener (APES)

Rainbow Bridged DAI (Near Protocol) DAI Kupi / prodaj

0.996258

0.00000895231

-0.31376% -7.47253%

2122230

19

3224.38

?

Grafikon cijena Rainbow Bridged DAI (Near Protocol) (DAI)

DOODiPALS DOODI Kupi / prodaj

0.00212282

0.0000000190755

+1.23135% +9.66419%

2120760

19

2243840

20

Grafikon cijena DOODiPALS (DOODI)

Zygo The Frog ZYGO Kupi / prodaj

0.00211682

0.0000000190216

+2.61426% -12.8445%

2120560

19

119765

1

Grafikon cijena Zygo The Frog (ZYGO)

SIGMA $SIGMA Kupi / prodaj

0.00002665

0.000000000239475

+2.34961% +2.18897%

2118500

19

3984.27

?

Grafikon cijena SIGMA ($SIGMA)

Sancho SANCHO Kupi / prodaj

0.00211776

0.0000000190301

-1.61097% -17.1964%

2114220

19

204992

2

Grafikon cijena Sancho (SANCHO)

LEGIT LEGIT Kupi / prodaj

0.00215981

0.0000000194079

+4.41835% +0.331969%

2106640

19

29744

?

Furmula FURM Kupi / prodaj

0.00280081

0.0000000251679

+2.96513% -2.77116%

2106210

19

266963

2

Grafikon cijena Furmula (FURM)

Quadrant Protocol EQUAD Kupi / prodaj

0.00388925

0.0000000349486

+20.2199% +21.5862%

2103940

19

464.47

?

Grafikon cijena Quadrant Protocol (EQUAD)

Honeyland HXD Kupi / prodaj

0.00479359

0.0000000430749

+12.7724% +33.9008%

2102950

19

284600

3

Grafikon cijena Honeyland (HXD)

yesnoerror YNE Kupi / prodaj

0.00210243

0.0000000188923

+3.90178% -5.7371%

2102590

19

1173420

11

Grafikon cijena yesnoerror (YNE)

Chadette CHADETTE Kupi / prodaj

0.00211861

0.0000000190377

+2.45496% +3.90928%

2100990

19

4059.82

?

Grafikon cijena Chadette (CHADETTE)

Tsuki TSUKI Kupi / prodaj

0.00221303

0.0000000198861

-7.09798% +62.8725%

2100700

19

24269

?

Grafikon cijena Tsuki (TSUKI)

XCAD Network XCAD Kupi / prodaj

0.0280557

0.000000252107

+0.12715% -4.23755%

2100110

19

873561

8

Grafikon cijena XCAD Network (XCAD)

Crash On Base CRASH Kupi / prodaj

0.00219549

0.0000000197285

+5.91648% -8.83045%

2099570

19

15213.1

?

Grafikon cijena Crash On Base (CRASH)

Spheroid Universe SPH Kupi / prodaj

0.00079314

0.00000000712711

+1.24658% +6.5838%

2094820

19

4.35

?

Grafikon cijena Spheroid Universe (SPH)

BlueMove MOVE Kupi / prodaj

0.00961371

0.0000000863882

+6.08015% -3.53202%

2090980

19

58225

1

Grafikon cijena BlueMove (MOVE)

4EVERLAND 4EVER Kupi / prodaj

0.0012708

0.0000000114193

-0.79524% -0.250638%

2088150

19

259295

2

BuildAI BUILD Kupi / prodaj

0.235451

0.00000211575

+24.5444% +39.7991%

2087930

19

29161

?

Grafikon cijena BuildAI (BUILD)

Selenium SELE Kupi / prodaj

0.332853

0.000002991

+5.52993% +42.1366%

2083620

19

16780.5

?

Grafikon cijena Selenium (SELE)

Doland Tremp TREMP Kupi / prodaj

0.0208431

0.000000187295

+1.63818% -4.52978%

2083240

19

563366

5

Grafikon cijena Doland Tremp (TREMP)

Grape GRP Kupi / prodaj

0.467655

0.00000420232

+10.264% +35.3202%

2082900

19

67.12

?

Grafikon cijena Grape (GRP)

PLEARN PLN Kupi / prodaj

0.0230224

0.000000206878

+1.73021% +0.640632%

2082000

19

36519

?

Camille CAMILLE Kupi / prodaj

0.099308

0.000000892375

+1.84286% -7.51532%

2081740

19

6239.59

?

Grafikon cijena Camille (CAMILLE)

Lattice LTX Kupi / prodaj

0.064865

0.000000582873

-16.1553% -19.3145%

2081200

19

130473

1

Grafikon cijena Lattice (LTX)

Jeo Boden BODEN Kupi / prodaj

0.0029978

0.000000026938

-5.58742% -16.1694%

2076760

19

56494

1

Grafikon cijena Jeo Boden (BODEN)

Minted MTD Kupi / prodaj

0.0089183

0.0000000801393

-0.81016% +9.19462%

2075670

19

4670.58

?

Grafikon cijena Minted (MTD)

Hudi HUDI Kupi / prodaj

0.089387

0.000000803226

+1.94376% +43.7046%

2074670

19

10.75

?

Grafikon cijena Hudi (HUDI)

LEO LEO Kupi / prodaj

0.00022047

0.00000000198113

+4.69298% -9.72709%

2072640

19

134094

1

Grafikon cijena LEO (LEO)

Bigcoin BIG Kupi / prodaj

0.259718

0.00000233381

+28.6318% -2.46938%

2071620

19

91080

1

Grafikon cijena Bigcoin (BIG)

TON Station SOON Kupi / prodaj

0.0000314

0.000000000282158

-7.85557% +1.06833%

2067650

19

366871

3

Grafikon cijena TON Station (SOON)

Presearch PRE Kupi / prodaj

0.00349004

0.0000000313613

+4.11845% +1.48039%

2063940

19

6671.83

?

Grafikon cijena Presearch (PRE)

Milady Wif Hat LADYF Kupi / prodaj

0.00000206

0.000000000018511

+2.61101% +7.97105%

2063690

19

77181

1

Grafikon cijena Milady Wif Hat (LADYF)

Idexo IDO Kupi / prodaj

0.0252476

0.000000226873

+4.00893% +100.288%

2061300

19

28.28

?

Grafikon cijena Idexo (IDO)

CONDO CONDO Kupi / prodaj

0.00020579

0.00000000184922

-12.4989% -33.6794%

2057920

18

13427.1

?

Grafikon cijena CONDO (CONDO)

Bridged Tether (IoTeX) IOUSDT Kupi / prodaj

0.993327

0.00000892597

+2.51643% +1.22166%

2057640

18

7358.42

?

Grafikon cijena Bridged Tether (IoTeX) (IOUSDT)

Data Ownership Protocol DOP Kupi / prodaj

0.0001925

0.00000000172979

-11.5571% -19.9603%

2057060

18

2853940

26

Grafikon cijena Data Ownership Protocol (DOP)

TLX TLX Kupi / prodaj

0.0354615

0.000000318655

+5.50771% +1.65909%

2056860

18

249.24

?

Grafikon cijena TLX (TLX)

USDbr USDBR Kupi / prodaj

0.937423

0.00000842362

-0.01853% +0.0338491%

2054800

18

1.26

?

Stable STABLE Kupi / prodaj

2.05

0.0000184212

+1.35971% +6.28973%

2054730

18

4.13

?

Grafikon cijena Stable (STABLE)

Gala Music MUSIC Kupi / prodaj

0.0135268

0.000000121551

+3.34242% -2.2975%

2053050

18

132536

1

Grafikon cijena Gala Music (MUSIC)

Aviator AVI Kupi / prodaj

0.00029449

0.00000000264627

+25.842% +17.957%

2049850

18

61585

1

Grafikon cijena Aviator (AVI)

Keep3rV1 KP3R Kupi / prodaj

4.56

0.0000409759

+4.09641% +1.47296%

2047720

18

168402

2

Grafikon cijena Keep3rV1 (KP3R)

MagicCraft MCRT Kupi / prodaj

0.00040614

0.00000000364955

+1.03121% -3.94791%

2046270

18

428069

4

Grafikon cijena MagicCraft (MCRT)

OpenOcean OOE Kupi / prodaj

0.00404886

0.0000000363828

+4.09538% +1.80775%

2044880

18

145866

1

Grafikon cijena OpenOcean (OOE)

BIGFACTS BIGFACTS Kupi / prodaj

0.00440287

0.0000000395639

-15.6159% -30.0414%

2043480

18

56442

1

Grafikon cijena BIGFACTS (BIGFACTS)

Flex perpetuals FDX Kupi / prodaj

2.69

0.0000241722

+5.19512% +2.46355%

2039770

18

2207.25

?

Grafikon cijena Flex perpetuals (FDX)

Optim Finance O Kupi / prodaj

0.115985

0.00000104223

+2.12866% -3.99421%

2037740

18

19.67

?

Grafikon cijena Optim Finance (O)

HYDRA HYDRA Kupi / prodaj

0.000000247789

0.00000000000222662

+21.0878% +46.0485%

2036290

18

4463.59

?

Grafikon cijena HYDRA (HYDRA)

Talken TALK Kupi / prodaj

0.00735859

0.0000000661238

+7.73262% +16.8698%

2035400

18

191425

2

Grafikon cijena Talken (TALK)

Bridged TrueUSD TUSD Kupi / prodaj

0.999161

0.0000089784

-0.05634% -0.127765%

2033880

18

33936

?

Assisterr AI ASRR Kupi / prodaj

0.144797

0.00000130114

+3.90795% +3.28677%

2033120

18

2822110

25

Grafikon cijena Assisterr AI (ASRR)

Paladin PAL Kupi / prodaj

0.105443

0.000000947504

+3.05292% -6.79939%

2032730

18

4801.41

?

Grafikon cijena Paladin (PAL)

FRIC FRIC Kupi / prodaj

0.00203152

0.0000000182551

-0.73893% -27.7848%

2032080

18

468947

4

Grafikon cijena FRIC (FRIC)

KPOP (kpop.fun) KPOP Kupi / prodaj

0.0030781

0.0000000276596

+0.01149% -0.00987203%

2031540

18

5.47

?

FPI Bank FPIBANK Kupi / prodaj

0.00313411

0.0000000281629

-2.04501% -2.9105%

2031410

18

14466.4

?

Grafikon cijena FPI Bank (FPIBANK)

SOEX SOEX Kupi / prodaj

0.0109832

0.0000000986944

-0.87747% -0.80317%

2025140

18

56053

1

DePay DEPAY Kupi / prodaj

0.303918

0.00000273099

-0.88908% +110.667%

2023970

18

383.89

?

Grafikon cijena DePay (DEPAY)

Poolz Finance POOLX Kupi / prodaj

0.389904

0.00000350365

-2.04327% -2.25488%

2021490

18

134718

1

Grafikon cijena Poolz Finance (POOLX)

Hyperfy HYPER Kupi / prodaj

0.00450721

0.0000000405015

+32.8872% +42.4438%

2021010

18

117334

1

Grafikon cijena Hyperfy (HYPER)

Kabila KBL Kupi / prodaj

0.0102222

0.0000000918558

+7.56576% +13.6761%

2019660

18

4807.37

?

Grafikon cijena Kabila (KBL)

XAYA WCHI Kupi / prodaj

0.0349043

0.000000313648

+3.33818% +4.76835%

2010390

18

2026.94

?

Grafikon cijena XAYA (WCHI)

Decentral Games DG Kupi / prodaj

0.00215034

0.0000000193228

+18.4626% +37.4556%

2010390

18

132.03

?

Grafikon cijena Decentral Games (DG)

maicrotrader MAICRO Kupi / prodaj

0.00215622

0.0000000193757

+4.08574% -35.7142%

2005290

18

5015.74

?

Grafikon cijena maicrotrader (MAICRO)

Paca AI PACA Kupi / prodaj

0.00265618

0.0000000238683

+16.9528% +166.452%

2001940

18

415526

4

Grafikon cijena Paca AI (PACA)

Freedom Dollar FUSD Kupi / prodaj

1

0.00000898594

-0.00117% -0.135694%

2000100

18

135487

1

Gridcoin GRC Kupi / prodaj

0.00410133

0.0000000368543

-4.23812% -6.18681%

1996840

18

1.8

?

Grafikon cijena Gridcoin (GRC)

Alpaca Finance ALPACA Kupi / prodaj

0.013112

0.000000117823

-0.99218% -3.64487%

1988920

18

3364710

30

Grafikon cijena Alpaca Finance (ALPACA)

Populous PPT Kupi / prodaj

0.054892

0.000000493256

+2.55502% -6.98867%

1988570

18

15.37

?

Grafikon cijena Populous (PPT)

Cellana Finance CELL Kupi / prodaj

0.00625191

0.0000000561793

+1.12604% -12.3749%

1983570

18

105044

1

Grafikon cijena Cellana Finance (CELL)

Amiko AMIKO Kupi / prodaj

0.00261845

0.0000000235292

+1.42367% -31.1616%

1982680

18

21166

?

Grafikon cijena Amiko (AMIKO)

XANA XETA Kupi / prodaj

0.00040063

0.00000000360004

-1.78625% -19.4283%

1982420

18

297263

3

Grafikon cijena XANA (XETA)

Signum SIGNA Kupi / prodaj

0.00090729

0.00000000815285

+0.21119% -0.246792%

1982310

18

37481

?

OSCA Stack OSCA Kupi / prodaj

1.98

0.0000177922

+20.5999% -10.1547%

1981530

18

58475

1

Grafikon cijena OSCA Stack (OSCA)

Gala Film FILM Kupi / prodaj

0.0153227

0.000000137689

-1.03853% +3.25514%

1981080

18

158.94

?

Grafikon cijena Gala Film (FILM)

LAIKA the Cosmodog LAIKA Kupi / prodaj

0.00000198

0.0000000000177922

+2.57251% -5.30314%

1980480

18

27376

?

Grafikon cijena LAIKA the Cosmodog (LAIKA)

Omax OMAX Kupi / prodaj

0.00021985

0.00000000197556

-6.99033% -9.1542%

1978630

18

219215

2

Grafikon cijena Omax (OMAX)

Sixpack Token (SIXP) SIXP Kupi / prodaj

0.028455

0.000000255695

-8.0005% -19.2407%

1973920

18

134483

1

Grafikon cijena Sixpack Token (SIXP) (SIXP)

Dogechain DC Kupi / prodaj

0.00004226

0.000000000379746

+1.19456% -8.03932%

1969290

18

252075

2

Grafikon cijena Dogechain (DC)

Zyfi ZFI Kupi / prodaj

0.0194681

0.000000174939

+8.49855% -13.7237%

1961820

18

15298.7

?

Grafikon cijena Zyfi (ZFI)

Agent Zero Token A0T Kupi / prodaj

1.96

0.0000176124

-1.28297% -13.3412%

1961000

18

32727

?

Grafikon cijena Agent Zero Token (A0T)

SERO SERO Kupi / prodaj

0.00447665

0.0000000402269

-1.78394% +9.79038%

1956640

18

172001

2

Grafikon cijena SERO (SERO)

Peezy (peezy.vip) PEEZY Kupi / prodaj

0.00000613

0.0000000000550793

-4.13912% -8.85835%

1955670

18

174433

2

Grafikon cijena Peezy (peezy.vip) (PEEZY)

Mirror Protocol MIR Kupi / prodaj

0.0125271

0.000000112559

+0.16448% -5.52474%

1954890

18

66041

1

Grafikon cijena Mirror Protocol (MIR)

CoinBuck BUCK Kupi / prodaj

0.00019539

0.00000000175562

+5.41846% +25.8962%

1953890

18

4496.74

?

Grafikon cijena CoinBuck (BUCK)

Arbius AIUS Kupi / prodaj

6.34

0.0000569662

+2.00919% -19.9567%

1953190

18

21111

?

Grafikon cijena Arbius (AIUS)

Edenlayer EDEN Kupi / prodaj

0.00493857

0.0000000443741

-2.58844% +1.26046%

1952880

18

22784

?

Grafikon cijena Edenlayer (EDEN)

NanoByte NBT Kupi / prodaj

0.00152704

0.0000000137208

+1.14458% -1.86624%

1952160

18

126791

1

Grafikon cijena NanoByte (NBT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada