USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3323 0.0344935 |
-2.78847% | +7.41575% |
2813830 29 |
855748 9 |
 |
|
0.00281277 0.0000000291972 |
-17.9692% | -56.6394% |
2813220 29 |
157990 2 |
 |
|
0.004534 0.000000047064 |
+3.38282% | -3.31255% |
2812830 29 |
268.1 ? |
 |
|
0.00246194 0.0000000255555 |
-3.01421% | -3.09979% |
2809980 29 |
636410 7 |
 |
|
0.00671021 0.0000000696535 |
-9.52425% | +11.2004% |
2806680 29 |
236182 2 |
 |
|
0.0202818 0.00000021053 |
+0.24253% | -2.73307% |
2806050 29 |
171937 2 |
 |
|
0.136671 0.00000141868 |
+0.01592% | -0.923277% |
2802230 29 |
121.93 ? |
|
|
0.00049935 0.00000000518337 |
+0.11462% | +11.1002% |
2801860 29 |
20.4 ? |
 |
|
0.00280335 0.0000000290994 |
+50.8637% | -74.0724% |
2801600 29 |
321713 3 |
 |
|
0.070558 0.000000732408 |
+7.79313% | -4.72075% |
2801440 29 |
33320 ? |
 |
|
0.00188351 0.0000000195513 |
-8.81906% | +26.3146% |
2791240 29 |
3865.31 ? |
![MELD [OLD] (MELD) Preis Diagramm](https://static.coincost.net/sparkline/meld.png) |
|
0.951878 0.00000988071 |
+14.2397% | +27.0006% |
2789940 29 |
1366.25 ? |
 |
|
0.0280936 0.000000291618 |
-7.02852% | -7.55368% |
2787000 29 |
203967 2 |
 |
|
0.058104 0.000000603133 |
-0.33414% | -0.237239% |
2786470 29 |
284742 3 |
|
|
0.00579343 0.0000000601371 |
+7.67534% | -10.7777% |
2778810 29 |
2003.17 ? |
 |
|
0.231189 0.00000239979 |
-1.23096% | +7.19206% |
2775980 29 |
40418 ? |
 |
|
0.00027754 0.00000000288093 |
-14.6066% | -41.0319% |
2774610 29 |
58235 1 |
 |
|
0.00010315 0.00000000107072 |
-2.65917% | -6.52132% |
2774490 29 |
5183.81 ? |
 |
|
248.4 0.00257845 |
-2.8105% | +6.80407% |
2773570 29 |
820786 9 |
 |
|
27.19 0.000282238 |
-3.89971% | +58.1435% |
2773530 29 |
12787.6 ? |
 |
|
0.00400925 0.0000000416169 |
-5.38497% | -25.8917% |
2767680 29 |
572760 6 |
 |
|
0.114616 0.00000118974 |
-4.89727% | -3.07204% |
2767110 29 |
206582 2 |
 |
|
0.00884342 0.0000000917967 |
+9.53261% | +33.1402% |
2764660 29 |
9813.85 ? |
 |
|
0.384693 0.0000039932 |
-5.34203% | -13.4932% |
2758520 29 |
45055 ? |
 |
|
0.00389418 0.0000000404225 |
-0.22915% | -13.115% |
2758380 29 |
61603 1 |
 |
|
0.00254145 0.0000000263808 |
-1.44577% | -7.73657% |
2746870 29 |
123171 1 |
 |
|
0.14909 0.00000154759 |
-4.52278% | +4.5698% |
2734300 28 |
5293.11 ? |
 |
|
0.00003921 0.000000000407009 |
-9.80247% | -43.8095% |
2723180 28 |
31607 ? |
 |
|
0.066246 0.000000687649 |
+7.43856% | -10.8859% |
2715700 28 |
78978 1 |
 |
|
0.00023245 0.00000000241288 |
+0.68198% | +9.31418% |
2712470 28 |
62217 1 |
 |
|
96485 1.00154 |
-1.36018% | +6.85553% |
2701590 28 |
? ? |
 |
|
146.65 0.00152226 |
-6.55016% | +20.7438% |
2688170 28 |
124557 1 |
 |
|
0.00038644 0.00000000401134 |
-7.80276% | +283.255% |
2680140 28 |
125095 1 |
 |
|
0.000000006324 0.0000000000000656446 |
-7.89311% | -22.1399% |
2677340 28 |
16131.7 ? |
 |
|
0.0137438 0.000000142664 |
+3.08437% | +14.8588% |
2674270 28 |
4723.36 ? |
 |
|
0.0201887 0.000000209563 |
+4.29781% | +2.85227% |
2673520 28 |
67653 1 |
 |
|
0.890478 0.00000924336 |
-1.7299% | -2.00319% |
2671440 28 |
1878.95 ? |
 |
|
0.00797476 0.0000000827798 |
-7.97366% | +71.002% |
2668690 28 |
152913 2 |
 |
|
2.71 0.0000281304 |
-2.67732% | +35.7201% |
2663240 28 |
18564.5 ? |
 |
|
0.00335467 0.0000000348222 |
+26.4326% | +17.2496% |
2659950 28 |
396988 4 |
 |
|
0.00265831 0.0000000275939 |
-15.0751% | -66.7795% |
2658250 28 |
1272520 13 |
 |
|
0.077546 0.000000804945 |
-2.33744% | +14.943% |
2653780 28 |
4596.51 ? |
 |
|
0.0304258 0.000000315827 |
+1.09665% | +4.5692% |
2653320 28 |
852405 9 |
 |
|
0.049459 0.000000513396 |
-3.39542% | -10.0149% |
2650870 28 |
237627 2 |
 |
|
0.0000063 0.0000000000653954 |
-10.5803% | -39.0045% |
2650120 28 |
86884 1 |
 |
|
0.00159081 0.000000016513 |
+9.46043% | +44.8204% |
2648120 27 |
96721 1 |
 |
|
1.26 0.0000130791 |
+0.74738% | +3.19205% |
2645430 27 |
389916 4 |
 |
|
0.014263 0.000000148054 |
-0.73% | +38.5971% |
2628040 27 |
41919 ? |
 |
|
0.0133005 0.000000138063 |
+20.6148% | +4.94644% |
2627320 27 |
2363.52 ? |
 |
|
0.00266314 0.000000027644 |
+25.7955% | +46.1465% |
2617700 27 |
872284 9 |
 |
|
0.00000322 0.0000000000334243 |
-7.26671% | -20.2401% |
2616450 27 |
57006 1 |
 |
|
0.26164 0.00000271588 |
-0.93747% | -0.488306% |
2616400 27 |
335.85 ? |
|
|
0.00003349 0.000000000347634 |
+3.50893% | -18.8711% |
2614810 27 |
3380.49 ? |
 |
|
0.0133598 0.000000138678 |
+1.18911% | +8.59062% |
2614320 27 |
2728.74 ? |
 |
|
3316.11 0.034422 |
-2.70714% | +7.4587% |
2610440 27 |
409734 4 |
 |
|
0.00151471 0.000000015723 |
+4.07754% | -20.62% |
2608700 27 |
13415.9 ? |
 |
|
9.58 0.0000994426 |
-1.54548% | +6.28581% |
2607510 27 |
7409.85 ? |
 |
|
0.0327935 0.000000340404 |
-4.40741% | +16.8186% |
2596810 27 |
1119.55 ? |
 |
|
0.0259757 0.000000269634 |
-4.57415% | +31.6175% |
2596460 27 |
149306 2 |
 |
|
0.0236855 0.000000245861 |
+12.7292% | +55.7054% |
2595970 27 |
5832480 61 |
 |
|
0.0223927 0.000000232441 |
-1.60738% | -6.83559% |
2586300 27 |
10453 ? |
 |
|
0.025832 0.000000268142 |
+7.52546% | +97.0435% |
2585120 27 |
671641 7 |
 |
|
0.0198606 0.000000206158 |
+3.00644% | -22.3567% |
2580690 27 |
2233070 23 |
 |
|
0.00148008 0.0000000153636 |
-3.89424% | +9.19045% |
2577620 27 |
82829 1 |
 |
|
0.002608 0.0000000270716 |
-2.17784% | -59.4553% |
2571190 27 |
77062 1 |
 |
|
0.00135218 0.0000000140359 |
-5.43305% | +11.4591% |
2566880 27 |
2329.28 ? |
 |
|
0.028619 0.000000297071 |
-10.7223% | +45.7706% |
2559730 27 |
69297 1 |
 |
|
0.0444285 0.000000461178 |
-2.01152% | -1.72119% |
2559330 27 |
14233.6 ? |
 |
|
0.00291835 0.0000000302931 |
-36.509% | -55.6836% |
2557830 27 |
102871 1 |
 |
|
0.00255403 0.0000000265114 |
+26.4739% | -53.383% |
2554000 27 |
443998 5 |
 |
|
0.0137715 0.000000142951 |
-9.37806% | -11.7485% |
2547640 26 |
171532 2 |
 |
|
0.00014699 0.00000000152579 |
+10.8076% | +21.6164% |
2544300 26 |
222922 2 |
 |
|
0.00017497 0.00000000181623 |
+3.98531% | -6.40629% |
2537700 26 |
845118 9 |
 |
|
0.134089 0.00000139187 |
-0.21559% | -1.2621% |
2536890 26 |
11175.8 ? |
 |
|
0.086829 0.000000901305 |
+9.32157% | -31.1828% |
2535370 26 |
134069 1 |
 |
|
0.00291585 0.0000000302672 |
+4.51259% | +13.236% |
2532720 26 |
26234 ? |
 |
|
0.00468214 0.0000000486017 |
-23.7497% | -26.7211% |
2531530 26 |
6458.63 ? |
 |
|
0.00251672 0.0000000261241 |
+35.1024% | -55.9024% |
2530270 26 |
1563140 16 |
 |
|
0.00504303 0.0000000523478 |
+5.3458% | +15.7102% |
2521520 26 |
10.54 ? |
 |
|
0.00886863 0.0000000920584 |
-2.56086% | -6.8184% |
2514410 26 |
32423 ? |
 |
|
0.00000296 0.0000000000307255 |
-8.36162% | -28.0705% |
2511020 26 |
306385 3 |
 |
|
0.00250155 0.0000000259667 |
-7.56291% | -17.3689% |
2510850 26 |
2171810 23 |
 |
|
0.00237164 0.0000000246182 |
+1.42129% | +20.2059% |
2505070 26 |
30093 ? |
 |
|
1 0.0000103802 |
+0.2932% | +0.0591913% |
2502810 26 |
143963 1 |
|
|
0.00011681 0.00000000121251 |
+3.22076% | -34.5093% |
2500740 26 |
184.79 ? |
 |
|
0.066456 0.000000689828 |
+2.40041% | -2.39468% |
2499360 26 |
36539 ? |
 |
|
0.0227352 0.000000235996 |
-6.0801% | -21.9449% |
2498270 26 |
133164 1 |
 |
|
0.00135729 0.000000014089 |
-6.16836% | +69.8747% |
2492110 26 |
20594 ? |
 |
|
0.00000583 0.0000000000605167 |
-7.71684% | -13.6974% |
2488640 26 |
1285100 13 |
 |
|
248.73 0.00258187 |
-2.09631% | +6.87934% |
2486440 26 |
1100560 11 |
 |
|
0.00248312 0.0000000257754 |
+15.413% | -12.2674% |
2485830 26 |
143015 1 |
 |
|
0.062335 0.000000647051 |
+1.99735% | -11.947% |
2484960 26 |
10730.2 ? |
 |
|
0.0004638 0.00000000481435 |
-3.89683% | +5.55851% |
2481580 26 |
4914.57 ? |
 |
|
0.33208 0.00000344707 |
+44.6104% | +42.2689% |
2475860 26 |
13155.4 ? |
 |
|
0.0338688 0.000000351566 |
-0.9636% | +89.9214% |
2474890 26 |
3914.38 ? |
 |
|
1.17 0.0000121449 |
-0.46688% | -1.0283% |
2474780 26 |
464.58 ? |
 |
|
0.00122827 0.0000000127497 |
-3.65591% | -4.37812% |
2474650 26 |
13948.1 ? |
 |
|
0.00001052 0.0000000001092 |
+13.0285% | -19.8435% |
2472630 26 |
29283 ? |
 |
|
0.00131053 0.0000000136036 |
+8.80965% | +0.752598% |
2472180 26 |
1757070 18 |
|
|
0.0204231 0.000000211996 |
+0.55439% | +1.17357% |
2471020 26 |
3304.4 ? |
 |
![MELD [OLD] MELD](https://static.coincost.net/logo/cryptocurrency/meld.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng