Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Merchant MTO Kupi / prodaj

0.0413714

0.00000038389

 -0.38449% -16.6303%

2469630

23

540.85

?

 Grafikon cijena Merchant (MTO)

Darwinia Network RING Kupi / prodaj

0.00146116

0.0000000135583

 -4.36035% -9.94647%

2468090

23

18470.9

?

 Grafikon cijena Darwinia Network (RING)

Soul Graph GRPH Kupi / prodaj

0.00246793

0.0000000229002

 -6.84862% -15.1455%

2467710

23

17560.5

?

 Grafikon cijena Soul Graph (GRPH)

StupidCoin STUPID Kupi / prodaj

0.00248049

0.0000000230167

 -2.17583% -12.9091%

2467360

23

199206

2

 Grafikon cijena StupidCoin (STUPID)

LOULOU LOULOU Kupi / prodaj

0.00246417

0.0000000228653

 -5.52026% +2.43836%

2464170

23

195106

2

 Grafikon cijena LOULOU (LOULOU)

BNB Card BNBCARD Kupi / prodaj

0.00246162

0.0000000228416

 -2.28743% -20.0446%

2463320

23

202943

2

 Grafikon cijena BNB Card (BNBCARD)

Stable STABLE Kupi / prodaj

2.46

0.0000228266

 -2.57566% -10.1676%

2460830

23

110.88

?

 Grafikon cijena Stable (STABLE)

Stacy Staked XTZ STXTZ Kupi / prodaj

0.862977

0.00000800766

 +0.00356% -0.189976%

2450700

23

134218

1

Omron SN2 Kupi / prodaj

1.021

0.00000947397

 -2.35655% -12.2783%

2447300

23

133995

1

 Grafikon cijena Omron (SN2)

Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC Kupi / prodaj

0.999807

0.00000927732

 +3.0E-5% -0.334731%

2444020

23

20693

?

Froth FROTH Kupi / prodaj

0.00249262

0.0000000231293

 -6.17107% -3.38244%

2443160

23

10297.6

?

 Grafikon cijena Froth (FROTH)

Solchat CHAT Kupi / prodaj

0.272142

0.00000252523

 -13.3557% -8.32926%

2442940

23

112693

1

 Grafikon cijena Solchat (CHAT)

Landwolf WOLF Kupi / prodaj

0.00000748

0.0000000000694077

 +8.4809% +3.99605%

2439380

23

46766

?

 Grafikon cijena Landwolf (WOLF)

Analog ANLOG Kupi / prodaj

0.00130775

0.0000000121348

 -0.55761% -7.05226%

2428520

23

163736

2

 Grafikon cijena Analog (ANLOG)

TPRO Network TPRO Kupi / prodaj

0.00212067

0.0000000196779

 -3.67016% -12.6906%

2425970

23

77153

1

 Grafikon cijena TPRO Network (TPRO)

Daydreams DREAMS Kupi / prodaj

0.00285394

0.000000026482

 -9.32504% -30.0732%

2425600

23

239923

2

 Grafikon cijena Daydreams (DREAMS)

HotCocoa HOTCOCOA Kupi / prodaj

0.00565634

0.0000000524858

 -0.87637% -6.22473%

2413340

22

1332.67

?

 Grafikon cijena HotCocoa (HOTCOCOA)

NAMI Protocol NAMI Kupi / prodaj

0.0275907

0.000000256017

 -3.25996% +13.4068%

2412300

22

2817.74

?

 Grafikon cijena NAMI Protocol (NAMI)

MEMDEX100 MEMDEX Kupi / prodaj

0.00242298

0.0000000224831

 -5.78335% -7.28453%

2411170

22

9653.85

?

 Grafikon cijena MEMDEX100 (MEMDEX)

Kaia Bridged USDT (Kaia) USDT Kupi / prodaj

0.999124

0.00000927098

 +0.09333% -0.0769702%

2408600

22

241534

2

Orbitt Token ORBT Kupi / prodaj

0.160335

0.00000148777

 -6.57862% -17.8247%

2408050

22

268552

2

 Grafikon cijena Orbitt Token (ORBT)

Market Dominance MD Kupi / prodaj

0.00434196

0.0000000402895

 -16.2131% -25.1221%

2406720

22

27326

?

 Grafikon cijena Market Dominance (MD)

Terminus TERMINUS Kupi / prodaj

0.0240559

0.000000223217

 +0.98568% -19.0848%

2406630

22

149007

1

 Grafikon cijena Terminus (TERMINUS)

Neutaro NTMPI Kupi / prodaj

0.0167197

0.000000155144

 +4.23178% -10.7151%

2406070

22

116327

1

 Grafikon cijena Neutaro (NTMPI)

Electronic Gulden EFL Kupi / prodaj

0.11451

0.00000106255

 -3.25427% -11.7145%

2404650

22

3.33

?

 Grafikon cijena Electronic Gulden (EFL)

Talent Protocol TALENT Kupi / prodaj

0.00817874

0.0000000758914

 -20.6048% -25.8981%

2399670

22

143485

1

 Grafikon cijena Talent Protocol (TALENT)

Eliza ELIZA Kupi / prodaj

0.00238775

0.0000000221562

 -14.589% +29.7783%

2399260

22

486819

5

 Grafikon cijena Eliza (ELIZA)

MContent MCONTENT Kupi / prodaj

0.000000000650815

0.00000000000000603898

 +62.5531% +13.2053%

2397130

22

4567.06

?

 Grafikon cijena MContent (MCONTENT)

Dasha VVAIFU Kupi / prodaj

0.00240825

0.0000000223464

 -6.85856% -10.6787%

2396680

22

155494

1

 Grafikon cijena Dasha (VVAIFU)

ARCS ARX Kupi / prodaj

0.0136114

0.000000126302

 +20.4145% +2.1138%

2395300

22

2363470

22

 Grafikon cijena ARCS (ARX)

Gaia SN57 Kupi / prodaj

1.007

0.00000934406

 -4.95045% -12.2109%

2394660

22

5270.05

?

 Grafikon cijena Gaia (SN57)

Ballz of Steel BALLZ Kupi / prodaj

0.00237055

0.0000000219966

 -15.2137% +75.375%

2393020

22

329.87

?

 Grafikon cijena Ballz of Steel (BALLZ)

PATIC PTC Kupi / prodaj

0.00100538

0.00000000932903

 +0.15094% -3.11643%

2390740

22

627057

6

 Grafikon cijena PATIC (PTC)

Tron Bull BULL Kupi / prodaj

0.00238556

0.0000000221359

 -1.04037% -17.6064%

2385560

22

3459.72

?

 Grafikon cijena Tron Bull (BULL)

ARI ARI Kupi / prodaj

0.00497042

0.0000000461211

 +0.12736% -5.15008%

2383980

22

74711

1

 Grafikon cijena ARI (ARI)

Nikepig NIKEPIG Kupi / prodaj

0.00264746

0.0000000245661

 -0.42106% +0.627525%

2381970

22

52702

?

Swasticoin YZY Kupi / prodaj

0.00238133

0.0000000220966

 -8.23673% +66.2538%

2381300

22

156001

1

 Grafikon cijena Swasticoin (YZY)

L2 Standard Bridged DAI (Base) DAI Kupi / prodaj

0.999778

0.00000927705

 -0.02677% -0.0071584%

2377530

22

1029930

10

Eigenpie EGP Kupi / prodaj

0.642695

0.00000596363

 +1.59978% -6.2494%

2373300

22

2615740

24

 Grafikon cijena Eigenpie (EGP)

0xBitcoin 0XBTC Kupi / prodaj

0.21891

0.00000203129

 -1.57309% -11.1532%

2372920

22

190.69

?

 Grafikon cijena 0xBitcoin (0XBTC)

U Coin U Kupi / prodaj

0.00945515

0.0000000877353

 -1.49161% -3.40284%

2372100

22

174710

2

 Grafikon cijena U Coin (U)

Taki Games TAKI Kupi / prodaj

0.0020208

0.0000000187512

 +1047.66% +1007.8%

2367050

22

628.08

?

 Grafikon cijena Taki Games (TAKI)

Celer Bridged USDC (Flow EVM) USDC.E Kupi / prodaj

0.990914

0.0000091948

 -0.96583% -0.912078%

2364360

22

5942.88

?

DeBox BOX Kupi / prodaj

0.0070321

0.0000000652516

 -0.01841% -32.6394%

2364210

22

47062

?

 Grafikon cijena DeBox (BOX)

PINO PINO Kupi / prodaj

0.00238827

0.000000022161

 -11.2568% -8.49273%

2363810

22

14130.1

?

 Grafikon cijena PINO (PINO)

Asia Coin ASIA Kupi / prodaj

0.0473835

0.000000439677

 -0.08472% -0.731923%

2360200

22

6373.41

?

hehe HEHE Kupi / prodaj

0.00280194

0.0000000259995

 -5.25493% -7.35035%

2355600

22

23249

?

 Grafikon cijena hehe (HEHE)

PoSciDonDAO Token SCI Kupi / prodaj

0.579144

0.00000537394

 -3.30569% -22.315%

2347800

22

6997.41

?

 Grafikon cijena PoSciDonDAO Token (SCI)

tomiNet TOMI Kupi / prodaj

0.00024902

0.00000000231068

 -6.9949% -22.9452%

2342370

22

1092430

10

 Grafikon cijena tomiNet (TOMI)

Chasm CAI Kupi / prodaj

0.0234146

0.000000217266

 +11.123% -9.46909%

2341460

22

82272

1

 Grafikon cijena Chasm (CAI)

Re7 USDT Morpho Vault RE7USDT Kupi / prodaj

1.12

0.0000103926

 -0.11867% +0.33622%

2332050

22

?

?

Obyte GBYTE Kupi / prodaj

2.59

0.0000240329

 +0.45749% -1.24069%

2324280

22

5146.34

?

 Grafikon cijena Obyte (GBYTE)

Gala Music MUSIC Kupi / prodaj

0.0147372

0.000000136748

 -4.61469% -17.4335%

2322780

22

65955

1

 Grafikon cijena Gala Music (MUSIC)

Manifold Finance FOLD Kupi / prodaj

1.19

0.0000110421

 -5.43492% -36.7764%

2321040

22

1776.12

?

 Grafikon cijena Manifold Finance (FOLD)

aixCB by Virtuals AIXCB Kupi / prodaj

0.00232842

0.0000000216057

 -11.2323% -23.814%

2314660

21

12864.6

?

 Grafikon cijena aixCB by Virtuals (AIXCB)

KOALA AI KOKO Kupi / prodaj

0.000000244382

0.00000000000226765

 -9.74494% -14.083%

2314340

21

26264

?

 Grafikon cijena KOALA AI (KOKO)

MINATIVERSE MNTC Kupi / prodaj

0.421886

0.00000391472

 -3.18369% +0.255484%

2305490

21

432145

4

Tidecoin TDC Kupi / prodaj

0.123698

0.00000114781

 +1.01889% +8.85563%

2302770

21

374.13

?

 Grafikon cijena Tidecoin (TDC)

Virtua TVK Kupi / prodaj

0.0276449

0.00000025652

 -6.76633% -15.8125%

2297730

21

5467.16

?

 Grafikon cijena Virtua (TVK)

WeatherXM WXM Kupi / prodaj

0.099592

0.000000924125

 +7.41175% -10.0581%

2296280

21

230708

2

 Grafikon cijena WeatherXM (WXM)

Simple AI SMPL Kupi / prodaj

0.0229313

0.000000212782

 -7.74152% -5.36195%

2291920

21

16705

?

 Grafikon cijena Simple AI (SMPL)

Mirror Protocol MIR Kupi / prodaj

0.0146487

0.000000135927

 -24.0038% +21.5371%

2286000

21

116555

1

 Grafikon cijena Mirror Protocol (MIR)

Optimus AI OPTI Kupi / prodaj

0.022819

0.00000021174

 -0.99785% -13.685%

2282210

21

72990

1

 Grafikon cijena Optimus AI (OPTI)

Ternoa CAPS Kupi / prodaj

0.00124768

0.0000000115774

 -2.31423% -17.3122%

2281970

21

23834

?

 Grafikon cijena Ternoa (CAPS)

Mineral Vault I Security Token MNRL Kupi / prodaj

0.998813

0.00000926809

 -0.01407% -0.266779%

2279180

21

108.74

?

dTRINITY USD DUSD Kupi / prodaj

0.999958

0.00000927872

 +0.08929% +0.424237%

2278730

21

284921

3

Iron Bank EUR IBEUR Kupi / prodaj

0.757982

0.0000070334

 -4.16454% -32.9733%

2278670

21

3080.92

?

 Grafikon cijena Iron Bank EUR (IBEUR)

DUKO DUKO Kupi / prodaj

0.00022706

0.00000000210691

 -2.98604% -15.0825%

2278050

21

90411

1

 Grafikon cijena DUKO (DUKO)

FATCAT $FATCAT Kupi / prodaj

0.00250601

0.0000000232535

 -7.78944% -12.3122%

2277870

21

135850

1

 Grafikon cijena FATCAT ($FATCAT)

Digital Fitness DEFIT Kupi / prodaj

0.07241

0.0000006719

 -1.2603% -13.368%

2275970

21

554.24

?

 Grafikon cijena Digital Fitness (DEFIT)

Nailong NAILONG Kupi / prodaj

0.00224971

0.0000000208753

 -12.8539% -52.4839%

2274890

21

140918

1

 Grafikon cijena Nailong (NAILONG)

Chirp Token CHIRP Kupi / prodaj

0.060859

0.000000564717

 -5.10078% -16.2957%

2272020

21

261075

2

 Grafikon cijena Chirp Token (CHIRP)

LUCA LUCA Kupi / prodaj

0.415514

0.0000038556

 -3.66602% -15.9176%

2269460

21

108795

1

 Grafikon cijena LUCA (LUCA)

MasterDEX MDEX Kupi / prodaj

0.00770075

0.0000000714561

 +0.06114% -0.22891%

2268880

21

37037

?

GATSBY GATSBY Kupi / prodaj

0.0391375

0.000000363161

 -6.06135% -26.8665%

2263780

21

1827

?

 Grafikon cijena GATSBY (GATSBY)

TLX TLX Kupi / prodaj

0.0387847

0.000000359888

 -0.02457% -1.77139%

2262860

21

71.15

?

 Grafikon cijena TLX (TLX)

Creo Engine CREO Kupi / prodaj

0.00563573

0.0000000522945

 -0.34978% -15.2563%

2255310

21

1291430

12

 Grafikon cijena Creo Engine (CREO)

Super Champs CHAMP Kupi / prodaj

0.0024974

0.0000000231736

 -7.91827% -41.4775%

2254200

21

353911

3

 Grafikon cijena Super Champs (CHAMP)

Pog Coin POGS Kupi / prodaj

0.00112351

0.0000000104252

 +4.69263% -11.1753%

2247020

21

5158.12

?

 Grafikon cijena Pog Coin (POGS)

Midas mBTC MBTC Kupi / prodaj

111075

1.03068

 -3.13086% -7.47897%

2240850

21

?

?

 Grafikon cijena Midas mBTC (MBTC)

AI Network AIN Kupi / prodaj

0.00830269

0.0000000770415

 +0.1663% -0.260175%

2237030

21

220894

2

Optim Finance O Kupi / prodaj

0.126861

0.00000117716

 -1.63718% -11.777%

2236720

21

3183.48

?

 Grafikon cijena Optim Finance (O)

AVAX HAS NO CHILL NOCHILL Kupi / prodaj

0.00144117

0.0000000133728

 +3.18077% -26.2221%

2234580

21

80902

1

 Grafikon cijena AVAX HAS NO CHILL (NOCHILL)

DucatusX DUCX Kupi / prodaj

0.00802485

0.0000000744634

 -0.26195% -0.18372%

2231750

21

106652

1

Fold FLD Kupi / prodaj

0.00178732

0.0000000165847

 -8.23088% -2.42503%

2225380

21

7078.15

?

 Grafikon cijena Fold (FLD)

ICB Network ICBX Kupi / prodaj

0.00027712

0.00000000257143

 -2.21882% -12.7973%

2216990

21

183983

2

 Grafikon cijena ICB Network (ICBX)

OPCAT OPCAT Kupi / prodaj

0.10555

0.00000097941

 +2.05607% -15.0537%

2216800

21

1918.49

?

 Grafikon cijena OPCAT (OPCAT)

Prefrontal Cortex Convo Agent by Virtuals CONVO Kupi / prodaj

0.0022195

0.000000020595

 -1.73899% -18.9007%

2213920

21

5646.74

?

 Grafikon cijena Prefrontal Cortex Convo Agent by Virtuals (CONVO)

Comput3 COM Kupi / prodaj

0.00370422

0.0000000343719

 -6.17707% +4.74649%

2211550

21

45371

?

 Grafikon cijena Comput3 (COM)

International Stable Currency ISC Kupi / prodaj

1.98

0.0000183726

 +0.48518% +0.317249%

2210030

21

4202.1

?

Coinshift USDC CSUSDC Kupi / prodaj

1.041

0.00000965955

 -0.00227% +0.129936%

2209550

21

?

?

MEMES MEMES Kupi / prodaj

0.0000736

0.000000000682942

 -2.39206% -13.043%

2208170

20

47510

?

 Grafikon cijena MEMES (MEMES)

Clustr CLUSTR Kupi / prodaj

0.00427182

0.0000000396387

 -3.23111% -11.1788%

2205120

20

299.15

?

 Grafikon cijena Clustr (CLUSTR)

Notional Finance NOTE Kupi / prodaj

0.0468432

0.000000434663

 -1.9987% -16.0253%

2203120

20

5756.83

?

 Grafikon cijena Notional Finance (NOTE)

Juice JUC Kupi / prodaj

0.00128896

0.0000000119604

 -10.4552% -17.4279%

2201870

20

22095

?

 Grafikon cijena Juice (JUC)

Geoff GEOFF Kupi / prodaj

0.0022025

0.0000000204372

 +3.25112% +25.2861%

2201340

20

28182

?

 Grafikon cijena Geoff (GEOFF)

Pryzm PRYZM Kupi / prodaj

0.0110138

0.000000102198

 +1.28772% -13.3792%

2187120

20

92.18

?

 Grafikon cijena Pryzm (PRYZM)

Arcas ARCAS Kupi / prodaj

0.0314638

0.000000291956

 -2.88277% -6.18735%

2185190

20

500.11

?

 Grafikon cijena Arcas (ARCAS)

BobaCat PSPS Kupi / prodaj

0.00377041

0.000000034986

 -5.71954% -15.7343%

2181880

20

181638

2

 Grafikon cijena BobaCat (PSPS)

GARY GARY Kupi / prodaj

0.00216569

0.0000000200957

 -18.4781% -21.0944%

2178790

20

63542

1

 Grafikon cijena GARY (GARY)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada