Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata
Promjena cijene
7 dana

M3M3 M3M3 Kupi / prodaj

0.00216583

0.0000000194827

-3.70008% -7.02342%

2171400

20

6211.09

?

Grafikon cijena M3M3 (M3M3)

GAMEE GMEE Kupi / prodaj

0.00156711

0.0000000140969

+7.42096% +6.54188%

2170330

20

332709

3

Grafikon cijena GAMEE (GMEE)

Bridged Tether (IoTeX) IOUSDT Kupi / prodaj

1.049

0.00000943625

+2.01447% +5.72855%

2158460

19

8074.65

?

Grafikon cijena Bridged Tether (IoTeX) (IOUSDT)

Waffles WAFFLES Kupi / prodaj

0.00215747

0.0000000194075

+3.28126% -3.63147%

2158390

19

91298

1

Grafikon cijena Waffles (WAFFLES)

Multi Asset Investment Vehicle MAIV Kupi / prodaj

0.00170789

0.0000000153633

+1.25981% -12.9292%

2153550

19

11426.4

?

Grafikon cijena Multi Asset Investment Vehicle (MAIV)

Celer Bridged WETH (Conflux) WETH Kupi / prodaj

2719.72

0.0244652

+4.29027% +5.86636%

2152480

19

57029

1

Grafikon cijena Celer Bridged WETH (Conflux) (WETH)

Shiba Predator QOM Kupi / prodaj

0.000000003581

0.0000000000000322128

+7.00874% +14.1514%

2148320

19

5830.18

?

Grafikon cijena Shiba Predator (QOM)

Iron Bank EUR IBEUR Kupi / prodaj

0.71405

0.00000642322

+3.28757% +1.63974%

2142220

19

2319.69

?

Grafikon cijena Iron Bank EUR (IBEUR)

BlueMove MOVE Kupi / prodaj

0.00983804

0.0000000884978

+8.17429% -3.93407%

2139770

19

59895

1

Grafikon cijena BlueMove (MOVE)

e-Money NGM Kupi / prodaj

0.0269934

0.000000242818

+3.50743% +15.7313%

2139570

19

133.99

?

Grafikon cijena e-Money (NGM)

Seedify NFT Space SNFTS Kupi / prodaj

0.00042552

0.00000000382775

+0.53087% -6.74845%

2138220

19

1.2

?

Grafikon cijena Seedify NFT Space (SNFTS)

Rainbow Bridged DAI (Near Protocol) DAI Kupi / prodaj

0.995191

0.00000895222

-1.49657% -7.13716%

2134590

19

3353.49

?

Grafikon cijena Rainbow Bridged DAI (Near Protocol) (DAI)

Eliza ELIZA Kupi / prodaj

0.00214337

0.0000000192806

+1.69241% +29.2221%

2132820

19

1905020

17

Grafikon cijena Eliza (ELIZA)

Sancho SANCHO Kupi / prodaj

0.00214588

0.0000000193032

+1.07406% -18.8217%

2132460

19

207884

2

Grafikon cijena Sancho (SANCHO)

Brian BRIAN Kupi / prodaj

0.00217892

0.0000000196004

+1.10844% -27.1948%

2130850

19

12351.6

?

Grafikon cijena Brian (BRIAN)

Tsuki TSUKI Kupi / prodaj

0.00224156

0.0000000201639

-5.96909% +66.4261%

2128210

19

23606

?

Grafikon cijena Tsuki (TSUKI)

GoPulse GO Kupi / prodaj

0.122815

0.00000110478

+20.4042% +8.99375%

2126580

19

30458

?

Grafikon cijena GoPulse (GO)

Phil PHIL Kupi / prodaj

0.00212246

0.0000000190925

+6.04521% -0.992424%

2121860

19

431885

4

ProtoKOLs KOL Kupi / prodaj

0.212136

0.00000190826

+5.01461% -5.36632%

2120900

19

4957.57

?

Grafikon cijena ProtoKOLs (KOL)

Freya the Chainbreaker FREYA Kupi / prodaj

0.00417708

0.0000000375748

+16.3909% +3.65652%

2117310

19

34541

?

Grafikon cijena Freya the Chainbreaker (FREYA)

Lattice LTX Kupi / prodaj

0.065451

0.000000588763

-22.4751% -18.2814%

2116620

19

123491

1

Grafikon cijena Lattice (LTX)

Stride Staked TIA STTIA Kupi / prodaj

1.9

0.0000170914

+4.67813% +3.21795%

2113900

19

1845.1

?

Grafikon cijena Stride Staked TIA (STTIA)

DOODiPALS DOODI Kupi / prodaj

0.00210713

0.0000000189546

+0.56555% +8.86582%

2111920

19

2161510

19

Grafikon cijena DOODiPALS (DOODI)

Quadrant Protocol EQUAD Kupi / prodaj

0.00389121

0.0000000350033

+21.6394% +8.0678%

2111700

19

475.14

?

Grafikon cijena Quadrant Protocol (EQUAD)

Nitro NITRO Kupi / prodaj

0.00000519

0.0000000000466865

+1.90266% -19.8774%

2109070

19

314157

3

Grafikon cijena Nitro (NITRO)

PLEARN PLN Kupi / prodaj

0.0233117

0.0000002097

+4.26292% +0.557827%

2108860

19

37463

?

XCAD Network XCAD Kupi / prodaj

0.0280543

0.000000252362

-0.07292% -3.96122%

2108290

19

883950

8

Grafikon cijena XCAD Network (XCAD)

ApeScreener APES Kupi / prodaj

0.0211788

0.000000190513

+27.4941% +19.2872%

2107860

19

12485.4

?

Grafikon cijena ApeScreener (APES)

Honeyland HXD Kupi / prodaj

0.00479828

0.0000000431628

+21.6187% +33.7156%

2105010

19

291056

3

Grafikon cijena Honeyland (HXD)

Keep3rV1 KP3R Kupi / prodaj

4.67

0.0000420089

+7.01399% +3.38583%

2103700

19

169266

2

Grafikon cijena Keep3rV1 (KP3R)

Chadette CHADETTE Kupi / prodaj

0.00211428

0.000000019019

+2.25613% +3.07524%

2102070

19

4026.32

?

Grafikon cijena Chadette (CHADETTE)

Camille CAMILLE Kupi / prodaj

0.099842

0.000000898126

+2.09262% -6.65727%

2096650

19

5657.57

?

Grafikon cijena Camille (CAMILLE)

LEGIT LEGIT Kupi / prodaj

0.00214958

0.0000000193365

+4.52071% -0.351809%

2096600

19

26738

?

Data Ownership Protocol DOP Kupi / prodaj

0.00019656

0.00000000176815

-9.88384% -16.1158%

2095740

19

2832990

25

Grafikon cijena Data Ownership Protocol (DOP)

Presearch PRE Kupi / prodaj

0.00354281

0.0000000318693

+5.22294% +2.32974%

2094050

19

6534.76

?

Grafikon cijena Presearch (PRE)

Spheroid Universe SPH Kupi / prodaj

0.00079226

0.00000000712676

+2.8709% +14.1645%

2093200

19

4.95

?

Grafikon cijena Spheroid Universe (SPH)

Furmula FURM Kupi / prodaj

0.00278093

0.0000000250158

+2.6121% -2.45988%

2091260

19

268938

2

Grafikon cijena Furmula (FURM)

SIGMA $SIGMA Kupi / prodaj

0.00002615

0.000000000235232

+3.37272% +0.718527%

2086830

19

5770.57

?

4EVERLAND 4EVER Kupi / prodaj

0.00126787

0.0000000114051

-1.65974% -1.55065%

2086710

19

258482

2

Grafikon cijena 4EVERLAND (4EVER)

FPI Bank FPIBANK Kupi / prodaj

0.00321761

0.0000000289439

+1.30648% +0.29536%

2084070

19

12185.9

?

Grape GRP Kupi / prodaj

0.467672

0.00000420693

+10.2678% +35.3199%

2082840

19

67.12

?

Grafikon cijena Grape (GRP)

BuildAI BUILD Kupi / prodaj

0.234896

0.000002113

+26.2774% +38.9405%

2082620

19

30964

?

Grafikon cijena BuildAI (BUILD)

Doland Tremp TREMP Kupi / prodaj

0.0207928

0.000000187041

+2.46454% -5.98425%

2080110

19

557725

5

Grafikon cijena Doland Tremp (TREMP)

Solport Tom's bunny Lola LOLA Kupi / prodaj

0.00215132

0.0000000193521

-11.1446% +93.0337%

2079450

19

335126

3

Grafikon cijena Solport Tom's bunny Lola (LOLA)

Minted MTD Kupi / prodaj

0.00893344

0.0000000803605

+2.56105% +9.07074%

2079200

19

5183.06

?

Grafikon cijena Minted (MTD)

yesnoerror YNE Kupi / prodaj

0.00207763

0.0000000186893

+3.07811% -6.53665%

2077620

19

1187710

11

Grafikon cijena yesnoerror (YNE)

Hudi HUDI Kupi / prodaj

0.089477

0.000000804888

+1.7494% +44.3938%

2076730

19

10.76

?

Grafikon cijena Hudi (HUDI)

Selenium SELE Kupi / prodaj

0.331567

0.0000029826

+7.6383% +42.9667%

2075160

19

15900.5

?

Grafikon cijena Selenium (SELE)

Jeo Boden BODEN Kupi / prodaj

0.00297609

0.0000000267713

-6.33001% -16.3404%

2060500

19

57013

1

Grafikon cijena Jeo Boden (BODEN)

TLX TLX Kupi / prodaj

0.0352775

0.000000317338

+4.96009% +1.33107%

2057940

19

247.96

?

Grafikon cijena TLX (TLX)

Gala Music MUSIC Kupi / prodaj

0.013555

0.000000121934

+3.53038% -0.616322%

2056890

19

138849

1

USDbr USDBR Kupi / prodaj

0.938344

0.00000844085

+0.07647% +0.161365%

2056610

19

1.26

?

Crash On Base CRASH Kupi / prodaj

0.00215145

0.0000000193533

+3.06686% -10.1968%

2056430

18

14256.6

?

Grafikon cijena Crash On Base (CRASH)

Stable STABLE Kupi / prodaj

2.05

0.0000184407

+1.36241% +6.45465%

2054790

18

1.71

?

Grafikon cijena Stable (STABLE)

TON Station SOON Kupi / prodaj

0.00003119

0.000000000280569

-9.04773% +1.5539%

2054290

18

367249

3

Grafikon cijena TON Station (SOON)

CONDO CONDO Kupi / prodaj

0.00020519

0.00000000184578

-13.4191% -33.1237%

2050840

18

13338.8

?

Grafikon cijena CONDO (CONDO)

LEO LEO Kupi / prodaj

0.00022093

0.00000000198737

+3.57612% -6.88747%

2048900

18

139664

1

Grafikon cijena LEO (LEO)

OpenOcean OOE Kupi / prodaj

0.00405825

0.0000000365059

+3.74198% +1.88055%

2048800

18

146799

1

Grafikon cijena OpenOcean (OOE)

MagicCraft MCRT Kupi / prodaj

0.00040582

0.00000000365054

+0.84597% -3.37235%

2045860

18

486167

4

Grafikon cijena MagicCraft (MCRT)

Milady Wif Hat LADYF Kupi / prodaj

0.00000205

0.0000000000184407

+1.77228% +7.07701%

2045590

18

79105

1

Grafikon cijena Milady Wif Hat (LADYF)

Omax OMAX Kupi / prodaj

0.00022694

0.00000000204143

-4.25279% -8.15721%

2042220

18

247764

2

Grafikon cijena Omax (OMAX)

Optim Finance O Kupi / prodaj

0.115985

0.00000104334

+2.30336% -2.89871%

2037740

18

19.67

?

Grafikon cijena Optim Finance (O)

Idexo IDO Kupi / prodaj

0.0249338

0.000000224291

+2.71632% +97.7992%

2035250

18

27.92

?

Grafikon cijena Idexo (IDO)

Talken TALK Kupi / prodaj

0.00736202

0.0000000662249

+0.14043% +23.1842%

2034820

18

189355

2

Grafikon cijena Talken (TALK)

Flex perpetuals FDX Kupi / prodaj

2.7

0.0000242878

+6.25579% +2.8419%

2033220

18

2168.27

?

Grafikon cijena Flex perpetuals (FDX)

SOEX SOEX Kupi / prodaj

0.0110235

0.0000000991618

-0.87083% -0.53174%

2032460

18

57639

1

KPOP (kpop.fun) KPOP Kupi / prodaj

0.0030784

0.0000000276917

+0.02125% -0.000113021%

2031740

18

5.47

?

Bridged TrueUSD TUSD Kupi / prodaj

0.999293

0.00000898912

-0.00342% -0.102197%

2031560

18

33362

?

Paladin PAL Kupi / prodaj

0.105414

0.000000948249

+2.14628% -6.10945%

2031270

18

6227.75

?

Grafikon cijena Paladin (PAL)

maicrotrader MAICRO Kupi / prodaj

0.0021767

0.0000000195805

+5.7919% -34.935%

2024580

18

5816.52

?

Grafikon cijena maicrotrader (MAICRO)

Flockerz FLOCK Kupi / prodaj

0.00016781

0.00000000150953

+11.243% -24.2924%

2013720

18

56043

1

Grafikon cijena Flockerz (FLOCK)

FRIC FRIC Kupi / prodaj

0.00201718

0.0000000181455

-1.12224% -30.4382%

2009700

18

469237

4

Grafikon cijena FRIC (FRIC)

Decentral Games DG Kupi / prodaj

0.00214936

0.0000000193345

+18.3942% +37.2335%

2009420

18

201.52

?

Grafikon cijena Decentral Games (DG)

XAYA WCHI Kupi / prodaj

0.0348164

0.00000031319

+2.16813% +7.40675%

2007390

18

2646.09

?

Grafikon cijena XAYA (WCHI)

Hyperfy HYPER Kupi / prodaj

0.0044692

0.0000000402026

+31.6194% +42.6754%

2003970

18

115652

1

Grafikon cijena Hyperfy (HYPER)

Gridcoin GRC Kupi / prodaj

0.00410133

0.0000000368934

-4.24274% -6.18681%

1996830

18

1.8

?

Grafikon cijena Gridcoin (GRC)

Alpaca Finance ALPACA Kupi / prodaj

0.0131263

0.000000118077

-2.58531% -3.64715%

1991140

18

3535350

32

Grafikon cijena Alpaca Finance (ALPACA)

Populous PPT Kupi / prodaj

0.054892

0.00000049378

+2.55027% -6.98867%

1988570

18

15.37

?

Grafikon cijena Populous (PPT)

XANA XETA Kupi / prodaj

0.00040399

0.00000000363408

-0.40678% -19.3109%

1983240

18

281358

3

Grafikon cijena XANA (XETA)

Signum SIGNA Kupi / prodaj

0.00090835

0.00000000817104

+0.13645% +0.0173442%

1982560

18

37770

?

Kabila KBL Kupi / prodaj

0.0100188

0.0000000901236

+5.91793% +12.0593%

1980990

18

4933.46

?

Grafikon cijena Kabila (KBL)

Cellana Finance CELL Kupi / prodaj

0.00625034

0.0000000562248

+1.60053% -13.1366%

1980150

18

104927

1

Grafikon cijena Cellana Finance (CELL)

Dogechain DC Kupi / prodaj

0.00004243

0.000000000381678

+1.78542% -8.06532%

1976360

18

260338

2

Grafikon cijena Dogechain (DC)

Agent Zero Token A0T Kupi / prodaj

1.97

0.0000177211

+1.79131% -12.23%

1975670

18

31660

?

Grafikon cijena Agent Zero Token (A0T)

Poolz Finance POOLX Kupi / prodaj

0.382375

0.00000343964

-4.35138% -3.98006%

1975510

18

135222

1

Grafikon cijena Poolz Finance (POOLX)

Arbius AIUS Kupi / prodaj

6.41

0.000057661

+2.78198% -18.4465%

1975220

18

19619.7

?

Grafikon cijena Arbius (AIUS)

OSCA Stack OSCA Kupi / prodaj

1.97

0.0000177211

+22.5794% -1.85532%

1972700

18

60127

1

Grafikon cijena OSCA Stack (OSCA)

Amiko AMIKO Kupi / prodaj

0.00259442

0.000000023338

+1.45049% -33.1697%

1968420

18

21087

?

Grafikon cijena Amiko (AMIKO)

NanoByte NBT Kupi / prodaj

0.00152388

0.000000013708

+0.61972% -2.02297%

1966170

18

105011

1

Grafikon cijena NanoByte (NBT)

HYDRA HYDRA Kupi / prodaj

0.000000239341

0.00000000000215299

+17.7376% +42.5547%

1965660

18

3883.77

?

Grafikon cijena HYDRA (HYDRA)

Gala Film FILM Kupi / prodaj

0.0151976

0.00000013671

-1.84641% +2.39778%

1965380

18

157.64

?

Grafikon cijena Gala Film (FILM)

Peezy (peezy.vip) PEEZY Kupi / prodaj

0.00000615

0.0000000000553222

-5.96073% -6.51979%

1963380

18

199322

2

Grafikon cijena Peezy (peezy.vip) (PEEZY)

Mirror Protocol MIR Kupi / prodaj

0.0125034

0.000000112474

-1.21456% -3.49429%

1962930

18

66363

1

Grafikon cijena Mirror Protocol (MIR)

Assisterr AI ASRR Kupi / prodaj

0.140932

0.00000126775

-1.22108% -0.512033%

1961040

18

2651400

24

Aviator AVI Kupi / prodaj

0.00028048

0.00000000252305

+6.24634% +0.00020048%

1953410

18

53357

?

Zyfi ZFI Kupi / prodaj

0.0193993

0.000000174506

+7.13149% -11.8894%

1953390

18

16091.6

?

Grafikon cijena Zyfi (ZFI)

CoinBuck BUCK Kupi / prodaj

0.00019538

0.00000000175754

+5.39489% +26.3662%

1953110

18

4453.49

?

Grafikon cijena CoinBuck (BUCK)

SERO SERO Kupi / prodaj

0.0044684

0.0000000401943

-1.52379% +8.29653%

1951150

18

175029

2

Grafikon cijena SERO (SERO)

Sixpack Token (SIXP) SIXP Kupi / prodaj

0.0280117

0.000000252165

-9.33117% -19.913%

1942920

17

135208

1

Grafikon cijena Sixpack Token (SIXP) (SIXP)

Dickbutt DICKBUTT Kupi / prodaj

0.00001942

0.000000000174687

+20.6096% +24.766%

1941900

17

43143

?

Grafikon cijena Dickbutt (DICKBUTT)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada