Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Wrapped NCG WNCG Kupi / prodaj

0.00432133

0.0000000523411

 +1.19348% -1.3191%

1798710

22

94628

1

 Grafikon cijena Wrapped NCG (WNCG)

SIPHER SIPHER Kupi / prodaj

0.00438871

0.0000000531572

 0% -8.0798%

1795750

22

13.41

?

 Grafikon cijena SIPHER (SIPHER)

Paparazzi Token PAPARAZZI Kupi / prodaj

0.00025839

0.00000000312969

 -0.00796% -0.486%

1794370

22

20751

?

Pup Doge PUPDOGE Kupi / prodaj

0.000000001792

0.0000000000000217052

 0% -2.3708%

1792790

22

4.28

?

 Grafikon cijena Pup Doge (PUPDOGE)

Reserve AI Power DTF POWER Kupi / prodaj

93.58

0.00113346

 +0.9934% +0.9504%

1790140

22

40668

?

KiboShib KIBSHI Kupi / prodaj

0.00000182

0.0000000000220443

 -0.97813% -11.4443%

1789130

22

1086.55

?

 Grafikon cijena KiboShib (KIBSHI)

microduck MICRODUCK Kupi / prodaj

0.00194273

0.0000000235308

 -7.98705% +16.8869%

1784160

22

60466

1

 Grafikon cijena microduck (MICRODUCK)

Sapling SAPLING Kupi / prodaj

0.00226307

0.0000000274109

 +108.935% +2.1462%

1782080

22

537121

7

 Grafikon cijena Sapling (SAPLING)

Anduril PreStocks ANDURIL Kupi / prodaj

150.22

0.0018195

 -2.00942% -6.4519%

1773070

21

12488

?

 Grafikon cijena Anduril PreStocks (ANDURIL)

SafeCoin SAFE Kupi / prodaj

0.056763

0.000000687528

 -1.18572% -8.9658%

1771820

21

77.26

?

 Grafikon cijena SafeCoin (SAFE)

AxonDAO Governance Token AXGT Kupi / prodaj

0.00779485

0.0000000944132

 -7.08474% +6.7614%

1771420

21

6722.33

?

 Grafikon cijena AxonDAO Governance Token (AXGT)

Tevaera TEVA Kupi / prodaj

0.00153576

0.0000000186015

 -1.64031% -4.6654%

1771220

21

66461

1

 Grafikon cijena Tevaera (TEVA)

Ribbon Finance RBN Kupi / prodaj

0.0263061

0.000000318626

 +0.57484% +1.9799%

1770600

21

3.57

?

 Grafikon cijena Ribbon Finance (RBN)

txSync Bridged wstETH (zkSync) WSTETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Monkey Pox POX Kupi / prodaj

0.00177006

0.0000000214394

 +0.35409% -2.3632%

1768470

21

13.05

?

 Grafikon cijena Monkey Pox (POX)

Rave KRAV Kupi / prodaj

0.00206843

0.0000000250534

 +1.23416% -6.4816%

1766780

21

1.012

?

 Grafikon cijena Rave (KRAV)

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Kupi / prodaj

?

?

 0% 0%

?

?

?

?

The Earn Bull TEB Kupi / prodaj

0.00176515

0.00000002138

 +9.2563% +21.5891%

1760990

21

5534.55

?

 Grafikon cijena The Earn Bull (TEB)

NonKyotoProtocol NKP Kupi / prodaj

0.00278873

0.0000000337778

 +0.6467% -8.3168%

1757120

21

259.61

?

 Grafikon cijena NonKyotoProtocol (NKP)

QuStream QST Kupi / prodaj

0.00175723

0.000000021284

 -21.5644% +6.9985%

1755680

21

54841

1

 Grafikon cijena QuStream (QST)

MEZO MEZO Kupi / prodaj

0.00350995

0.0000000425134

 -0.1581% -15.5437%

1754980

21

204276

2

 Grafikon cijena MEZO (MEZO)

Captain Kuma KUMA Kupi / prodaj

0.00194534

0.0000000235625

 0% -7.8934%

1750780

21

14.63

?

 Grafikon cijena Captain Kuma (KUMA)

HyperDex HYDX Kupi / prodaj

0.00170319

0.0000000206295

 +120.804% +132.799%

1743750

21

644699

8

 Grafikon cijena HyperDex (HYDX)

SPDR S&P 500 ETF rStock RSPY Kupi / prodaj

777.94

0.00942261

 +0.43839% +1.0822%

1742810

21

18951.5

?

 Grafikon cijena SPDR S&P 500 ETF rStock (RSPY)

GRID by Virtuals GRID Kupi / prodaj

0.0017408

0.000000021085

 0% +7.8822%

1741280

21

13229.7

?

 Grafikon cijena GRID by Virtuals (GRID)

Stablecorp QCAD QCAD Kupi / prodaj

0.702174

0.00000850491

 +0.12213% +0.12%

1737640

21

41.65

?

Ēnosys HLN Kupi / prodaj

0.0262285

0.000000317687

 -2.61276% -4.5261%

1733680

21

25389

?

 Grafikon cijena Ēnosys (HLN)

Web 3 Dollar USD3 Kupi / prodaj

1.12

0.0000135657

 0% +0.2865%

1733530

21

247.27

?

LiquidLaunch LIQD Kupi / prodaj

0.00144512

0.0000000175037

 +4.0341% -11.8147%

1732590

21

465.3

?

 Grafikon cijena LiquidLaunch (LIQD)

Hege HEGE Kupi / prodaj

0.00172674

0.0000000209147

 -1.18354% -10.2141%

1725300

21

1602.4

?

 Grafikon cijena Hege (HEGE)

The White Whale WHITEWHALE Kupi / prodaj

0.0017234

0.0000000208743

 +156.481% +115.061%

1722270

21

1595100

19

 Grafikon cijena The White Whale (WHITEWHALE)

Trump Media & Technology Group Corp. • Robinhood Token DJT Kupi / prodaj

8.13

0.0000984726

 -0.73063% -8.801%

1722250

21

129988

2

 Grafikon cijena Trump Media & Technology Group Corp. • Robinhood Token (DJT)

0x0 0X0 Kupi / prodaj

0.00193124

0.0000000233917

 -0.22722% -9.0244%

1721450

21

535.2

?

 Grafikon cijena 0x0 (0X0)

Midas mBTC MBTC Kupi / prodaj

85261

1.0327

 +1.09542% -2.373%

1718050

21

?

?

 Grafikon cijena Midas mBTC (MBTC)

HyperGPT HGPT Kupi / prodaj

0.00190331

0.0000000230534

 +0.09158% -6.5252%

1716800

21

141236

2

 Grafikon cijena HyperGPT (HGPT)

QuantumCoin Q Kupi / prodaj

0.000000089617

0.00000000000108546

 +5.91347% +5.9123%

1710360

21

18660.7

?

 Grafikon cijena QuantumCoin (Q)

Chog CHOG Kupi / prodaj

0.00170861

0.0000000206951

 +8.74695% -28.5364%

1708620

21

13210.8

?

 Grafikon cijena Chog (CHOG)

BEAM BEAM Kupi / prodaj

0.00844985

0.000000102347

 +6.21149% -27.8124%

1703040

21

77783

1

 Grafikon cijena BEAM (BEAM)

Cat Call Agent CAT Kupi / prodaj

0.00170259

0.0000000206222

 +0.56359% -7.343%

1702590

21

62.29

?

 Grafikon cijena Cat Call Agent (CAT)

RocketX Exchange RVF Kupi / prodaj

0.0220309

0.000000266844

 +1.36521% -14.9972%

1702230

21

5532.77

?

 Grafikon cijena RocketX Exchange (RVF)

LEO LEO Kupi / prodaj

0.00017899

0.00000000216797

 +1.28267% -5.8512%

1701580

21

4136.74

?

 Grafikon cijena LEO (LEO)

Regent Coin REGENT Kupi / prodaj

0.586938

0.00000710914

 -7.37812% -12.5767%

1698510

21

958904

12

 Grafikon cijena Regent Coin (REGENT)

Wojak WOJAK Kupi / prodaj

0.00169871

0.0000000205752

 +3.3622% -13.6768%

1698440

21

78613

1

 Grafikon cijena Wojak (WOJAK)

USDCx (Movement) USDCX Kupi / prodaj

?

?

 0% 0%

?

?

?

?

sudeng HIPPO Kupi / prodaj

0.0001696

0.00000000205424

 +0.25658% +27.0124%

1696690

21

2187750

26

 Grafikon cijena sudeng (HIPPO)

BORT BORT Kupi / prodaj

0.00174121

0.00000002109

 -3.59993% +14.2587%

1696140

21

61578

1

 Grafikon cijena BORT (BORT)

LeverUp MON LVMON Kupi / prodaj

0.0244415

0.000000296042

 +1.00164% -23.2901%

1696080

21

3597.73

?

 Grafikon cijena LeverUp MON (LVMON)

XSwap Bridged USDC (0G) USDC.E Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Pussy Cat Club PCC Kupi / prodaj

0.00169028

0.0000000204731

 -6.90792% -39.2768%

1690280

20

35051

?

 Grafikon cijena Pussy Cat Club (PCC)

WHISKEY WHISKEY Kupi / prodaj

0.0016936

0.0000000205133

 -0.00743% -8.6375%

1687900

20

2376.46

?

 Grafikon cijena WHISKEY (WHISKEY)

Wrapped Ampleforth WAMPL Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Tensorplex Staked TAO STTAO Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Osmosis allSOL SOL Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Grm GRM Kupi / prodaj

0.00069291

0.0000000083927

 +8.30791% -3.2376%

1684670

20

4084.88

?

 Grafikon cijena Grm (GRM)

Myria MYRIA Kupi / prodaj

0.00003471

0.000000000420416

 +39.1148% +2.8542%

1681780

20

9303.58

?

 Grafikon cijena Myria (MYRIA)

CyberLeek CYBERLEEK Kupi / prodaj

0.00230349

0.0000000279005

 -9.80587% +108.508%

1681420

20

1448050

18

 Grafikon cijena CyberLeek (CYBERLEEK)

Botto BOTTO Kupi / prodaj

0.0355961

0.000000431149

 -3.38781% -10.8196%

1677270

20

9217.99

?

 Grafikon cijena Botto (BOTTO)

Agent Wormhole WORM Kupi / prodaj

0.00174391

0.0000000211227

 -10.6851% +60.0726%

1676770

20

226499

3

 Grafikon cijena Agent Wormhole (WORM)

Crossbow Finance XBOW Kupi / prodaj

0.00190769

0.0000000231064

 -0.08877% -19.8763%

1673610

20

41274

?

 Grafikon cijena Crossbow Finance (XBOW)

屎壳郎 (Dung Beetle) 屎壳郎 Kupi / prodaj

0.00269262

0.0000000326137

 +1.74116% -5.4501%

1671890

20

6132.08

?

 Grafikon cijena 屎壳郎 (Dung Beetle) (屎壳郎)

cUNI CUNI Kupi / prodaj

?

?

 0% 0%

?

?

?

?

Cellframe CELL Kupi / prodaj

0.044937

0.000000544289

 -10.1721% -0.6741%

1670680

20

168132

2

Wrapped Krown WKROWN Kupi / prodaj

?

?

 0% 0%

?

?

?

?

GOAT Network GOATED Kupi / prodaj

0.016

0.000000193796

 -1.502% +14.9455%

1669250

20

195986

2

 Grafikon cijena GOAT Network (GOATED)

Laso Finance LASO Kupi / prodaj

0.129258

0.00000156561

 +4.0569% +9.9171%

1667420

20

11278.7

?

 Grafikon cijena Laso Finance (LASO)

Salute SLT Kupi / prodaj

0.00001664

0.000000000201548

 +0.91364% -5.4682%

1664340

20

13.47

?

 Grafikon cijena Salute (SLT)

TermMax TMX Kupi / prodaj

0.010896

0.000000131976

 +3.09766% -4.2457%

1663880

20

1394300

17

 Grafikon cijena TermMax (TMX)

Neoxa NEOX Kupi / prodaj

0.00015519

0.0000000018797

 +1.60462% +6.5191%

1662290

20

674.66

?

 Grafikon cijena Neoxa (NEOX)

Wojak Coin WOJAK Kupi / prodaj

0.00002392

0.000000000289725

 +0.46778% +2.0227%

1661060

20

302.55

?

 Grafikon cijena Wojak Coin (WOJAK)

mStable Governance: Meta MTA Kupi / prodaj

0.0299381

0.000000362618

 +1.99353% -2.9919%

1659950

20

80.39

?

 Grafikon cijena mStable Governance: Meta (MTA)

Mythos MYTH Kupi / prodaj

0.00192431

0.0000000233077

 +0.3678% -25.9887%

1659820

20

793.73

?

 Grafikon cijena Mythos (MYTH)

Doge KaKi KAKI Kupi / prodaj

0.000000016591

0.000000000000200954

 0% +0.8456%

1659130

20

461.05

?

Cere Network CERE Kupi / prodaj

0.00018527

0.00000000224404

 +0.68876% -8.5506%

1656910

20

42987

1

 Grafikon cijena Cere Network (CERE)

UTU Coin UTU Kupi / prodaj

0.00270195

0.0000000327267

 +20.122% +1610.89%

1653790

20

25.71

?

 Grafikon cijena UTU Coin (UTU)

AGENDA 47 A47 Kupi / prodaj

0.00165265

0.0000000200173

 -0.36938% -1.5175%

1652590

20

4142.65

?

 Grafikon cijena AGENDA 47 (A47)

Agent Zero Token A0T Kupi / prodaj

1.65

0.0000199852

 -0.63664% -10.1397%

1652280

20

1679.58

?

 Grafikon cijena Agent Zero Token (A0T)

BORED BORED Kupi / prodaj

0.00052537

0.00000000636342

 +0.62784% -6.7376%

1650520

20

22.61

?

 Grafikon cijena BORED (BORED)

Direxion Daily Semiconductor Bull 3x Shares ETF rStock RSOXL Kupi / prodaj

139.37

0.00168809

 -2.36689% -15.0254%

1649830

20

2037160

25

 Grafikon cijena Direxion Daily Semiconductor Bull 3x Shares ETF rStock (RSOXL)

LAKE LAK3 Kupi / prodaj

0.00622924

0.0000000754502

 0% +5.7021%

1649210

20

175.09

?

 Grafikon cijena LAKE (LAK3)

EARN EARN Kupi / prodaj

0.00001649

0.000000000199731

 +21.4885% -16.7359%

1649150

20

96700

1

 Grafikon cijena EARN (EARN)

Superfortune GUA Kupi / prodaj

0.0366429

0.000000443829

 +10.1541% +0.0475%

1648310

20

1696940

21

IncomRWA IRWA Kupi / prodaj

0.0217342

0.00000026325

 +3.86311% +1.415%

1645040

20

2751.69

?

 Grafikon cijena IncomRWA (IRWA)

ROVR Network ROVR Kupi / prodaj

0.0001656

0.00000000200579

 +0.47686% -16.1638%

1640740

20

503.65

?

 Grafikon cijena ROVR Network (ROVR)

Sinjoh INJOH Kupi / prodaj

0.00163995

0.0000000198635

 +21.3111% +28.8917%

1639950

20

24822

?

 Grafikon cijena Sinjoh (INJOH)

Sandisk Corporation • Robinhood Token SNDK Kupi / prodaj

1584.56

0.0191926

 -2.07722% -7.8381%

1634380

20

240418

3

 Grafikon cijena Sandisk Corporation • Robinhood Token (SNDK)

RoboStrategy (Backpack Securities) BOT Kupi / prodaj

27.75

0.000336115

 -2.34306% -5.0441%

1634020

20

496847

6

 Grafikon cijena RoboStrategy (Backpack Securities) (BOT)

CashBackPro CBP Kupi / prodaj

0.00848432

0.000000102764

 -2.44429% +3.6954%

1630750

20

10420.4

?

 Grafikon cijena CashBackPro (CBP)

lmeow LMEOW Kupi / prodaj

0.00162962

0.0000000197384

 +8.97303% -7.1622%

1629840

20

25278

?

 Grafikon cijena lmeow (LMEOW)

Trabzonspor Fan Token TRA Kupi / prodaj

0.186745

0.0000022619

 -0.24159% -1.8854%

1629220

20

98430

1

 Grafikon cijena Trabzonspor Fan Token (TRA)

Burnie Senders BURNIE Kupi / prodaj

0.00167463

0.0000000202835

 +26.4805% +18.613%

1623810

20

513164

6

 Grafikon cijena Burnie Senders (BURNIE)

Mento Euro EURM Kupi / prodaj

1.12

0.0000135657

 -0.34789% -1.1013%

1623430

20

8511.4

?

 Grafikon cijena Mento Euro (EURM)

USD+ USD+ Kupi / prodaj

0.999282

0.0000121036

 -0.00796% -0.0426%

1623100

20

4955.59

?

Sovryn SOV Kupi / prodaj

0.0239377

0.00000028994

 +5.91198% -10.2753%

1621610

20

10.42

?

 Grafikon cijena Sovryn (SOV)

ShibaDoge SHIBDOGE Kupi / prodaj

1.3e-17

1.57459e-22

 -0.04669% -6.8029%

1620100

20

205.96

?

 Grafikon cijena ShibaDoge (SHIBDOGE)

TEH EPIK DUCK EPIK Kupi / prodaj

0.00191281

0.0000000231684

 -0.00965% -15.6997%

1619610

20

777981

9

 Grafikon cijena TEH EPIK DUCK (EPIK)

Netflix xStock NFLXX Kupi / prodaj

70.41

0.000852824

 -1.76543% +2.8855%

1619090

20

9165.09

?

 Grafikon cijena Netflix xStock (NFLXX)

Symbiosis SIS Kupi / prodaj

0.0166666

0.00000020187

 +0.6857% +1.2685%

1616510

20

61966

1

 Grafikon cijena Symbiosis (SIS)

Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB Kupi / prodaj

33.91

0.000410727

 -1.61327% -7.8429%

1613940

20

1173660

14

 Grafikon cijena Direxion MU Bull 2X ETF (bStocks Tokenized Stock) (MUUB)

Doge Killer LEASH Kupi / prodaj

0.000000000002004

2.4273e-17

 +0.32027% -2.0748%

1610920

20

2090.55

?

 Grafikon cijena Doge Killer (LEASH)

RWA Inc. RWA Kupi / prodaj

0.00206913

0.0000000250618

 -1.19777% -16.5921%

1608900

19

61933

1

 Grafikon cijena RWA Inc. (RWA)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada