Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ribbon Finance RBN 买入/卖出

0.0237401

0.000000299413

 -2.29776% +17.8%

1597760

20

1.67

?

 Ribbon Finance (RBN) 价格走势图

SolARBa SOLARBA 买入/卖出

6.93

0.0000874018

 -1.6515% -6.9%

1596950

20

2131.21

?

 SolARBa (SOLARBA) 价格走势图

AIXDROP AIXDROP 买入/卖出

0.00018403

0.000000002321

 -0.21705% -0.6%

1594770

20

420459

5

Solnic SOLNIC 买入/卖出

0.00169559

0.0000000213849

 -0.21893% +43.2%

1593600

20

1867.52

?

 Solnic (SOLNIC) 价格走势图

Apple • Robinhood Token AAPL 买入/卖出

310.54

0.00391656

 -0.83651% +1.2%

1589830

20

828107

10

 Apple • Robinhood Token (AAPL) 价格走势图

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

River Pts RIVER PTS 买入/卖出

0.00188413

0.0000000237628

 -6.09291% -0.6%

1586800

20

436.07

?

Gauntlet USD Alpha GTUSDA 买入/卖出

1.08

0.0000136211

 +0.00713% +0.1%

1586700

20

?

?

OciCat Token OCICAT 买入/卖出

0.000000004831

0.000000000000060929

 -0.24895% -8.8%

1575400

20

5193.97

?

 OciCat Token (OCICAT) 价格走势图

c0mpute ZERO 买入/卖出

0.00179041

0.0000000225808

 -7.82103% +17.4%

1573310

20

239395

3

 c0mpute (ZERO) 价格走势图

Bomb Crypto (BNB) BCOIN 买入/卖出

0.0158484

0.000000199881

 -2.03497% +5.9%

1570740

20

2006.48

?

 Bomb Crypto (BNB) (BCOIN) 价格走势图

USD+ USD+ 买入/卖出

0.99962

0.0000126073

 -0.02259% +0.1%

1567060

20

100.14

?

Liluni LILUNI 买入/卖出

0.001555

0.0000000196118

 +237.602% +325.6%

1565940

20

1629660

21

 Liluni (LILUNI) 价格走势图

Pendulum PEN 买入/卖出

0.0184448

0.000000232628

 -0.23498% +55%

1563880

20

21.43

?

 Pendulum (PEN) 价格走势图

USCR USCR 买入/卖出

0.00156383

0.0000000197232

 +1.23591% -12.2%

1563580

20

790.82

?

 USCR (USCR) 价格走势图

BOOP BOOP 买入/卖出

0.00499675

0.0000000630195

 +0.09278% -0.5%

1563240

20

32311

?

Kodiak Finance KDK 买入/卖出

0.105798

0.00000133433

 -5.5807% -5.6%

1561600

20

40401

1

 Kodiak Finance (KDK) 价格走势图

Rai Reflex Index RAI 买入/卖出

2.96

0.0000373318

 +3.50687% +44.1%

1561040

20

10110.8

?

 Rai Reflex Index (RAI) 价格走势图

Luxxcoin LUX 买入/卖出

0.00023566

0.00000000297217

 0% +8.8%

1559980

20

12.54

?

 Luxxcoin (LUX) 价格走势图

W Coin WCO 买入/卖出

0.00015548

0.00000000196093

 +4.0241% -12%

1554720

20

5297.84

?

 W Coin (WCO) 价格走势图

Krown Bridged USDT (Krown) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Fapcoin FAPCOIN 买入/卖出

0.00156685

0.0000000197613

 +16.2159% +153.7%

1552300

20

175937

2

 Fapcoin (FAPCOIN) 价格走势图

GOATS GOATS 买入/卖出

0.00007936

0.0000000010009

 -0.24107% +18.5%

1546210

20

65.62

?

 GOATS (GOATS) 价格走势图

TENEX SN67 买入/卖出

1.32

0.000016648

 -1.77738% +15.2%

1544800

19

12299.3

?

 TENEX (SN67) 价格走势图

NEUY NEUY 买入/卖出

0.0217213

0.000000273951

 -2.16164% +18.7%

1541420

19

139968

2

 NEUY (NEUY) 价格走势图

FIRE FIRE 买入/卖出

0.0015607

0.0000000196837

 +2.51228% +261.2%

1541340

19

237382

3

 FIRE (FIRE) 价格走势图

Yochi YOCHI 买入/卖出

0.00000806

0.000000000101653

 -0.02892% +0.6%

1541030

19

744.38

?

Helium IOT IOT 买入/卖出

0.00007601

0.000000000958645

 0% -9.3%

1539390

19

119.08

?

 Helium IOT (IOT) 价格走势图

Chudjak CHUD 买入/卖出

0.00165706

0.000000020899

 -29.2177% +74.1%

1535960

19

185037

2

 Chudjak (CHUD) 价格走势图

BEAM BEAM 买入/卖出

0.00761609

0.0000000960548

 +1.1966% +9.9%

1535150

19

13061.2

?

 BEAM (BEAM) 价格走势图

DucatusX DUCX 买入/卖出

0.00551244

0.0000000695234

 -1.92877% -3.2%

1533080

19

28593

?

 DucatusX (DUCX) 价格走势图

Cypher Tempre CPHY 买入/卖出

0.00153115

0.000000019311

 +3.76346% +34.8%

1531310

19

7941.89

?

 Cypher Tempre (CPHY) 价格走势图

RWA Inc. RWA 买入/卖出

0.00201389

0.0000000253994

 -2.09056% +19.8%

1529790

19

42750

1

 RWA Inc. (RWA) 价格走势图

Wormhole Bridged USDT (Kaia) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

GameFi.org GAFI 买入/卖出

0.101933

0.00000128559

 +5.54911% +6.5%

1525380

19

168208

2

 GameFi.org (GAFI) 价格走势图

sudeng HIPPO 买入/卖出

0.00015225

0.00000000192019

 +19.8466% +28.2%

1524150

19

2486470

31

 sudeng (HIPPO) 价格走势图

Zyfai ZFI 买入/卖出

0.0065624

0.0000000827656

 -8.39905% +29.6%

1524040

19

12548.6

?

 Zyfai (ZFI) 价格走势图

WHISKEY WHISKEY 买入/卖出

0.00152739

0.0000000192636

 +1.60868% +25.9%

1523530

19

187.66

?

 WHISKEY (WHISKEY) 价格走势图

Massa MAS 买入/卖出

0.0032029

0.0000000403953

 -0.15281% 0%

1521610

19

153042

2

World Friendship Cash WFCA 买入/卖出

0.00710461

0.000000089604

 -3.74884% +11.4%

1520290

19

54739

1

 World Friendship Cash (WFCA) 价格走势图

TON Community TON 买入/卖出

0.00566112

0.0000000713986

 -0.23637% +21%

1517830

19

240.05

?

 TON Community (TON) 价格走势图

Nietzschean Penguin PENGUIN 买入/卖出

0.00151658

0.0000000191272

 +7.85247% +65.6%

1516930

19

1393570

18

 Nietzschean Penguin (PENGUIN) 价格走势图

Bankroll Vault VLT 买入/卖出

0.842642

0.0000106275

 -0.98901% +2.2%

1516720

19

71063

1

 Bankroll Vault (VLT) 价格走势图

Troll Face TROLL 买入/卖出

0.000000000754113

0.00000000000000951094

 +0.16565% +16.8%

1514330

19

1.17

?

 Troll Face (TROLL) 价格走势图

Bridged Wrapped Bitcoin (Scroll) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Morph L2 Bridged USDC (Morph L2) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

LOCK IN LOCKIN 买入/卖出

0.00152072

0.0000000191795

 +1.23744% +35.6%

1512930

19

589036

7

 LOCK IN (LOCKIN) 价格走势图

Solomon USDv USDV 买入/卖出

1

0.0000126121

 +0.04206% +0.1%

1512660

19

401.66

?

Robinhood (bStocks Tokenized Stock) HOODB 买入/卖出

110.09

0.00138846

 +2.88064% +12.8%

1512600

19

2009420

25

 Robinhood (bStocks Tokenized Stock) (HOODB) 价格走势图

Palantir Technologies (bStocks Tokenized Stock) PLTRB 买入/卖出

173.79

0.00219186

 -0.98699% +3.5%

1511870

19

835747

11

 Palantir Technologies (bStocks Tokenized Stock) (PLTRB) 价格走势图

SK Hynix (Ondo Tokenized) SKHYON 买入/卖出

157.81

0.00199031

 +1.99621% -2.3%

1510380

19

1020580

13

 SK Hynix (Ondo Tokenized) (SKHYON) 价格走势图

ChainSwap CSWAP 买入/卖出

0.00156776

0.0000000197727

 -11.0989% +29.5%

1505200

19

1244.44

?

 ChainSwap (CSWAP) 价格走势图

Lit Protocol LITKEY 买入/卖出

0.00683812

0.000000086243

 +5.5254% +57.8%

1504360

19

17109

?

 Lit Protocol (LITKEY) 价格走势图

Signum SIGNA 买入/卖出

0.00068407

0.00000000862755

 -0.19465% +1.3%

1502930

19

1802.5

?

 Signum (SIGNA) 价格走势图

QuantumCoin Q 买入/卖出

0.000000079778

0.00000000000100617

 -0.11487% -5%

1502350

19

11.05

?

 QuantumCoin (Q) 价格走势图

Arm (bStocks Tokenized Stock) ARMB 买入/卖出

243.78

0.00307458

 +2.91609% -5.5%

1496210

19

176890

2

 Arm (bStocks Tokenized Stock) (ARMB) 价格走势图

Neemo Staked Astar NSASTR 买入/卖出

?

?

 0% 0%

?

?

?

?

Free Speech X 买入/卖出

0.00158895

0.00000002004

 +15.0684% +83.9%

1493330

19

5119.68

?

 Free Speech (X) 价格走势图

Nodle Network NODL 买入/卖出

0.00025264

0.00000000318632

 -1.28183% -9%

1492710

19

14034.9

?

 Nodle Network (NODL) 价格走势图

Trac Network TNK 买入/卖出

0.095751

0.00000120762

 -1.32286% -0.6%

1492690

19

111170

1

Cerebras (bStocks Tokenized Stock) CBRSB 买入/卖出

182.78

0.00230524

 -2.45848% -23.8%

1491000

19

1975320

25

 Cerebras (bStocks Tokenized Stock) (CBRSB) 价格走势图

Wrapped Plume WPLUME 买入/卖出

?

?

 0% 0%

?

?

?

?

Hoppy HOPPY 买入/卖出

0.00000354

0.0000000000446468

 -2.74184% +31.3%

1488420

19

175515

2

 Hoppy (HOPPY) 价格走势图

Wrapped MinoTari WXTM 买入/卖出

?

?

 0% 0%

?

?

?

?

IdOS IDOS 买入/卖出

0.00521571

0.000000065781

 -1.36252% -6%

1485160

19

48893

1

 IdOS (IDOS) 价格走势图

ROVR Network ROVR 买入/卖出

0.00014952

0.00000000188576

 -6.91726% -21.2%

1484220

19

142.11

?

 ROVR Network (ROVR) 价格走势图

PirateCash PIRATE 买入/卖出

0.0211226

0.000000266401

 -0.72582% +6.9%

1479130

19

252539

3

 PirateCash (PIRATE) 价格走势图

Defactor REAL 买入/卖出

0.00556187

0.0000000701468

 -2.65701% +18.6%

1478920

19

218.31

?

 Defactor (REAL) 价格走势图

Saito SAITO 买入/卖出

0.00049166

0.00000000620086

 -4.9948% -2.8%

1474930

19

8442.03

?

 Saito (SAITO) 价格走势图

Fluxbot FLUXB 买入/卖出

0.00341539

0.0000000430752

 +10.2891% +38.8%

1470730

19

79.67

?

 Fluxbot (FLUXB) 价格走势图

CoreWeave (Ondo Tokenized) CRWVON 买入/卖出

89.54

0.00112929

 +5.81048% -12.2%

1470190

19

1228200

15

 CoreWeave (Ondo Tokenized) (CRWVON) 价格走势图

hi Dollar HI 买入/卖出

0.00002232

0.000000000281502

 -1.43914% -7.6%

1469900

19

2.09

?

 hi Dollar (HI) 价格走势图

King Protocol KING 买入/卖出

234.71

0.00296018

 -3.73404% +33.5%

1469710

19

101.91

?

 King Protocol (KING) 价格走势图

Loyal LOYAL 买入/卖出

0.117158

0.00000147761

 +2.95499% -18.8%

1463840

18

2544.04

?

 Loyal (LOYAL) 价格走势图

GameStop • Robinhood Token GME 买入/卖出

18.15

0.000228909

 +0.47436% -1.6%

1461030

18

3448520

43

 GameStop • Robinhood Token (GME) 价格走势图

Milo Inu MILO 买入/卖出

0.000000002116

0.0000000000000266872

 -0.52873% +15%

1460600

18

62.64

?

 Milo Inu (MILO) 价格走势图

Aurory AURY 买入/卖出

0.0155878

0.000000196595

 -3.90507% -12.4%

1456840

18

1638.22

?

 Aurory (AURY) 价格走势图

SMARDEX USDN USDN 买入/卖出

?

?

 0% 0%

?

?

?

?

Kin KIN 买入/卖出

0.000000548744

0.00000000000692081

 +5.57319% +34.3%

1452660

18

1496.21

?

 Kin (KIN) 价格走势图

Reserve Robotics DTF ROBOTS 买入/卖出

91.16

0.00114972

 -1.36369% -6.9%

1450610

18

8640.36

?

 Reserve Robotics DTF (ROBOTS) 价格走势图

NEAR Intents Bridged USDT USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Frontier FRONT 买入/卖出

0.016088

0.000000202904

 +11.3814% +11.4%

1448410

18

50.92

?

 Frontier (FRONT) 价格走势图

MAGA TRUMP 买入/卖出

0.0321552

0.000000405545

 -0.51668% +28%

1448380

18

58141

1

 MAGA (TRUMP) 价格走势图

Wrapped A7A5 WA7A5 买入/卖出

?

?

 0% 0%

?

?

?

?

Avo AVO 买入/卖出

0.00144811

0.0000000182637

 -10.9366% +14.3%

1448030

18

15611.2

?

 Avo (AVO) 价格走势图

Dtec token DTEC 买入/卖出

0.00737788

0.0000000930505

 -0.12212% +14.4%

1445870

18

78185

1

 Dtec token (DTEC) 价格走势图

Skey Network SKEY 买入/卖出

0.00178772

0.0000000225469

 -6.52119% -2%

1444270

18

22729

?

 Skey Network (SKEY) 价格走势图

DeFiChain DFI 买入/卖出

0.00156486

0.0000000197362

 +0.01031% +133.8%

1443000

18

179.05

?

 DeFiChain (DFI) 价格走势图

DFI.money YFII 买入/卖出

36.32

0.000458071

 +10.6233% +45.5%

1442920

18

7546.36

?

 DFI.money (YFII) 价格走势图

Chain-key Ethereum CKETH 买入/卖出

?

?

 0% 0%

?

?

?

?

StarLink STARL 买入/卖出

0.000000144173

0.00000000000181832

 -2.47444% +27.9%

1438690

18

22.78

?

 StarLink (STARL) 价格走势图

BTC 2x Flexible Leverage Index BTC2X-FLI 买入/卖出

?

?

 0% 0%

?

?

?

?

Dynamic Crypto Index DCI 买入/卖出

9563.16

0.120611

 -1.46242% +12.1%

1436080

18

20747

?

 Dynamic Crypto Index (DCI) 价格走势图

Crypto Asset Governance Alliance CAGA 买入/卖出

0.00002242

0.000000000282763

 +3.07412% +3.4%

1435450

18

3893.71

?

 Crypto Asset Governance Alliance (CAGA) 价格走势图

LooksCoin LOOK 买入/卖出

0.00734297

0.0000000926102

 +0.00356% +0.1%

1435230

18

7628.72

?

Mochi MOCHI 买入/卖出

0.00000143

0.0000000000180353

 -8.66979% +86.9%

1434610

18

20975

?

 Mochi (MOCHI) 价格走势图

ScPrime SCP 买入/卖出

0.0252351

0.000000318267

 -9.2551% +15.9%

1430550

18

2760.67

?

 ScPrime (SCP) 价格走势图

Loosh SN78 买入/卖出

1.27

0.0000160174

 -9.80383% +220.8%

1428770

18

264587

3

 Loosh (SN78) 价格走势图

Cellframe CELL 买入/卖出

0.0384113

0.000000484447

 -3.39389% +8.3%

1427430

18

169750

2

 Cellframe (CELL) 价格走势图

Tenset 10SET 买入/卖出

0.00914137

0.000000115292

 +3.99588% +8.4%

1426460

18

153333

2

 Tenset (10SET) 价格走势图
开始交易

未发现

现在交易