Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

SurfCash SURF Pirkt / Pārdot

0.00221312

0.0000000256766

 -8.82417% 0%

1744790

20

645098

7

You’ll Own Nothing and Be Happy NOTHING Pirkt / Pārdot

0.00174413

0.0000000202354

 -15.2353% +6.11359%

1744010

20

553529

6

 You’ll Own Nothing and Be Happy (NOTHING) cenas grafiks

Port3 Network PORT3 Pirkt / Pārdot

0.00249699

0.0000000289701

 -11.7571% -38.0134%

1737380

20

2691060

31

 Port3 Network (PORT3) cenas grafiks

Blend BLND Pirkt / Pārdot

0.049225

0.000000571108

 -1.288% -0.717827%

1735990

20

10926.5

?

Phoenic Token PNIC Pirkt / Pārdot

0.00350924

0.0000000407142

 -0.19652% -11.5318%

1735630

20

78610

1

 Phoenic Token (PNIC) cenas grafiks

Strawberry AI BERRY Pirkt / Pārdot

0.0176708

0.000000205017

 -14.2633% -22.6281%

1734330

20

55537

1

 Strawberry AI (BERRY) cenas grafiks

Shiden Network SDN Pirkt / Pārdot

0.0254632

0.000000295424

 -3.58578% +24.2646%

1733980

20

37117

?

 Shiden Network (SDN) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00003926

0.000000000455495

 -3.71902% -10.1527%

1733880

20

2013.45

?

 Verse (VERSE) cenas grafiks

Blocksquare BST Pirkt / Pārdot

0.0269782

0.000000313002

 -4.41502% +9.50276%

1733600

20

119498

1

 Blocksquare (BST) cenas grafiks

Hatom HTM Pirkt / Pārdot

0.0253031

0.000000293567

 -5.50572% -20.5098%

1731090

20

121649

1

 Hatom (HTM) cenas grafiks

Bridged Wrapped Bitcoin (Scroll) WBTC Pirkt / Pārdot

86109

0.999037

 -2.42878% -4.99989%

1730670

20

29685

?

 Bridged Wrapped Bitcoin (Scroll) (WBTC) cenas grafiks

HyperChainX HPX Pirkt / Pārdot

0.00172903

0.0000000200602

 -3.63885% -15.2752%

1729060

20

46428

1

 HyperChainX (HPX) cenas grafiks

Serenity SERSH Pirkt / Pārdot

0.0399863

0.000000463921

 -15.4064% -13.2103%

1727640

20

105610

1

 Serenity (SERSH) cenas grafiks

wanBTC WANBTC Pirkt / Pārdot

85784

0.995266

 -2.52267% -5.3463%

1720760

20

5640.65

?

 wanBTC (WANBTC) cenas grafiks

Kima Network KIMA Pirkt / Pārdot

0.0261988

0.000000303959

 -19.5075% -25.6443%

1719990

20

312351

4

 Kima Network (KIMA) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00343651

0.0000000398704

 -5.42201% +2.32826%

1714740

20

3080740

36

 Biswap (BSW) cenas grafiks

Katana Inu KATA Pirkt / Pārdot

0.00004524

0.000000000524875

 -13.1967% -27.9529%

1713510

20

41281

?

 Katana Inu (KATA) cenas grafiks

Tune.Fm JAM Pirkt / Pārdot

0.000052

0.000000000603304

 -4.27916% -12.1656%

1713490

20

38178

?

 Tune.Fm (JAM) cenas grafiks

Shadow Liquid Staking Token X33 Pirkt / Pārdot

3.11

0.0000360822

 -6.92882% -24.4881%

1712700

20

7820.92

?

 Shadow Liquid Staking Token (X33) cenas grafiks

DeFi Kingdoms JEWEL Pirkt / Pārdot

0.0152192

0.000000176573

 -2.34732% -7.75237%

1711890

20

309.29

?

 DeFi Kingdoms (JEWEL) cenas grafiks

Libra LIBRA Pirkt / Pārdot

0.00667201

0.0000000774087

 -12.9708% +22.2128%

1710840

20

70.69

?

 Libra (LIBRA) cenas grafiks

Penumbra UM Pirkt / Pārdot

0.047463

0.000000550666

 -3.82607% +7.42623%

1710080

20

870.71

?

 Penumbra (UM) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00325692

0.0000000377868

 -2.54844% -20.9926%

1709880

20

272283

3

 SatLayer (SLAY) cenas grafiks

Anome ANOME Pirkt / Pārdot

0.056929

0.000000660491

 -5.58089% -10.1914%

1708680

20

1186310

14

 Anome (ANOME) cenas grafiks

Chog CHOG Pirkt / Pārdot

0.00170014

0.000000019725

 -5.75374% -52.8694%

1707860

20

104359

1

 Chog (CHOG) cenas grafiks

BTC 2x Flexible Leverage Index BTC2X-FLI Pirkt / Pārdot

29.31

0.000340055

 -4.44949% -9.95206%

1705580

20

1983.11

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) cenas grafiks

Gamium GMM Pirkt / Pārdot

0.00003479

0.000000000403634

 -1.85126% +8.41414%

1703680

20

15375.5

?

 Gamium (GMM) cenas grafiks

4EVERLAND 4EVER Pirkt / Pārdot

0.00059561

0.00000000691027

 -0.24851% -11.9827%

1702460

20

37060

?

 4EVERLAND (4EVER) cenas grafiks

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Pirkt / Pārdot

3220.71

0.0373667

 +0.1312% -0.485895%

1700430

20

1.81

?

Mustang MUST Pirkt / Pārdot

0.992365

0.0000115134

 -0.01167% -0.193385%

1699370

20

9587.97

?

XSwap Bridged USDC (0G) USDC.E Pirkt / Pārdot

0.9999

0.0000116008

 -0.02774% +0.0200215%

1695790

20

156214

2

Byte BYTE Pirkt / Pārdot

0.00000176

0.0000000000204195

 -3.36257% -7.96059%

1695270

20

107481

1

 Byte (BYTE) cenas grafiks

AIntivirus AINTI Pirkt / Pārdot

0.0169335

0.000000196462

 -3.90393% -5.51114%

1693340

20

273766

3

 AIntivirus (AINTI) cenas grafiks

Skate SKATE Pirkt / Pārdot

0.00782795

0.0000000908199

 +13.6703% -31.0528%

1689390

20

4068210

47

 Skate (SKATE) cenas grafiks

x402jobs JOBS Pirkt / Pārdot

0.00167374

0.0000000194187

 +122.95% 0%

1685800

20

268455

3

Phoenixcoin PXC Pirkt / Pārdot

0.0181018

0.000000210017

 +0.05503% -0.0486822%

1682790

20

4988.23

?

Tatsu TATSU Pirkt / Pārdot

1.68

0.0000194914

 -1.00499% -16.2144%

1679990

19

12217.9

?

 Tatsu (TATSU) cenas grafiks

Staicy Sport SPORT Pirkt / Pārdot

0.0239044

0.000000277339

 -13.4381% -19.7117%

1676180

19

56361

1

 Staicy Sport (SPORT) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.0430867

0.000000499892

 -0.21094% -8.42159%

1673310

19

62402

1

 Salvium (SAL) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00167976

0.0000000194886

 +1.85598% -2.84553%

1672830

19

4523900

52

 Dark Eclipse (DARK) cenas grafiks

Slam SLAM Pirkt / Pārdot

0.075607

0.000000877193

 -3.35877% -5.67107%

1668320

19

1.45

?

 Slam (SLAM) cenas grafiks

edeXa EDX Pirkt / Pārdot

0.0219137

0.000000254243

 +2.11942% +33.6158%

1667750

19

3766.23

?

 edeXa (EDX) cenas grafiks

Rome ROME Pirkt / Pārdot

11.35

0.000131683

 +4.00812% -1.4116%

1665660

19

0.141853

?

 Rome (ROME) cenas grafiks

Guru GURU Pirkt / Pārdot

0.0167487

0.000000194319

 +4.63155% +7.90186%

1660120

19

15173.7

?

 Guru (GURU) cenas grafiks

Happy Cat HAPPY Pirkt / Pārdot

0.00049735

0.00000000577026

 -2.67676% +21.6827%

1657960

19

215880

3

 Happy Cat (HAPPY) cenas grafiks

The Balkan Dwarf $KEKEC Pirkt / Pārdot

0.00004237

0.000000000491577

 -1.09839% +4.76176%

1657110

19

8472.5

?

 The Balkan Dwarf ($KEKEC) cenas grafiks

Hege HEGE Pirkt / Pārdot

0.00165632

0.0000000192166

 -3.51754% -14.5574%

1656320

19

109462

1

 Hege (HEGE) cenas grafiks

Wrapped ASTR WASTR Pirkt / Pārdot

0.0110044

0.000000127673

 -6.53907% -11.779%

1651630

19

5714.98

?

 Wrapped ASTR (WASTR) cenas grafiks

Nest Mineral Vault NMNRL Pirkt / Pārdot

1.013

0.0000117528

 0% 0%

1651180

19

?

?

BOXABL BOXABL Pirkt / Pārdot

0.00170361

0.0000000197653

 -16.6427% 0%

1650750

19

804041

9

Nuklai NAI Pirkt / Pārdot

0.00038274

0.00000000444055

 -3.81937% -4.21886%

1648170

19

40573

?

 Nuklai (NAI) cenas grafiks

Hestia HESTIA Pirkt / Pārdot

3.12

0.0000361983

 +1.09494% -0.086146%

1639760

19

6347.68

?

ZTX ZTX Pirkt / Pārdot

0.00039773

0.00000000461447

 +1.09257% -21.874%

1639200

19

446409

5

 ZTX (ZTX) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.00002582

0.000000000299564

 +0.99911% -0.126679%

1638930

19

64492

1

Roundtable RTB Pirkt / Pārdot

0.00297412

0.0000000345058

 -0.61958% -1.10715%

1636160

19

12.2

?

 Roundtable (RTB) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.00396253

0.0000000459733

 -1.07893% -0.931948%

1632290

19

17325.3

?

Stryke SYK Pirkt / Pārdot

0.0235518

0.000000273248

 -4.51977% -7.74525%

1631480

19

173.17

?

 Stryke (SYK) cenas grafiks

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Pirkt / Pārdot

1.001

0.0000116136

 +0.00583% +0.0312156%

1629380

19

24498

?

Monkey Pox POX Pirkt / Pārdot

0.00162585

0.0000000188631

 -2.01197% +0.573581%

1628520

19

550.38

?

Rubidium RBD Pirkt / Pārdot

0.0348

0.00000040375

 +1.90306% +2.50271%

1619350

19

26217

?

 Rubidium (RBD) cenas grafiks

BLUB BLUB Pirkt / Pārdot

0.000000004598

0.000000000000053346

 -4.2084% -9.23676%

1615970

19

75739

1

 BLUB (BLUB) cenas grafiks

Warthog WART Pirkt / Pārdot

0.152898

0.00000177392

 -1.6148% -7.36223%

1613060

19

15983.3

?

 Warthog (WART) cenas grafiks

Mars Protocol MARS Pirkt / Pārdot

0.00602999

0.00000006996

 -22.1885% -37.0799%

1609190

19

9474.69

?

 Mars Protocol (MARS) cenas grafiks

Wrapped Accumulate WACME Pirkt / Pārdot

0.00552002

0.0000000640433

 -6.74153% -21.0386%

1608360

19

53.11

?

 Wrapped Accumulate (WACME) cenas grafiks

Elon4AfD ELON4AFD Pirkt / Pārdot

0.00160782

0.0000000186539

 -8.88885% -10.1645%

1607620

19

20002

?

 Elon4AfD (ELON4AFD) cenas grafiks

Jester JEST Pirkt / Pārdot

1.61

0.0000186792

 +1.73121% -0.30882%

1607280

19

476.94

?

Blood Crystal BC Pirkt / Pārdot

0.00190355

0.000000022085

 -0.68174% +12.0047%

1606630

19

18545.2

?

 Blood Crystal (BC) cenas grafiks

Groyper GROYPER Pirkt / Pārdot

0.001605

0.0000000186212

 -9.00657% -33.6153%

1605120

19

421346

5

 Groyper (GROYPER) cenas grafiks

Restaked sAVAX RSAVAX Pirkt / Pārdot

16.53

0.000191781

 +3.22315% -2.76196%

1604750

19

130.93

?

 Restaked sAVAX (RSAVAX) cenas grafiks

Etherisc DIP DIP Pirkt / Pārdot

0.00417893

0.000000048484

 +24.9249% +24.0764%

1603420

19

10496.5

?

 Etherisc DIP (DIP) cenas grafiks

Eesee ESE Pirkt / Pārdot

0.0025985

0.0000000301478

 -6.10398% -16.4699%

1601760

19

697562

8

 Eesee (ESE) cenas grafiks

NodeStrategy NODESTR Pirkt / Pārdot

0.0016367

0.000000018989

 -12.1439% -14.0432%

1598280

19

23962

?

 NodeStrategy (NODESTR) cenas grafiks

SwarmNode.ai SNAI Pirkt / Pārdot

0.00159789

0.0000000185387

 -6.14305% -31.9226%

1596860

19

386092

4

 SwarmNode.ai (SNAI) cenas grafiks

RainLink Bridged USDT (Xone) USDT Pirkt / Pārdot

0.999912

0.000011601

 -0.01656% -0.01216%

1596480

19

1119.18

?

Silk SILK Pirkt / Pārdot

1.41

0.0000163588

 -0.42922% +2.10749%

1594500

18

231996

3

 Silk (SILK) cenas grafiks

Gradient GRAY Pirkt / Pārdot

0.159226

0.00000184734

 -15.1026% -39.1133%

1594260

18

61871

1

 Gradient (GRAY) cenas grafiks

LinqAI LNQ Pirkt / Pārdot

0.00522441

0.0000000606136

 -4.12032% -14.7435%

1593800

18

345448

4

 LinqAI (LNQ) cenas grafiks

Zulu Network ZULU Pirkt / Pārdot

0.011004

0.000000127669

 -0.06841% -0.138486%

1590220

18

73391

1

Colony Avalanche Index CAI Pirkt / Pārdot

35.15

0.00040781

 -6.58095% -12.0239%

1589360

18

6618.96

?

 Colony Avalanche Index (CAI) cenas grafiks

LanaCoin LANA Pirkt / Pārdot

0.00043809

0.00000000508272

 -2.49629% +9.49432%

1583490

18

0.527121

?

 LanaCoin (LANA) cenas grafiks

DessalinesAI by Virtuals DESSAI Pirkt / Pārdot

0.00166547

0.0000000193228

 +2.92178% +5.51669%

1583000

18

26472

?

 DessalinesAI by Virtuals (DESSAI) cenas grafiks

Sigma bnb USD BNBUSD Pirkt / Pārdot

1

0.000011602

 -0.33322% +0.0791733%

1580500

18

2523.05

?

SingularityDAO SDAO Pirkt / Pārdot

0.0174351

0.000000202282

 +73.8319% +8.88604%

1579000

18

735.47

?

 SingularityDAO (SDAO) cenas grafiks

Oxbull OXI Pirkt / Pārdot

0.131309

0.00000152345

 -8.44122% -8.64436%

1573640

18

3264.65

?

 Oxbull (OXI) cenas grafiks

1000x by Virtuals 1000X Pirkt / Pārdot

0.00158509

0.0000000183902

 -7.27137% -46.701%

1572990

18

1401.52

?

 1000x by Virtuals (1000X) cenas grafiks

Ghost GHOST Pirkt / Pārdot

0.05557

0.000000644723

 -1.53559% -0.565288%

1571520

18

417.97

?

Roko Network ROKO Pirkt / Pārdot

0.00000755

0.0000000000875951

 +8.57865% +13.4011%

1571300

18

60068

1

 Roko Network (ROKO) cenas grafiks

Celer Bridged USDC (Flow EVM) USDC.E Pirkt / Pārdot

1.01

0.000011718

 +0.9978% +1.08006%

1569960

18

1077.41

?

 Celer Bridged USDC (Flow EVM) (USDC.E) cenas grafiks

Wrapped IOTA WIOTA Pirkt / Pārdot

0.091297

0.00000105923

 -3.5185% -12.0419%

1565160

18

1138460

13

 Wrapped IOTA (WIOTA) cenas grafiks

LogX Network LOGX Pirkt / Pārdot

0.00285691

0.0000000331459

 +0.05447% -9.09617%

1564100

18

70393

1

 LogX Network (LOGX) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00196002

0.0000000227402

 -4.59773% -10.1237%

1563100

18

433569

5

 Cocoro (COCORO) cenas grafiks

Stool Prisondente JAILSTOOL Pirkt / Pārdot

0.00156267

0.0000000181301

 -2.35748% -7.57905%

1562440

18

228605

3

 Stool Prisondente (JAILSTOOL) cenas grafiks

Super Champs CHAMP Pirkt / Pārdot

0.00169966

0.0000000197195

 -8.62629% +22.279%

1562030

18

381499

4

 Super Champs (CHAMP) cenas grafiks

ZynCoin ZYN Pirkt / Pārdot

0.00172724

0.0000000200394

 -3.52145% -7.3687%

1561130

18

52785

1

 ZynCoin (ZYN) cenas grafiks

ReddCoin RDD Pirkt / Pārdot

0.0000461

0.000000000534852

 -2.25463% +10.9324%

1560010

18

78.34

?

 ReddCoin (RDD) cenas grafiks

Chickencoin CHKN Pirkt / Pārdot

0.000000022582

0.000000000000261996

 -8.26072% -5.75928%

1558140

18

121709

1

 Chickencoin (CHKN) cenas grafiks

Eclipse Bridged USDC (Eclipse) USDC Pirkt / Pārdot

0.994404

0.0000115371

 -0.35704% -0.867501%

1557900

18

67177

1

Wrapped OG (Kayen) WOG Pirkt / Pārdot

12.3

0.000142705

 +1.75161% -6.31216%

1557200

18

1454.97

?

 Wrapped OG (Kayen) (WOG) cenas grafiks

OSMI OSMI Pirkt / Pārdot

0.0064221

0.0000000745092

 -1.24949% -5.12566%

1556350

18

1285.34

?

 OSMI (OSMI) cenas grafiks

CoreDAO Bridged USDT (Core) USDT Pirkt / Pārdot

1.001

0.0000116212

 -0.05622% +0.163115%

1552970

18

957526

11
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad