Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Corite CO 买入/卖出

0.00476134

0.0000000755492

 +1.2589% +11.4246%

1044430

17

83138

1

 Corite (CO) 价格走势图

FP μMilady UMIL 买入/卖出

0.0144904

0.000000229922

 -7.05865% -2.63219%

1043130

17

137565

2

 FP μMilady (UMIL) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00044669

0.00000000708773

 +2.37759% +3.68589%

1040860

17

1833.35

?

 Xfinite Entertainment (XET) 价格走势图

McPepe's PEPES 买入/卖出

0.00001039

0.00000000016486

 -11.4316% -2.29714%

1037700

16

159.43

?

 McPepe's (PEPES) 价格走势图

ArbiPad ARBI 买入/卖出

0.00019628

0.00000000311442

 -2.06732% -6.29448%

1034720

16

117590

2

 ArbiPad (ARBI) 价格走势图

PsyFi PSY 买入/卖出

0.00260611

0.0000000413517

 -0.82454% -8.13275%

1034070

16

18097.2

?

 PsyFi (PSY) 价格走势图

MoonStarter MNST 买入/卖出

0.00851587

0.000000135123

 -0.38491% -12.3557%

1029620

16

97.68

?

 MoonStarter (MNST) 价格走势图

Traxx TRAXX 买入/卖出

0.00422551

0.0000000670471

 -0.71304% -0.281385%

1028590

16

155303

2

HarryPotterTrumpHomerSimpson777Inu ETHEREUM 买入/卖出

0.00103914

0.0000000164883

 -7.52267% -19.3829%

1027580

16

5944.45

?

 HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 价格走势图

UpBots UBXN 买入/卖出

0.00240056

0.0000000380902

 -0.02478% +2.07211%

1025670

16

40.9

?

 UpBots (UBXN) 价格走势图

Fortune Token FRTN 买入/卖出

0.0226126

0.0000003588

 +1.56128% -10.9859%

1019860

16

74531

1

 Fortune Token (FRTN) 价格走势图

Revolve Games RPG 买入/卖出

0.0150018

0.000000238038

 -5.79% -12.7853%

1017820

16

9175.57

?

 Revolve Games (RPG) 价格走势图

Synthswap SYNTH 买入/卖出

9.11

0.00014455

 -0.23641% +23.463%

1017230

16

11826.9

?

 Synthswap (SYNTH) 价格走势图

THX Network THX 买入/卖出

0.0246702

0.000000391448

 +4.90204% +0.717591%

1016350

16

8385.59

?

FaraLand FARA 买入/卖出

0.0241803

0.000000383673

 -5.79267% +1.86951%

1014150

16

31271

?

 FaraLand (FARA) 价格走势图

Futureswap FST 买入/卖出

0.0296889

0.000000471081

 -6.31921% -3.55496%

1013900

16

46555

1

 Futureswap (FST) 价格走势图

Arcona ARCONA 买入/卖出

0.066857

0.00000106083

 +22.843% -0.941081%

1013400

16

41074

1

Meridian MST MST 买入/卖出

0.123479

0.00000195927

 -2.95741% -9.33224%

1012480

16

407.69

?

 Meridian MST (MST) 价格走势图

DataBot DATA 买入/卖出

0.00109709

0.0000000174078

 -10.3322% -26.4264%

1010880

16

2173.76

?

 DataBot (DATA) 价格走势图

Paragen RGEN 买入/卖出

0.0110999

0.000000176124

 -10.3392% -4.23372%

1005140

16

3123.42

?

 Paragen (RGEN) 价格走势图

SteakHut Finance STEAK 买入/卖出

0.501564

0.00000795843

 -1.19395% -10.4657%

1003280

16

3902.82

?

 SteakHut Finance (STEAK) 价格走势图

FRAKT FRKT 买入/卖出

0.131708

0.00000208984

 -2.91508% -4.59669%

1002590

16

578.8

?

 FRAKT (FRKT) 价格走势图

KCCPad KCCPAD 买入/卖出

0.00316439

0.0000000502101

 -0.35925% +2.97271%

1000560

16

5.85

?

 KCCPad (KCCPAD) 价格走势图

InsightX INX 买入/卖出

0.00493359

0.0000000782824

 -0.17454% +7.56428%

999794

16

708.68

?

 InsightX (INX) 价格走势图

Kibble KIBBLE 买入/卖出

0.00718517

0.000000114009

 -9.66131% -44.5409%

999460

16

44208

1

 Kibble (KIBBLE) 价格走势图

Hummus HUM 买入/卖出

0.00867236

0.000000137606

 +0.13855% -4.00637%

994852

16

582.09

?

 Hummus (HUM) 价格走势图

Minu MINU 买入/卖出

0.000000166743

0.00000000000264575

 -3.8146% -39.1445%

994296

16

1645690

26

 Minu (MINU) 价格走势图

Roobee ROOBEE 买入/卖出

0.00082419

0.0000000130776

 -0.52774% -14.1278%

992431

16

97859

2

 Roobee (ROOBEE) 价格走势图

Internet Doge IDOGE 买入/卖出

0.992377

0.0000157463

 -1.72236% +0.815901%

988533

16

8716.73

?

Kovin Segnocchi KOVIN 买入/卖出

0.00001423

0.000000000225791

 -6.90388% -18.4478%

987737

16

14547

?

 Kovin Segnocchi (KOVIN) 价格走势图

EDUM EDUM 买入/卖出

0.886303

0.0000140632

 -2.92252% -7.28325%

986303

16

283484

4

 EDUM (EDUM) 价格走势图

FP μMutantApeYachtClub UMAYC 买入/卖出

0.00938301

0.000000148882

 -6.10506% +59.3464%

984570

16

286021

5

 FP μMutantApeYachtClub (UMAYC) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.00000000234

0.0000000000000371293

 -3.37099% +11.5283%

984340

16

61791

1

 Ribbit Meme (RIBBIT) 价格走势图

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.259524

0.00000411793

 -0.06419% +2.22945%

984213

16

14314.6

?

 Clube Atlético Mineiro Fan Token (GALO) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.00000254

0.0000000000403027

 -13.5631% +66.6648%

983304

16

143182

2

 Baby Pepe (BABYPEPE) 价格走势图

Evadore EVA 买入/卖出

0.00486844

0.0000000772486

 +1.74582% -27.0265%

980723

16

1589760

25

 Evadore (EVA) 价格走势图

Shill Guard Token SGT 买入/卖出

0.0111192

0.00000017643

 +20.1307% -7.70792%

980440

16

8390.17

?

 Shill Guard Token (SGT) 价格走势图

Ripio Credit Network RCN 买入/卖出

0.00184989

0.0000000293526

 -1.77872% -13.6983%

980356

16

139.43

?

 Ripio Credit Network (RCN) 价格走势图

Nifty League NFTL 买入/卖出

0.00144611

0.0000000229458

 -0.4259% +5.64726%

976763

15

368.96

?

 Nifty League (NFTL) 价格走势图

Heroes of NFT HON 买入/卖出

0.0133731

0.000000212194

 -2.3416% -5.28965%

975053

15

8311.17

?

 Heroes of NFT (HON) 价格走势图

Bit Game Verse Token BGVT 买入/卖出

0.00001766

0.000000000280215

 +14.2687% +14.1695%

974987

15

1.37

?

 Bit Game Verse Token (BGVT) 价格走势图

SmartCredit SMARTCREDIT 买入/卖出

0.469905

0.00000745609

 +0.16752% -0.0970134%

969930

15

38829

1

PRIMAL PRIMAL 买入/卖出

0.00036119

0.00000000573108

 -3.28845% +1.23679%

966425

15

78453

1

 PRIMAL (PRIMAL) 价格走势图

Drep DREP 买入/卖出

0.0168631

0.00000026757

 -7.5866% -4.61363%

965178

15

106591

2

 Drep (DREP) 价格走势图

Monkey MONKEY 买入/卖出

0.000000002458

0.0000000000000390016

 +6.64312% +66.526%

963202

15

1734400

28

 Monkey (MONKEY) 价格走势图

sEUR SEUR 买入/卖出

1.076

0.0000170731

 -0.47574% +4.6609%

963173

15

10210.1

?

 sEUR (SEUR) 价格走势图

Atlas USV USV 买入/卖出

9.12

0.000144709

 +0.07001% +292.949%

961127

15

2.06

?

 Atlas USV (USV) 价格走势图

TokenClub TCT 买入/卖出

0.00168109

0.0000000266742

 +181.75% +7.94527%

960839

15

28438

?

 TokenClub (TCT) 价格走势图

Changex CHANGE 买入/卖出

0.00473284

0.000000075097

 +0.04914% -1.18218%

957958

15

96065

2

 Changex (CHANGE) 价格走势图

CorgiCoin CORGI 买入/卖出

0.00009557

0.00000000151643

 -1.84354% +1.63474%

955259

15

1626.1

?

 CorgiCoin (CORGI) 价格走势图

KALM KALM 买入/卖出

0.111688

0.00000177218

 -5.87301% -17.088%

954812

15

13087.7

?

 KALM (KALM) 价格走势图

Props PROPS 买入/卖出

0.00355689

0.000000056438

 -15.0554% -83.1355%

954025

15

11741

?

 Props (PROPS) 价格走势图

FlowX Finance FLX 买入/卖出

0.840561

0.0000133374

 +2.65611% -10.4387%

953565

15

6662.57

?

 FlowX Finance (FLX) 价格走势图

Mineable MNB 买入/卖出

0.00158816

0.0000000251997

 -27.9281% +757.835%

952043

15

147.79

?

 Mineable (MNB) 价格走势图

Y2K Y2K 买入/卖出

0.212965

0.00000337916

 +3.1746% -2.53293%

951834

15

4729.82

?

 Y2K (Y2K) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

0.30516

0.00000484204

 -2.77725% +1.52816%

951603

15

1419.15

?

 Stride Staked Juno (STJUNO) 价格走势图

ZeroLiquid ZERO 买入/卖出

0.122313

0.00000194077

 +0.4666% +2.04452%

951251

15

59.45

?

 ZeroLiquid (ZERO) 价格走势图

TOP Network TOP 买入/卖出

0.00023187

0.00000000367913

 -1.41232% -0.95697%

949283

15

900318

14

Public Meme Token PMT 买入/卖出

0.051556

0.000000818051

 -1.64644% -1.75855%

948267

15

121608

2

 Public Meme Token (PMT) 价格走势图

CrossWallet CWT 买入/卖出

0.00758641

0.000000120375

 -2.34446% +0.0685841%

948039

15

10177.4

?

Verox VRX 买入/卖出

41.75

0.000662457

 +2.71698% -15.3835%

946132

15

24484

?

 Verox (VRX) 价格走势图

SWORD SWORD 买入/卖出

0.00006326

0.00000000100376

 -9.36471% -6.67486%

944938

15

155159

2

 SWORD (SWORD) 价格走势图

Myriad XMY 买入/卖出

0.00050389

0.00000000799534

 +12.7833% -3.80316%

940602

15

9738.73

?

 Myriad (XMY) 价格走势图

Solanacorn CORN 买入/卖出

0.00000135

0.0000000000214208

 +2.94812% +9.30694%

939697

15

7857.3

?

 Solanacorn (CORN) 价格走势图

Ulord UT 买入/卖出

0.00628612

0.0000000997433

 -2.92264% -5.23378%

939474

15

6775.95

?

 Ulord (UT) 价格走势图

Gorilla In A Coupe GIAC 买入/卖出

0.000000002289

0.0000000000000363201

 +5.30527% -35.5499%

933834

15

578653

9

 Gorilla In A Coupe (GIAC) 价格走势图

MANE MANE 买入/卖出

0.0176422

0.000000279933

 +24.6211% +66.8132%

930013

15

15316.7

?

 MANE (MANE) 价格走势图

Coin of the champions COC 买入/卖出

0.000000009128

0.000000000000144836

 -5.19108% -97.2387%

923680

15

694.04

?

 Coin of the champions (COC) 价格走势图

gmeow cat GMEOW 买入/卖出

0.000921

0.0000000146137

 -11.8438% +111.491%

921111

15

48073

1

 gmeow cat (GMEOW) 价格走势图

DexGame DXGM 买入/卖出

0.00096228

0.0000000152687

 -5.33283% -10.0298%

919421

15

18616.6

?

 DexGame (DXGM) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.818977

0.0000129949

 +1.33124% -0.377835%

917399

15

14310.3

?

Morphex MPX 买入/卖出

0.0414952

0.000000658413

 -1.79574% +2.34424%

916345

15

1575.58

?

 Morphex (MPX) 价格走势图

Intrepid Token INT 买入/卖出

6.4

0.00010155

 +0.81405% +3.70787%

915912

15

1280.17

?

 Intrepid Token (INT) 价格走势图

iETH v1 IETH 买入/卖出

3555.79

0.0564205

 +0.24924% +3.02603%

915857

15

?

?

 iETH v1 (IETH) 价格走势图

Burency BUY 买入/卖出

0.00163411

0.0000000259288

 +5.21658% +13.5025%

914988

15

25671

?

 Burency (BUY) 价格走势图

Kuma Inu KUMA 买入/卖出

0.000000007691

0.000000000000122035

 -0.38117% +1.44129%

913215

14

15077.1

?

 Kuma Inu (KUMA) 价格走势图

Definder Network DNT 买入/卖出

0.178875

0.00000283825

 -1.20318% +4.76356%

910014

14

50.56

?

 Definder Network (DNT) 价格走势图

Olyverse OLY 买入/卖出

0.00042324

0.00000000671564

 +1.12513% -1.8539%

909542

14

12766.4

?

 Olyverse (OLY) 价格走势图

Primate PRIMATE 买入/卖出

0.00464472

0.0000000736988

 -41.4207% +2.78082%

907356

14

246.96

?

 Primate (PRIMATE) 价格走势图

0xBitcoin 0XBTC 买入/卖出

0.083729

0.00000132855

 -12.5094% -11.7373%

907279

14

7438.25

?

 0xBitcoin (0XBTC) 价格走势图

Synonym Finance SYNO 买入/卖出

0.0202963

0.000000322046

 -2.48379% -17.0888%

907174

14

17969.8

?

 Synonym Finance (SYNO) 价格走势图

Chronicle XNL 买入/卖出

0.0188741

0.000000299479

 -6.36888% +16.0112%

907079

14

1166.48

?

 Chronicle (XNL) 价格走势图

SpiceUSD USDS 买入/卖出

0.1091

0.00000173111

 +0.10272% +3.96973%

906520

14

13.39

?

 SpiceUSD (USDS) 价格走势图

MeowCoin MEWC 买入/卖出

0.00020853

0.00000000330879

 -4.64788% -22.2441%

906100

14

1862.77

?

 MeowCoin (MEWC) 价格走势图

Nord Finance NORD 买入/卖出

0.136165

0.00000216056

 +0.00472% -5.94326%

905873

14

55211

1

 Nord Finance (NORD) 价格走势图

Dash Diamond DASHD 买入/卖出

0.00220468

0.0000000349822

 -1.3924% -1.3413%

905756

14

298.62

?

 Dash Diamond (DASHD) 价格走势图

Based Finance BASED 买入/卖出

0.055278

0.000000877108

 -6.71795% +100.309%

903907

14

930.53

?

 Based Finance (BASED) 价格走势图

Changer CNG 买入/卖出

0.0215542

0.000000342005

 +41.5709% +63.0131%

903544

14

32750

1

 Changer (CNG) 价格走势图

Frencoin FREN 买入/卖出

0.00000227

0.0000000000360089

 -7.27703% +36.9798%

903245

14

28343

?

 Frencoin (FREN) 价格走势图

VCGamers VCG 买入/卖出

0.00897534

0.000000142375

 -7.83635% +0.539368%

897524

14

160.56

?

Pollen PLN 买入/卖出

0.0098403

0.000000156096

 -2.71832% +3.01822%

897510

14

150446

2

 Pollen (PLN) 价格走势图

Platypus Finance PTP 买入/卖出

0.0107639

0.000000170747

 -6.34442% -10.4279%

895654

14

33693

1

 Platypus Finance (PTP) 价格走势图

The Rug Game TRG 买入/卖出

0.000000170255

0.00000000000270075

 +3.10658% +19.3817%

895629

14

1956.51

?

 The Rug Game (TRG) 价格走势图

Mover MOVE 买入/卖出

0.105332

0.00000167088

 +0.25329% +57.4526%

894622

14

156.69

?

 Mover (MOVE) 价格走势图

Dastra Network DAN 买入/卖出

0.00713903

0.000000113246

 +1.96092% -21.2379%

892937

14

17660.3

?

 Dastra Network (DAN) 价格走势图

Convertible JPY Token CJPY 买入/卖出

0.00531297

0.0000000842793

 -2.69072% -4.11077%

892625

14

2656.49

?

 Convertible JPY Token (CJPY) 价格走势图

$DOG (Ordinals) $DOG 买入/卖出

0.000000008917

0.00000000000014145

 -4.11635% +16.3529%

891166

14

8759.21

?

 $DOG (Ordinals) ($DOG) 价格走势图

GUS GUS 买入/卖出

0.00008894

0.00000000141085

 -3.99461% -12.6406%

889367

14

310.65

?

 GUS (GUS) 价格走势图

Decentr DEC 买入/卖出

0.00812892

0.000000128949

 -13.6567% -0.55667%

889340

14

148507

2

Idavoll DAO IDV 买入/卖出

0.00112483

0.0000000178431

 -7.4117% -38.3553%

887484

14

203213

3

 Idavoll DAO (IDV) 价格走势图
开始交易

未发现

现在交易