Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

zJOE ZJOE 买入/卖出

0.159792

0.00000168087

 +0.12977% +3.34186%

2255550

24

22.74

?

 zJOE (ZJOE) 价格走势图

PoolTogether POOL 买入/卖出

0.314233

0.00000330545

 +3.22054% +4.02541%

2253760

24

6338.31

?

 PoolTogether (POOL) 价格走势图

Pineapple PAPPLE 买入/卖出

0.00355398

0.0000000373847

 -7.21051% -4.04515%

2253320

24

37642

?

 Pineapple (PAPPLE) 价格走势图

Beefy-escrowed Sonic BES 买入/卖出

0.522268

0.0000054938

 -0.31551% +9.51939%

2247430

24

155511

2

 Beefy-escrowed Sonic (BES) 价格走势图

Seers SEER 买入/卖出

0.066099

0.000000695303

 +18.2484% -4.72257%

2247380

24

4572.88

?

 Seers (SEER) 价格走势图

Refund RFD 买入/卖出

0.00000225

0.000000000023668

 +0.48588% +14.6185%

2246400

24

163518

2

 Refund (RFD) 价格走势图

HYDRA HYDRA 买入/卖出

0.000000274338

0.00000000000288579

 +58.2879% +222.642%

2246170

24

85192

1

 HYDRA (HYDRA) 价格走势图

VLaunch VPAD 买入/卖出

0.00495958

0.0000000521704

 -1.11764% +9.57504%

2245660

24

97069

1

 VLaunch (VPAD) 价格走势图

Tsuki TSUKI 买入/卖出

0.00236083

0.0000000248339

 +1.75902% +6.74779%

2241050

24

23958

?

 Tsuki (TSUKI) 价格走势图

eUSD EUSD 买入/卖出

0.998868

0.0000105072

 +0.09292% +0.248953%

2236030

24

401.05

?

Guacamole GUAC 买入/卖出

0.000000022735

0.000000000000239152

 -1.97842% +20.7964%

2234050

24

25626

?

 Guacamole (GUAC) 价格走势图

FURI FURI 买入/卖出

0.0145393

0.000000152941

 +1.60959% +40.6346%

2226330

23

76181

1

 FURI (FURI) 价格走势图

Evmos EVMOS 买入/卖出

0.00434224

0.0000000456765

 +0.51018% +29.0062%

2226250

23

3209590

34

 Evmos (EVMOS) 价格走势图

Grix GRIX 买入/卖出

0.0222005

0.00000023353

 +1.99312% +10.914%

2225500

23

1.089

?

 Grix (GRIX) 价格走势图

Edge Matrix Computing EMC 买入/卖出

0.0100909

0.000000106147

 -2.35724% +9.16365%

2223220

23

28801

?

 Edge Matrix Computing (EMC) 价格走势图

Gala Film FILM 买入/卖出

0.0178838

0.000000188122

 +0.17978% +23.1077%

2222040

23

1862.51

?

 Gala Film (FILM) 价格走势图

BRN Metaverse BRN 买入/卖出

0.087739

0.000000922937

 +0.74821% +3.08698%

2219190

23

275354

3

 BRN Metaverse (BRN) 价格走势图

HMX HMX 买入/卖出

0.556948

0.0000058586

 -0.196% -1.45414%

2216630

23

17837.2

?

 HMX (HMX) 价格走势图

Octavia VIA 买入/卖出

0.0281538

0.000000296153

 -2.7174% +19.5414%

2209790

23

47304

?

 Octavia (VIA) 价格走势图

Epik Prime EPIK 买入/卖出

0.00180393

0.0000000189758

 -2.85521% -9.26037%

2209420

23

163552

2

 Epik Prime (EPIK) 价格走势图

SMARDEX USDN USDN 买入/卖出

1.008

0.0000106033

 -0.07985% +0.563491%

2208390

23

5165.77

?

Wrapped XRP (Universal) UXRP 买入/卖出

2.28

0.0000239836

 -0.37225% +7.77403%

2206650

23

313399

3

 Wrapped XRP (Universal) (UXRP) 价格走势图

FlowX Finance FLX 买入/卖出

0.540449

0.00000568505

 -8.67899% +42.5219%

2205900

23

16582.9

?

 FlowX Finance (FLX) 价格走势图

LOULOU LOULOU 买入/卖出

0.00220698

0.0000000232155

 +1.33836% +4.28089%

2205490

23

262282

3

 LOULOU (LOULOU) 价格走势图

Amocucinare AMORE 买入/卖出

0.00269594

0.0000000283589

 -7.809% -16.9701%

2202470

23

6878.82

?

 Amocucinare (AMORE) 价格走势图

STARS STARS 买入/卖出

0.00005231

0.000000000550255

 +13.5679% +3.52602%

2200700

23

41263

?

 STARS (STARS) 价格走势图

Crust Network CRU 买入/卖出

0.082304

0.000000865766

 +0.72407% -14.5374%

2198850

23

200290

2

 Crust Network (CRU) 价格走势图

Osmosis allETH ETH 买入/卖出

1824.08

0.0191877

 +1.97105% +11.0265%

2192080

23

866764

9

 Osmosis allETH (ETH) 价格走势图

Bitrock BROCK 买入/卖出

0.0218475

0.000000229816

 +0.43938% +13.8274%

2190580

23

309012

3

 Bitrock (BROCK) 价格走势图

AZCoiner AZC 买入/卖出

0.00550036

0.0000000578589

 +8.5016% +37.4691%

2190520

23

4501.6

?

 AZCoiner (AZC) 价格走势图

Equalizer on Sonic EQUAL 买入/卖出

1.99

0.000020933

 -7.1695% +36.7797%

2189070

23

19100.4

?

 Equalizer on Sonic (EQUAL) 价格走势图

L2 Standard Bridged DAI (Base) DAI 买入/卖出

0.998481

0.0000105031

 -0.11589% -0.111373%

2188000

23

807611

8

Vexanium VEX 买入/卖出

0.00218553

0.0000000229898

 -8.25873% +10.6579%

2187750

23

5586.74

?

 Vexanium (VEX) 价格走势图

LEGIT LEGIT 买入/卖出

0.0022268

0.000000023424

 -3.94219% +24.1222%

2187300

23

56055

1

 LEGIT (LEGIT) 价格走势图

Kenshi KNS 买入/卖出

0.00254245

0.0000000267443

 +2.08131% +71.068%

2186510

23

453.64

?

 Kenshi (KNS) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00255898

0.0000000269182

 +53.6036% +395.32%

2186440

23

196457

2

 DORA AI by Virtuals (DORA) 价格走势图

Thruster THRUST 买入/卖出

0.0173748

0.000000182768

 +1.24091% +10.4159%

2182450

23

16412.8

?

 Thruster (THRUST) 价格走势图

BSX BSX 买入/卖出

0.010876

0.000000114406

 -0.13766% +5.97496%

2181710

23

44482

?

 BSX (BSX) 价格走势图

Pigcoin PIG 买入/卖出

0.000000757148

0.00000000000796453

 +0.34909% +9.10426%

2174610

23

143300

2

 Pigcoin (PIG) 价格走势图

Chudjak CHUD 买入/卖出

0.0023443

0.00000002466

 -5.25348% +25.3905%

2173240

23

56821

1

 Chudjak (CHUD) 价格走势图

Witnet WIT 买入/卖出

0.00162941

0.00000001714

 -0.55024% -0.797551%

2171880

23

16887.4

?

Sirius Chain XPX 买入/卖出

0.00033498

0.00000000352369

 -5.76192% +29.5775%

2171230

23

2028.88

?

 Sirius Chain (XPX) 价格走势图

Hive Intelligence HINT 买入/卖出

0.00443078

0.0000000466079

 +3.8349% +76.3039%

2171080

23

308359

3

 Hive Intelligence (HINT) 价格走势图

Rainbow Bridged DAI (Near Protocol) DAI 买入/卖出

1.016

0.0000106874

 +4.29928% +1.07116%

2165040

23

6706.1

?

 Rainbow Bridged DAI (Near Protocol) (DAI) 价格走势图

Biconomy Exchange Token BIT 买入/卖出

0.00000752

0.0000000000791038

 -1.03559% +3.86758%

2157920

23

1823880

19

 Biconomy Exchange Token (BIT) 价格走势图

Neoxa NEOX 买入/卖出

0.00028524

0.00000000300047

 +2.0735% +16.6311%

2157850

23

16571.3

?

 Neoxa (NEOX) 价格走势图

Yeet YEET 买入/卖出

0.00525807

0.0000000553103

 +3.82746% +3.86942%

2151870

23

5894.88

?

 Yeet (YEET) 价格走势图

Omira OMIRA 买入/卖出

0.0221633

0.000000233138

 +15.8514% +245.397%

2148500

23

33168

?

 Omira (OMIRA) 价格走势图

MongCoin MONG 买入/卖出

0.000000003112

0.0000000000000327355

 -0.11117% +2.49029%

2146940

23

1338720

14

 MongCoin (MONG) 价格走势图

Verse VERSE 买入/卖出

0.00006946

0.000000000730658

 +8.96703% +19.254%

2146820

23

165132

2

 Verse (VERSE) 价格走势图

CATS CATS 买入/卖出

0.00000878

0.0000000000923579

 -0.83949% +10.8257%

2145220

23

803917

8

 CATS (CATS) 价格走势图

UpRock UPT 买入/卖出

0.00984842

0.000000103597

 -5.46509% -6.98375%

2138070

22

77406

1

 UpRock (UPT) 价格走势图

Commune AI COMAI 买入/卖出

0.0303233

0.000000318975

 +1.48848% -6.48185%

2137840

22

126158

1

 Commune AI (COMAI) 价格走势图

FAYA FAYA 买入/卖出

0.000000200549

0.0000000000021096

 -0.11311% -1.03566%

2137770

22

21223

?

 FAYA (FAYA) 价格走势图

ZBIT•BLUE•BITCOIN ZBIT 买入/卖出

0.101543

0.00000106814

 +4.54252% +3.05264%

2132400

22

1749.08

?

 ZBIT•BLUE•BITCOIN (ZBIT) 价格走势图

Laika AI LKI 买入/卖出

0.00497977

0.0000000523828

 +1.53463% -9.84376%

2131940

22

337049

4

 Laika AI (LKI) 价格走势图

Ctrl CTRL 买入/卖出

0.0103697

0.00000010908

 +1.9777% +11.8867%

2131290

22

19138.4

?

 Ctrl (CTRL) 价格走势图

Roko Network ROKO 买入/卖出

0.0000102

0.000000000107295

 -10.0114% -10.5218%

2127580

22

32347

?

 Roko Network (ROKO) 价格走势图

FATCAT $FATCAT 买入/卖出

0.00233574

0.0000000245699

 +5.67089% +71.5156%

2127320

22

13025.5

?

 FATCAT ($FATCAT) 价格走势图

Max on ETH MAXETH 买入/卖出

0.00000215

0.0000000000226161

 -1.91122% +18.1151%

2126580

22

139315

1

 Max on ETH (MAXETH) 价格走势图

International Stable Currency ISC 买入/卖出

1.9

0.0000199863

 +0.18343% -1.05219%

2124740

22

1477.66

?

 International Stable Currency (ISC) 价格走势图

AI Network AIN 买入/卖出

0.00787507

0.0000000828388

 -0.27847% +0.00811542%

2124350

22

121609

1

Unibright UBT 买入/卖出

0.0141421

0.000000148763

 -7.0862% +22.1096%

2121320

22

21388

?

 Unibright (UBT) 价格走势图

LandWolf WOLF 买入/卖出

0.000214

0.00000000225109

 +5.80302% +6.11331%

2120810

22

668718

7

 LandWolf (WOLF) 价格走势图

Bozo Benk BOZO 买入/卖出

0.00265037

0.0000000278796

 -6.50464% -12.1875%

2119880

22

9737.4

?

 Bozo Benk (BOZO) 价格走势图

X Community X 买入/卖出

0.00213915

0.000000022502

 -9.23366% -17.5596%

2117710

22

51219

1

 X Community (X) 价格走势图

Bonzo Finance BONZO 买入/卖出

0.028951

0.000000304539

 -2.65047% +5.88116%

2116070

22

4567.86

?

 Bonzo Finance (BONZO) 价格走势图

Tensorium TNSR 买入/卖出

0.00211324

0.0000000222294

 +6.78889% +17.7514%

2113200

22

47259

?

 Tensorium (TNSR) 价格走势图

Tardi TARDI 买入/卖出

0.00212183

0.0000000223198

 +5.82376% +63.8935%

2109450

22

61871

1

 Tardi (TARDI) 价格走势图

MasterDEX MDEX 买入/卖出

0.00715167

0.0000000752293

 +0.11734% -5.41937%

2107100

22

2.7

?

 MasterDEX (MDEX) 价格走势图

Yay StakeStone Ether YAYSTONE 买入/卖出

1900.52

0.0199918

 +0.81412% +10.7866%

2107020

22

6955.15

?

 Yay StakeStone Ether (YAYSTONE) 价格走势图

Best Patent Token BPT 买入/卖出

0.00077966

0.00000000820134

 +18.3095% -3.51018%

2105130

22

18381.3

?

 Best Patent Token (BPT) 价格走势图

Samur AI SAMURAI 买入/卖出

0.00210513

0.0000000221441

 +7.76111% +15.9675%

2105130

22

16672.4

?

 Samur AI (SAMURAI) 价格走势图

Salvium SAL 买入/卖出

0.065583

0.000000689875

 -1.67953% +9.72542%

2105110

22

28424

?

 Salvium (SAL) 价格走势图

Silk SILK 买入/卖出

1.33

0.0000139904

 -0.15767% +0.382667%

2100490

22

569827

6

Move Dollar MOD 买入/卖出

0.997896

0.000010497

 -0.02642% +0.0367805%

2099600

22

131846

1

Jerry The Turtle By Matt Furie JYAI 买入/卖出

0.0000303

0.000000000318729

 -4.0463% -43.1554%

2098330

22

434189

5

 Jerry The Turtle By Matt Furie (JYAI) 价格走势图

STFX STFX 买入/卖出

0.00322423

0.0000000339161

 -1.95112% -8.77693%

2095750

22

4715.13

?

 STFX (STFX) 价格走势图

Morph L2 Bridged USDT (Morph L2) USDT 买入/卖出

1

0.0000105191

 -0.02072% -0.00290128%

2092440

22

44404

?

Bitcoin Pro BTCP 买入/卖出

16.14

0.000169779

 -2.11837% +20.4926%

2082560

22

4868.27

?

 Bitcoin Pro (BTCP) 价格走势图

GET Protocol GET 买入/卖出

0.498903

0.00000524802

 -2.0004% +6.8127%

2079880

22

781.03

?

 GET Protocol (GET) 价格走势图

Mint Token MT 买入/卖出

0.0069288

0.0000000728849

 +1.17282% +4.29048%

2079870

22

2273.32

?

 Mint Token (MT) 价格走势图

Simmi Token SIMMI 买入/卖出

0.00002089

0.000000000219744

 +31.6874% +111.9%

2070680

22

165227

2

 Simmi Token (SIMMI) 价格走势图

HAPI HAPI 买入/卖出

2.83

0.0000297691

 +4.21216% +15.2754%

2070120

22

39420

?

 HAPI (HAPI) 价格走势图

Rave KRAV 买入/卖出

0.00206997

0.000000021777

 +1.62364% +10.2393%

2068170

22

54.07

?

 Rave (KRAV) 价格走势图

Exactly Protocol EXA 买入/卖出

0.698903

0.00000735277

 +3.95647% +4.21167%

2066140

22

956.75

?

 Exactly Protocol (EXA) 价格走势图

Bridged Tether (IoTeX) IOUSDT 买入/卖出

0.996969

0.0000104886

 +0.08312% -1.95685%

2065190

22

36343

?

 Bridged Tether (IoTeX) (IOUSDT) 价格走势图

Vesper Finance VSP 买入/卖出

0.242234

0.00000254841

 -7.33107% -3.18179%

2062450

22

2326.85

?

 Vesper Finance (VSP) 价格走势图

Casper AI AIAGENT 买入/卖出

0.00200583

0.0000000211022

 +14.0856% +51.5293%

2058930

22

230756

2

 Casper AI (AIAGENT) 价格走势图

Vainguard VAIN 买入/卖出

0.00205821

0.0000000216533

 +9.39252% +113.814%

2057000

22

29088

?

 Vainguard (VAIN) 价格走势图

USDbr USDBR 买入/卖出

0.937059

0.00000985828

 -0.0481% -6.67583%

2054000

22

27939

?

 USDbr (USDBR) 价格走势图

Rivalz Network RIZ 买入/卖出

0.00178771

0.0000000188075

 -9.62836% +5.41619%

2050300

22

933742

10

 Rivalz Network (RIZ) 价格走势图

Degen Capital by Virtuals DEGENC 买入/卖出

0.00204926

0.0000000215591

 -5.77461% +373.386%

2047850

22

122353

1

 Degen Capital by Virtuals (DEGENC) 价格走势图

IRISnet IRIS 买入/卖出

0.00127798

0.0000000134449

 +2.15794% -13.1107%

2044610

22

90892

1

 IRISnet (IRIS) 价格走势图

TinHatCat THC 买入/卖出

0.08762

0.000000921802

 +1.95011% +24.0588%

2044470

22

10600200

112

 TinHatCat (THC) 价格走势图

Gamma Strategies GAMMA 买入/卖出

0.0313827

0.00000033016

 -5.83276% +11.9704%

2043230

21

26292

?

 Gamma Strategies (GAMMA) 价格走势图

f(x) Protocol FXN 买入/卖出

31.45

0.000330868

 +2.05007% +48.0406%

2042260

21

23270

?

 f(x) Protocol (FXN) 价格走势图

MASQ MASQ 买入/卖出

0.059248

0.000000623315

 -1.37807% +2.3818%

2039170

21

1897.51

?

 MASQ (MASQ) 价格走势图

Greenland Rare Bear NORDO 买入/卖出

0.00202924

0.0000000213485

 +0.51029% +12.1881%

2031950

21

17579.3

?

 Greenland Rare Bear (NORDO) 价格走势图

Musk It MUSKIT 买入/卖出

0.00203039

0.0000000213606

 -0.44186% -58.4836%

2030390

21

804633

8

 Musk It (MUSKIT) 价格走势图
开始交易

未发现

现在交易