Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Passage PASG Kupi / prodaj

0.00166957

0.0000000175898

 -2.48362% -4.72701%

2043880

22

17934.8

?

 Grafikon cijena Passage (PASG)

QSTAR Q* Kupi / prodaj

0.00021279

0.00000000224185

 +3.47378% +1.31866%

2041930

22

32983

?

 Grafikon cijena QSTAR (Q*)

Tiamonds [OLD] TIA Kupi / prodaj

0.00975279

0.000000102751

 +4.01416% +73.3849%

2032420

21

9826.11

?

 Grafikon cijena Tiamonds [OLD] (TIA)

Kudai KUDAI Kupi / prodaj

0.00002032

0.000000000214082

 +14.0392% +43.8801%

2032400

21

151979

2

 Grafikon cijena Kudai (KUDAI)

Locked Money LMY Kupi / prodaj

0.0030141

0.0000000317551

 -0.3239% +1.11626%

2029890

21

19713.6

?

 Grafikon cijena Locked Money (LMY)

GET Protocol GET Kupi / prodaj

0.48636

0.00000512406

 -5.69488% +4.74391%

2028590

21

772.61

?

 Grafikon cijena GET Protocol (GET)

Domi DOMI Kupi / prodaj

0.0045279

0.0000000477038

 +0.27236% +7.05226%

2026740

21

24005

?

 Grafikon cijena Domi (DOMI)

Boop BOOP Kupi / prodaj

0.0000203

0.000000000213871

 +4.78227% -11.8089%

2023700

21

9330.97

?

 Grafikon cijena Boop (BOOP)

Fractal FRA Kupi / prodaj

0.00017405

0.00000000183371

 +1.44866% -1.05%

2018610

21

16276.5

?

 Grafikon cijena Fractal (FRA)

UNKJD MBS Kupi / prodaj

0.00321158

0.0000000338357

 -7.56151% +3.58536%

2014200

21

38328

?

 Grafikon cijena UNKJD (MBS)

Dolos The Bully BULLY Kupi / prodaj

0.00209405

0.0000000220619

 -5.0826% +43.3644%

2010950

21

1628350

17

 Grafikon cijena Dolos The Bully (BULLY)

ICB Network ICBX Kupi / prodaj

0.00025119

0.00000000264642

 -0.61487% +5.05096%

2009510

21

97134

1

 Grafikon cijena ICB Network (ICBX)

Berry BERRY Kupi / prodaj

0.00020523

0.0000000021622

 -1.54615% +40.4152%

2009260

21

791359

8

 Grafikon cijena Berry (BERRY)

Serenity SERSH Kupi / prodaj

0.059799

0.000000630014

 +0.57969% +1.82311%

2006970

21

412481

4

 Grafikon cijena Serenity (SERSH)

Omira OMIRA Kupi / prodaj

0.0199871

0.000000210574

 -7.5219% +212.702%

2005090

21

40612

?

 Grafikon cijena Omira (OMIRA)

Forgotten Playland FP Kupi / prodaj

0.00051515

0.00000000542737

 -0.77976% +3.23899%

2003920

21

503026

5

 Grafikon cijena Forgotten Playland (FP)

Perry PERRY Kupi / prodaj

0.00200276

0.0000000211001

 -0.75859% +100.258%

2002760

21

2834850

30

 Grafikon cijena Perry (PERRY)

AZCoiner AZC Kupi / prodaj

0.0050275

0.0000000529673

 -10.2551% +39.9652%

2002200

21

2940.76

?

 Grafikon cijena AZCoiner (AZC)

TracyAI by Virtuals TRACY Kupi / prodaj

0.00286098

0.0000000301419

 +2.55019% +14.7115%

2001410

21

3449320

36

 Grafikon cijena TracyAI by Virtuals (TRACY)

UX Chain UX Kupi / prodaj

0.00045105

0.00000000475205

 -0.46926% +36.6792%

1999670

21

22290

?

 Grafikon cijena UX Chain (UX)

Griffain New Hedge Fund CITADAIL Kupi / prodaj

0.00200145

0.0000000210863

 -9.69892% -24.6182%

1995120

21

145673

2

 Grafikon cijena Griffain New Hedge Fund (CITADAIL)

Simmi Token SIMMI Kupi / prodaj

0.00001993

0.000000000209973

 +45.1833% +103.84%

1993000

21

200757

2

 Grafikon cijena Simmi Token (SIMMI)

Unmarshal MARSH Kupi / prodaj

0.0302639

0.000000318846

 -0.36111% -0.916949%

1989380

21

442248

5

Jester JEST Kupi / prodaj

1.99

0.0000209657

 +4.5227% +25.4117%

1987890

21

9676.68

?

 Grafikon cijena Jester (JEST)

The Big Five BFT Kupi / prodaj

0.00002012

0.000000000211975

 +1.6304% -4.8004%

1985740

21

120763

1

 Grafikon cijena The Big Five (BFT)

Kucoin Bridged USDC (KuCoin Community Chain) USDC Kupi / prodaj

1.057

0.000011136

 +0.2583% +4.15708%

1983380

21

318.49

?

 Grafikon cijena Kucoin Bridged USDC (KuCoin Community Chain) (USDC)

CitaDAO KNIGHT Kupi / prodaj

0.00135359

0.0000000142608

 -0.63961% +7.6784%

1969760

21

3.41

?

 Grafikon cijena CitaDAO (KNIGHT)

DISTRIBUTE DISTRIBUTE Kupi / prodaj

0.0020326

0.0000000214145

 -8.24199% -29.1637%

1969470

21

60788

1

 Grafikon cijena DISTRIBUTE (DISTRIBUTE)

Peng PENG Kupi / prodaj

0.0196925

0.000000207471

 -7.29728% +26.7015%

1969250

21

189340

2

 Grafikon cijena Peng (PENG)

ChAtoshI CHATOSHI Kupi / prodaj

0.00196923

0.0000000207469

 -0.41361% +8.24342%

1967260

21

3632.66

?

 Grafikon cijena ChAtoshI (CHATOSHI)

DexKit KIT Kupi / prodaj

0.196188

0.00000206694

 +0.20921% +12.1498%

1963810

21

251.29

?

 Grafikon cijena DexKit (KIT)

Yachts Coin YTC Kupi / prodaj

0.00195263

0.000000020572

 -1.32934% -10.345%

1958400

21

616291

6

 Grafikon cijena Yachts Coin (YTC)

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Kupi / prodaj

1882.82

0.0198365

 +1.64905% +16.28%

1958170

21

2529.1

?

 Grafikon cijena Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH)

Data Lake LAKE Kupi / prodaj

0.00129238

0.0000000136159

 +1.28985% -3.44326%

1953660

21

2782.56

?

 Grafikon cijena Data Lake (LAKE)

Midas mBTC MBTC Kupi / prodaj

96794

1.01978

 +0.32661% +7.59454%

1950440

21

?

?

 Grafikon cijena Midas mBTC (MBTC)

Strategic Bitcoin Reserve SBR Kupi / prodaj

0.092532

0.000000974873

 +4.91163% +9.19016%

1948820

21

340306

4

 Grafikon cijena Strategic Bitcoin Reserve (SBR)

Spacemesh $SMH Kupi / prodaj

0.027109

0.000000285607

 -7.46109% -6.56663%

1947820

21

1187950

13

 Grafikon cijena Spacemesh ($SMH)

Pumpkin PKIN Kupi / prodaj

0.00222735

0.0000000234663

 +0.44615% +6.07965%

1947660

21

3630140

38

 Grafikon cijena Pumpkin (PKIN)

GYAT Coin GYAT Kupi / prodaj

0.00194136

0.0000000204532

 +1.23358% -6.67995%

1947450

21

586708

6

 Grafikon cijena GYAT Coin (GYAT)

Samur AI SAMURAI Kupi / prodaj

0.00194595

0.0000000205016

 -6.81383% -3.30263%

1947410

21

13458

?

 Grafikon cijena Samur AI (SAMURAI)

SEIYAN SEIYAN Kupi / prodaj

0.00303885

0.0000000320159

 +5.88441% +70.1816%

1945910

21

177883

2

 Grafikon cijena SEIYAN (SEIYAN)

nftxbt NFTXBT Kupi / prodaj

0.00195348

0.0000000205809

 +41.4812% +431.148%

1943190

20

84481

1

 Grafikon cijena nftxbt (NFTXBT)

DeepFakeAI FAKEAI Kupi / prodaj

0.00202321

0.0000000213156

 +1.3612% +22.0987%

1939910

20

24606

?

 Grafikon cijena DeepFakeAI (FAKEAI)

Flash.Trade FAF Kupi / prodaj

0.0019476

0.000000020519

 -0.94224% -16.0501%

1938400

20

4733.43

?

 Grafikon cijena Flash.Trade (FAF)

BoxBet BXBT Kupi / prodaj

0.0226662

0.0000002388

 +1.39195% +12.2554%

1937810

20

207622

2

 Grafikon cijena BoxBet (BXBT)

MPAA MPAA Kupi / prodaj

0.0000109

0.000000000114837

 +13.5304% -14.1469%

1937220

20

59227

1

 Grafikon cijena MPAA (MPAA)

XOXNO XOXNO Kupi / prodaj

0.0356781

0.000000375887

 -2.20106% +6.1438%

1933590

20

125144

1

 Grafikon cijena XOXNO (XOXNO)

Dork Lord DORKY Kupi / prodaj

0.0278168

0.000000293064

 +1.10897% +41.3256%

1931650

20

655319

7

 Grafikon cijena Dork Lord (DORKY)

Mystery MYSTERY Kupi / prodaj

0.000000004588

0.000000000000048337

 +1.14025% +26.8955%

1931560

20

1149540

12

 Grafikon cijena Mystery (MYSTERY)

Loky by Virtuals LOKY Kupi / prodaj

0.00215609

0.0000000227155

 +24.1371% +189.997%

1931170

20

76471

1

 Grafikon cijena Loky by Virtuals (LOKY)

Oxbull OXI Kupi / prodaj

0.161245

0.0000016988

 -0.12991% +8.68179%

1931130

20

342.86

?

 Grafikon cijena Oxbull (OXI)

Send SEND Kupi / prodaj

0.00627359

0.0000000660955

 -1.88779% -9.1964%

1930190

20

2644.57

?

 Grafikon cijena Send (SEND)

Origin DeFi Governance OGV Kupi / prodaj

0.00612471

0.000000064527

 +2.14726% +5.55179%

1929460

20

85.35

?

 Grafikon cijena Origin DeFi Governance (OGV)

Bounty BNTY Kupi / prodaj

0.00193744

0.0000000204119

 -9.72076% +54.658%

1927200

20

27873

?

 Grafikon cijena Bounty (BNTY)

LandX Governance Token LNDX Kupi / prodaj

0.147362

0.00000155254

 +1.48954% -1.89693%

1924550

20

298157

3

 Grafikon cijena LandX Governance Token (LNDX)

MEMES MEMES Kupi / prodaj

0.00006413

0.000000000675643

 -18.9028% -37.7982%

1923890

20

45224

?

 Grafikon cijena MEMES (MEMES)

Crash On Base CRASH Kupi / prodaj

0.00201268

0.0000000212046

 -13.0301% +58.7946%

1919650

20

12147.3

?

 Grafikon cijena Crash On Base (CRASH)

Pharaohs PHRZ Kupi / prodaj

0.00054801

0.00000000577357

 -3.16406% +5.80158%

1917140

20

691858

7

 Grafikon cijena Pharaohs (PHRZ)

Rings scUSD SCUSD Kupi / prodaj

0.998525

0.00001052

 -0.02733% -0.00771149%

1914010

20

10223000

108

Speedy SPEEDY Kupi / prodaj

0.00193538

0.0000000203902

 -5.82202% +117.349%

1913980

20

185874

2

 Grafikon cijena Speedy (SPEEDY)

OpenOcean OOE Kupi / prodaj

0.00378669

0.0000000398948

 -5.8781% -5.23786%

1910690

20

242799

3

 Grafikon cijena OpenOcean (OOE)

Mt Pelerin Shares MPS Kupi / prodaj

3.82

0.0000402457

 +2.44044% +9.12477%

1909670

20

91.39

?

 Grafikon cijena Mt Pelerin Shares (MPS)

Casper AI AIAGENT Kupi / prodaj

0.00185505

0.0000000195439

 +15.1528% +43.8737%

1904160

20

180914

2

 Grafikon cijena Casper AI (AIAGENT)

Wink WINK Kupi / prodaj

0.00189532

0.0000000199682

 +11.4346% -41.8579%

1895480

20

64831

1

 Grafikon cijena Wink (WINK)

Xend Finance RWA Kupi / prodaj

0.0146275

0.000000154108

 +0.45357% +11.0312%

1894770

20

28619

?

 Grafikon cijena Xend Finance (RWA)

Chain-key Ethereum CKETH Kupi / prodaj

1822.86

0.0192048

 +0.64258% +13.2299%

1892980

20

9420.34

?

 Grafikon cijena Chain-key Ethereum (CKETH)

Orbofi AI OBI Kupi / prodaj

0.00166967

0.0000000175908

 +8.14471% +56.6089%

1892300

20

108465

1

 Grafikon cijena Orbofi AI (OBI)

Blend BLND Kupi / prodaj

0.053646

0.000000565189

 -0.50948% +10.0659%

1891890

20

2778.77

?

 Grafikon cijena Blend (BLND)

Stable STABLE Kupi / prodaj

1.89

0.0000199121

 0% -3.5258%

1890320

20

85.14

?

 Grafikon cijena Stable (STABLE)

governance ZIL GZIL Kupi / prodaj

3.37

0.0000355047

 +0.8043% +12.5041%

1889400

20

106.9

?

 Grafikon cijena governance ZIL (GZIL)

Vegas VEGAS Kupi / prodaj

0.189865

0.00000200033

 +7.33608% -1.04204%

1888520

20

17714.4

?

 Grafikon cijena Vegas (VEGAS)

Liberland LLD LLD Kupi / prodaj

1.86

0.0000195961

 -5.78009% +0.462864%

1888280

20

60286

1

Ramen RAMEN Kupi / prodaj

0.123541

0.00000130157

 +4.91446% +19.648%

1885140

20

20859

?

 Grafikon cijena Ramen (RAMEN)

Gala Music MUSIC Kupi / prodaj

0.0129145

0.000000136061

 +0.30626% +4.71995%

1878520

20

885781

9

 Grafikon cijena Gala Music (MUSIC)

Chickencoin CHKN Kupi / prodaj

0.000000027219

0.000000000000286766

 -2.77447% +5.5554%

1878090

20

86087

1

 Grafikon cijena Chickencoin (CHKN)

Monsterra MSTR Kupi / prodaj

0.149545

0.00000157553

 0% +21.3852%

1876750

20

?

?

 Grafikon cijena Monsterra (MSTR)

Feisty Doge NFT NFD Kupi / prodaj

0.00003337

0.00000000035157

 +1.53376% +21.4648%

1876340

20

270.88

?

 Grafikon cijena Feisty Doge NFT (NFD)

Agenius AGNS Kupi / prodaj

0.00192138

0.0000000202427

 +38.0521% +30.96%

1873130

20

97802

1

 Grafikon cijena Agenius (AGNS)

Satori Network SATORI Kupi / prodaj

4.63

0.0000487795

 +83.7787% +101.428%

1870370

20

1803.92

?

 Grafikon cijena Satori Network (SATORI)

ARI ARI Kupi / prodaj

0.0038987

0.0000000410748

 -22.569% -14.6858%

1869410

20

32823

?

 Grafikon cijena ARI (ARI)

saffron.finance SFI Kupi / prodaj

23.31

0.000245583

 -3.4371% +10.7747%

1866330

20

16886.9

?

 Grafikon cijena saffron.finance (SFI)

HYDRA HYDRA Kupi / prodaj

0.000000226111

0.0000000000023822

 +41.9724% +164.476%

1858080

20

32437

?

 Grafikon cijena HYDRA (HYDRA)

Trader TDE Kupi / prodaj

1.95

0.0000205443

 +46.926% +120.996%

1857550

20

5109.23

?

 Grafikon cijena Trader (TDE)

Roco Finance ROCO Kupi / prodaj

0.019854

0.000000209172

 -3.72815% -19.722%

1856620

20

94047

1

 Grafikon cijena Roco Finance (ROCO)

Bird Dog BIRDDOG Kupi / prodaj

0.00000441

0.0000000000464616

 +11.9962% +50.9527%

1855510

20

17603.4

?

 Grafikon cijena Bird Dog (BIRDDOG)

Carbon Protocol SWTH Kupi / prodaj

0.001076

0.0000000113362

 -0.11312% +3.60755%

1851430

20

1524.69

?

 Grafikon cijena Carbon Protocol (SWTH)

ShibaDoge SHIBDOGE Kupi / prodaj

1.6e-17

1.68568e-22

 +0.60088% +12.7074%

1849170

19

717.86

?

 Grafikon cijena ShibaDoge (SHIBDOGE)

TOTO TOTO Kupi / prodaj

0.00186622

0.0000000196616

 +13.3167% +22.645%

1847560

19

28831

?

 Grafikon cijena TOTO (TOTO)

Tidecoin TDC Kupi / prodaj

0.099854

0.00000105201

 +9.27533% +6.07546%

1847280

19

332.31

?

 Grafikon cijena Tidecoin (TDC)

Common Wealth WLTH Kupi / prodaj

0.00231316

0.0000000243703

 -1.08374% +5.60389%

1847090

19

74404

1

 Grafikon cijena Common Wealth (WLTH)

Aura AURA Kupi / prodaj

0.100103

0.00000105464

 -1.74103% +7.42687%

1846490

19

3702.49

?

 Grafikon cijena Aura (AURA)

Guru GURU Kupi / prodaj

0.0184925

0.000000194828

 +11.0948% +137.854%

1846200

19

47673

1

 Grafikon cijena Guru (GURU)

Polkadex PDEX Kupi / prodaj

0.245581

0.00000258732

 +32.7476% +40.1891%

1845140

19

48535

1

 Grafikon cijena Polkadex (PDEX)

Optimus AI OPTI Kupi / prodaj

0.0184316

0.000000194186

 +1.67759% -6.44265%

1843550

19

19831.4

?

 Grafikon cijena Optimus AI (OPTI)

Wisdomise AI WSDM Kupi / prodaj

0.00377122

0.0000000397318

 -6.43959% -9.73822%

1839870

19

608476

6

 Grafikon cijena Wisdomise AI (WSDM)

E Money Network EMYC Kupi / prodaj

0.0240768

0.000000253662

 +13.1442% +24.5364%

1837630

19

890208

9

 Grafikon cijena E Money Network (EMYC)

Trog TROG Kupi / prodaj

0.00000435

0.0000000000458295

 -9.729% +8.94862%

1829760

19

31086

?

 Grafikon cijena Trog (TROG)

Coinshift USDC CSUSDC Kupi / prodaj

1.02

0.0000107462

 +0.0027% +0.0993524%

1827340

19

?

?

Verida Token VDA Kupi / prodaj

0.00669306

0.0000000705149

 +20.1479% +12.1574%

1827240

19

38095

?

 Grafikon cijena Verida Token (VDA)

Darwinia Network RING Kupi / prodaj

0.00107398

0.0000000113149

 +0.28228% +14.194%

1826720

19

73693

1

 Grafikon cijena Darwinia Network (RING)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada