Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Paparazzi Token PAPARAZZI 买入/卖出

0.00025859

0.0000000031364

 +0.0274% -0.2253%

1794390

22

20514

?

Syscoin SYS 买入/卖出

0.00195635

0.0000000237283

 +0.41082% -7.9023%

1789910

22

55491

1

 Syscoin (SYS) 价格走势图

Wrapped NCG WNCG 买入/卖出

0.0042962

0.000000052108

 +1.97676% -2.424%

1788190

22

102689

1

 Wrapped NCG (WNCG) 价格走势图

Pup Doge PUPDOGE 买入/卖出

0.000000001784

0.0000000000000216379

 0% -2.4584%

1786890

22

4.26

?

 Pup Doge (PUPDOGE) 价格走势图

Ēnosys HLN 买入/卖出

0.0263934

0.000000320122

 -1.66902% -6.3679%

1783670

22

25438

?

 Ēnosys (HLN) 价格走势图

AxonDAO Governance Token AXGT 买入/卖出

0.00784817

0.0000000951893

 -5.15476% -1.602%

1783560

22

6563.3

?

 AxonDAO Governance Token (AXGT) 价格走势图

Octokn OTK 买入/卖出

0.00201516

0.0000000244416

 +81.5364% +369.274%

1780440

22

690058

8

 Octokn (OTK) 价格走势图

The White Whale WHITEWHALE 买入/卖出

0.00178024

0.0000000215923

 +149.096% +152.806%

1777220

22

312784

4

 The White Whale (WHITEWHALE) 价格走势图

Sapling SAPLING 买入/卖出

0.00225383

0.0000000273364

 +71.642% -23.8908%

1776740

22

592299

7

 Sapling (SAPLING) 价格走势图

Welshcorgicoin WELSH 买入/卖出

0.00017772

0.00000000215554

 +0.15068% -11.8153%

1775770

22

4428.78

?

 Welshcorgicoin (WELSH) 价格走势图

Anduril PreStocks ANDURIL 买入/卖出

149.94

0.0018186

 -2.97487% -8.7466%

1770410

21

13025.7

?

 Anduril PreStocks (ANDURIL) 价格走势图

txSync Bridged wstETH (zkSync) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

SafeCoin SAFE 买入/卖出

0.056655

0.00000068716

 +4.79675% +1.7397%

1768430

21

82.83

?

 SafeCoin (SAFE) 价格走势图

Ribbon Finance RBN 买入/卖出

0.0262559

0.000000318454

 +0.45516% +4.0363%

1766990

21

3.57

?

 Ribbon Finance (RBN) 价格走势图

MEZO MEZO 买入/卖出

0.00353264

0.0000000428469

 +0.195% -14.8799%

1766320

21

206756

3

 MEZO (MEZO) 价格走势图

Monkey Pox POX 买入/卖出

0.00176252

0.0000000213774

 -1.02844% -2.7166%

1763860

21

12.99

?

 Monkey Pox (POX) 价格走势图

Rave KRAV 买入/卖出

0.00206465

0.0000000250418

 +0.99351% -6.3887%

1763520

21

2.52

?

 Rave (KRAV) 价格走势图

Steakhouse USDC (Base) Morpho Vault STEAKUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

NonKyotoProtocol NKP 买入/卖出

0.0027834

0.0000000337595

 +0.52693% -8.302%

1753540

21

259.11

?

 NonKyotoProtocol (NKP) 价格走势图

sudeng HIPPO 买入/卖出

0.00017539

0.00000000212728

 -5.11324% +27.5601%

1753150

21

2291660

28

 sudeng (HIPPO) 价格走势图

Captain Kuma KUMA 买入/卖出

0.00193966

0.0000000235259

 -1.1258% -7.5447%

1747100

21

14.58

?

 Captain Kuma (KUMA) 价格走势图

QuStream QST 买入/卖出

0.00174501

0.000000021165

 -21.3104% +21.1118%

1746360

21

59137

1

 QuStream (QST) 价格走势图

Hege HEGE 买入/卖出

0.00174407

0.0000000211536

 -1.02126% -9.2869%

1745500

21

1278.12

?

 Hege (HEGE) 价格走势图

SPDR S&P 500 ETF rStock RSPY 买入/卖出

777.84

0.00943431

 +0.46367% +1.1071%

1742590

21

18739.4

?

 SPDR S&P 500 ETF rStock (RSPY) 价格走势图

Stablecorp QCAD QCAD 买入/卖出

0.702169

0.00000851651

 +0.12542% +0.0711%

1737620

21

41.65

?

Web 3 Dollar USD3 买入/卖出

1.12

0.0000135843

 0% +0.2822%

1733410

21

247.25

?

LiquidLaunch LIQD 买入/卖出

0.00144512

0.0000000175277

 +3.80582% -14.081%

1732600

21

465.3

?

 LiquidLaunch (LIQD) 价格走势图

Regent Coin REGENT 买入/卖出

0.59774

0.0000072499

 -0.20263% -13.4893%

1727290

21

976989

12

 Regent Coin (REGENT) 价格走势图

Chog CHOG 买入/卖出

0.00172111

0.0000000208751

 +15.9655% -27.5907%

1722520

21

13031

?

 Chog (CHOG) 价格走势图

0x0 0X0 买入/卖出

0.00192847

0.0000000233901

 +0.28682% -8.9662%

1718770

21

651.11

?

 0x0 (0X0) 价格走势图

Trump Media & Technology Group Corp. • Robinhood Token DJT 买入/卖出

8.12

0.0000984863

 -0.96108% -9.1738%

1715720

21

128623

2

 Trump Media & Technology Group Corp. • Robinhood Token (DJT) 价格走势图

Pussy Cat Club PCC 买入/卖出

0.00171549

0.0000000208069

 -7.39768% -36.4126%

1715440

21

37512

?

 Pussy Cat Club (PCC) 价格走势图

Midas mBTC MBTC 买入/卖出

85126

1.03248

 +0.86173% -2.3248%

1715320

21

?

?

 Midas mBTC (MBTC) 价格走势图

QuantumCoin Q 买入/卖出

0.000000089597

0.00000000000108671

 +5.76845% +5.8801%

1710010

21

19101.9

?

 QuantumCoin (Q) 价格走势图

Cat Call Agent CAT 买入/卖出

0.00170406

0.0000000206683

 +0.7863% -6.968%

1704080

21

63.87

?

 Cat Call Agent (CAT) 价格走势图

HyperGPT HGPT 买入/卖出

0.0018881

0.0000000229005

 -1.70467% -7.6421%

1703380

21

154753

2

 HyperGPT (HGPT) 价格走势图

RocketX Exchange RVF 买入/卖出

0.0220118

0.000000266978

 +1.40188% -15.0717%

1700760

21

5539.93

?

 RocketX Exchange (RVF) 价格走势图

BEAM BEAM 买入/卖出

0.00843357

0.00000010229

 +5.94865% -26.2711%

1699740

21

78556

1

 BEAM (BEAM) 价格走势图

Wojak WOJAK 买入/卖出

0.00170068

0.0000000206273

 -1.49396% -12.8822%

1699440

21

85777

1

 Wojak (WOJAK) 价格走势图

GRID by Virtuals GRID 买入/卖出

0.00170052

0.0000000206254

 0% +8.5006%

1698870

21

12373.1

?

 GRID by Virtuals (GRID) 价格走势图

USDCx (Movement) USDCX 买入/卖出

?

?

 0% 0%

?

?

?

?

XSwap Bridged USDC (0G) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

The Earn Bull TEB 买入/卖出

0.00169069

0.0000000205061

 +5.51462% +20.268%

1689450

20

3912.24

?

 The Earn Bull (TEB) 价格走势图

Wrapped Ampleforth WAMPL 买入/卖出

?

?

 0% 0%

?

?

?

?

Tensorplex Staked TAO STTAO 买入/卖出

?

?

 0% 0%

?

?

?

?

Osmosis allSOL SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

WHISKEY WHISKEY 买入/卖出

0.00168639

0.000000020454

 -1.38499% -8.3424%

1683500

20

2366.35

?

 WHISKEY (WHISKEY) 价格走势图

屎壳郎 (Dung Beetle) 屎壳郎 买入/卖出

0.00270774

0.0000000328418

 +1.01347% -4.6749%

1683340

20

6510.55

?

 屎壳郎 (Dung Beetle) (屎壳郎) 价格走势图

Grm GRM 买入/卖出

0.00069091

0.00000000837995

 +7.89006% -3.2505%

1680400

20

3821.15

?

 Grm (GRM) 价格走势图

Neoxa NEOX 买入/卖出

0.00015687

0.00000000190265

 +1.2737% -1.696%

1680370

20

684.17

?

 Neoxa (NEOX) 价格走势图

LeverUp MON LVMON 买入/卖出

0.0241657

0.000000293102

 +1.35736% -23.4957%

1678910

20

3685.66

?

 LeverUp MON (LVMON) 价格走势图

microduck MICRODUCK 买入/卖出

0.00182731

0.0000000221632

 -10.9171% -2.5324%

1678160

20

56491

1

 microduck (MICRODUCK) 价格走势图

GOAT Network GOATED 买入/卖出

0.0160701

0.000000194912

 -2.67892% +15.903%

1677990

20

190629

2

 GOAT Network (GOATED) 价格走势图

EARN EARN 买入/卖出

0.00001675

0.000000000203158

 +20.7493% -14.4301%

1674880

20

97432

1

 EARN (EARN) 价格走势图

Agent Wormhole WORM 买入/卖出

0.00173981

0.0000000211019

 -12.7849% +36.2934%

1674290

20

232637

3

 Agent Wormhole (WORM) 价格走势图

cUNI CUNI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Krown WKROWN 买入/卖出

?

?

 0% 0%

?

?

?

?

Laso Finance LASO 买入/卖出

0.12944

0.00000156996

 +4.19924% +9.9108%

1669780

20

11064.8

?

 Laso Finance (LASO) 价格走势图

LEO LEO 买入/卖出

0.00017581

0.00000000213237

 +1.77303% -7.0737%

1668680

20

4169.18

?

 LEO (LEO) 价格走势图

Botto BOTTO 买入/卖出

0.0353892

0.00000042923

 -5.05113% -11.1198%

1667460

20

9156.57

?

 Botto (BOTTO) 价格走势图

Crossbow Finance XBOW 买入/卖出

0.00189928

0.0000000230361

 -0.49871% -16.2269%

1666090

20

41537

1

 Crossbow Finance (XBOW) 价格走势图

Mythos MYTH 买入/卖出

0.00192478

0.0000000233454

 +2.59285% -25.7768%

1660180

20

1210.38

?

 Mythos (MYTH) 价格走势图

BORT BORT 买入/卖出

0.00170304

0.0000000206559

 -7.09642% +10.3576%

1659710

20

59395

1

 BORT (BORT) 价格走势图

Doge KaKi KAKI 买入/卖出

0.000000016592

0.000000000000201242

 0% +0.8372%

1659180

20

461.06

?

Cellframe CELL 买入/卖出

0.0445875

0.000000540796

 -8.50128% +0.7395%

1658840

20

149470

2

Wojak Coin WOJAK 买入/卖出

0.00002388

0.000000000289637

 +0.19142% +3.3733%

1657680

20

928.16

?

 Wojak Coin (WOJAK) 价格走势图

Cere Network CERE 买入/卖出

0.00018526

0.00000000224699

 +0.01428% -8.3013%

1656820

20

47496

1

 Cere Network (CERE) 价格走势图

mStable Governance: Meta MTA 买入/卖出

0.0298809

0.000000362421

 +1.01264% -2.9761%

1656560

20

80.49

?

 mStable Governance: Meta (MTA) 价格走势图

Salute SLT 买入/卖出

0.00001654

0.000000000200611

 +0.97238% -5.06%

1654030

20

7.47

?

 Salute (SLT) 价格走势图

Direxion Daily Semiconductor Bull 3x Shares ETF rStock RSOXL 买入/卖出

139.67

0.00169404

 -3.06286% -14.6875%

1653400

20

2088990

25

 Direxion Daily Semiconductor Bull 3x Shares ETF rStock (RSOXL) 价格走势图

AGENDA 47 A47 买入/卖出

0.00165266

0.0000000200449

 -0.19228% -1.2894%

1652610

20

5295.81

?

 AGENDA 47 (A47) 价格走势图

Agent Zero Token A0T 买入/卖出

1.65

0.0000200126

 -0.27284% -10.0469%

1649920

20

1677.45

?

 Agent Zero Token (A0T) 价格走势图

UTU Coin UTU 买入/卖出

0.00268975

0.0000000326236

 +0.40375% +1609.36%

1648350

20

25.59

?

 UTU Coin (UTU) 价格走势图

BORED BORED 买入/卖出

0.00052441

0.00000000636049

 +0.48041% -8.5321%

1647460

20

3.53

?

 BORED (BORED) 价格走势图

ROVR Network ROVR 买入/卖出

0.00016609

0.00000000201448

 +0.56897% -15.9229%

1645550

20

507.34

?

 ROVR Network (ROVR) 价格走势图

LAKE LAK3 买入/卖出

0.00621513

0.0000000753824

 +2.91655% +7.6146%

1645480

20

174.7

?

 LAKE (LAK3) 价格走势图

IncomRWA IRWA 买入/卖出

0.0217342

0.000000263611

 +3.85793% +1.415%

1645040

20

2751.69

?

 IncomRWA (IRWA) 价格走势图

Superfortune GUA 买入/卖出

0.0364074

0.000000441581

 +10.1094% +5.893%

1639200

20

1679260

20

 Superfortune (GUA) 价格走势图

Sinjoh INJOH 买入/卖出

0.00163634

0.0000000198469

 +20.9349% +27.1124%

1636300

20

25742

?

 Sinjoh (INJOH) 价格走势图

Myria MYRIA 买入/卖出

0.00003376

0.00000000040947

 +27.2115% +8.2633%

1635480

20

11020.2

?

 Myria (MYRIA) 价格走势图

Vulcan Forged PYR 买入/卖出

0.05322

0.000000645498

 +123.031% +109.553%

1633760

20

609762

7

 Vulcan Forged (PYR) 价格走势图

Sandisk Corporation • Robinhood Token SNDK 买入/卖出

1580.88

0.0191743

 -1.74724% -8.1198%

1630600

20

260479

3

 Sandisk Corporation • Robinhood Token (SNDK) 价格走势图

RoboStrategy (Backpack Securities) BOT 买入/卖出

27.75

0.000336576

 -3.17253% -4.7767%

1629380

20

570342

7

 RoboStrategy (Backpack Securities) (BOT) 价格走势图

TermMax TMX 买入/卖出

0.0106548

0.00000012923

 +3.70524% -2.6969%

1628070

20

1519610

18

 TermMax (TMX) 价格走势图

lmeow LMEOW 买入/卖出

0.00162779

0.0000000197432

 +7.62427% -5.0286%

1627810

20

27556

?

 lmeow (LMEOW) 价格走势图

ShibaDoge SHIBDOGE 买入/卖出

1.3e-17

1.57675e-22

 0% -6.2114%

1626890

20

56.11

?

 ShibaDoge (SHIBDOGE) 价格走势图

Mento Euro EURM 买入/卖出

1.12

0.0000135843

 -0.25189% -0.1942%

1626820

20

9184.91

?

Trabzonspor Fan Token TRA 买入/卖出

0.18608

0.00000225694

 -0.80855% -1.8374%

1623420

20

96314

1

 Trabzonspor Fan Token (TRA) 价格走势图

USD+ USD+ 买入/卖出

0.999289

0.0000121202

 -0.01124% -0.0507%

1623150

20

4929.87

?

Symbiosis SIS 买入/卖出

0.0167022

0.000000202579

 +0.44023% -0.0527%

1619700

20

61679

1

RWA Inc. RWA 买入/卖出

0.00207535

0.0000000251716

 -2.95066% -11.0188%

1613850

20

79351

1

 RWA Inc. (RWA) 价格走势图

Netflix xStock NFLXX 买入/卖出

70.14

0.000850718

 -2.2075% +3.635%

1612840

20

9516.32

?

 Netflix xStock (NFLXX) 价格走势图

TEH EPIK DUCK EPIK 买入/卖出

0.00189727

0.0000000230117

 -1.56133% -14.872%

1606340

19

778228

9

 TEH EPIK DUCK (EPIK) 价格走势图

Fluxbot FLUXB 买入/卖出

0.00372173

0.0000000451403

 -1.10179% -0.1686%

1604000

19

4.96

?

Lotos LTS 买入/卖出

0.0108612

0.000000131733

 -1.61237% -12.4904%

1601930

19

2858.78

?

 Lotos (LTS) 价格走势图

Aura Finance AURA 买入/卖出

0.0221859

0.000000269089

 -7.04881% -0.4719%

1600420

19

324.6

?

Signum SIGNA 买入/卖出

0.00072776

0.0000000088269

 +0.32492% -1.9799%

1600000

19

3900.06

?

 Signum (SIGNA) 价格走势图

Rai Reflex Index RAI 买入/卖出

3.21

0.0000389336

 +6.07891% +8.0043%

1597700

19

6440.95

?

 Rai Reflex Index (RAI) 价格走势图

Doge Killer LEASH 买入/卖出

0.000000000001988

2.41122e-17

 -1.05966% -0.0237%

1597490

19

2165.22

?

Karate Combat KARATE 买入/卖出

0.00002395

0.000000000290486

 +1.68001% -9.6668%

1596370

19

9.25

?

 Karate Combat (KARATE) 价格走势图
开始交易

未发现

现在交易