Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Osmosis allETH ETH Pirkt / Pārdot

3323

0.0344935

 -2.78847% +7.41575%

2813830

29

855748

9

 Osmosis allETH (ETH) cenas grafiks

Gou GOU Pirkt / Pārdot

0.00281277

0.0000000291972

 -17.9692% -56.6394%

2813220

29

157990

2

 Gou (GOU) cenas grafiks

HXRO HXRO Pirkt / Pārdot

0.004534

0.000000047064

 +3.38282% -3.31255%

2812830

29

268.1

?

 HXRO (HXRO) cenas grafiks

LABEL AI LBL Pirkt / Pārdot

0.00246194

0.0000000255555

 -3.01421% -3.09979%

2809980

29

636410

7

 LABEL AI (LBL) cenas grafiks

REV3AL REV3L Pirkt / Pārdot

0.00671021

0.0000000696535

 -9.52425% +11.2004%

2806680

29

236182

2

 REV3AL (REV3L) cenas grafiks

Cookie COOKIE Pirkt / Pārdot

0.0202818

0.00000021053

 +0.24253% -2.73307%

2806050

29

171937

2

 Cookie (COOKIE) cenas grafiks

CNH Tether CNHT Pirkt / Pārdot

0.136671

0.00000141868

 +0.01592% -0.923277%

2802230

29

121.93

?

Good Person Coin GPCX Pirkt / Pārdot

0.00049935

0.00000000518337

 +0.11462% +11.1002%

2801860

29

20.4

?

 Good Person Coin (GPCX) cenas grafiks

brainrot ROT Pirkt / Pārdot

0.00280335

0.0000000290994

 +50.8637% -74.0724%

2801600

29

321713

3

 brainrot (ROT) cenas grafiks

SpartaDEX SPARTA Pirkt / Pārdot

0.070558

0.000000732408

 +7.79313% -4.72075%

2801440

29

33320

?

 SpartaDEX (SPARTA) cenas grafiks

MELD [OLD] MELD Pirkt / Pārdot

0.00188351

0.0000000195513

 -8.81906% +26.3146%

2791240

29

3865.31

?

 MELD [OLD] (MELD) cenas grafiks

Hercules Token TORCH Pirkt / Pārdot

0.951878

0.00000988071

 +14.2397% +27.0006%

2789940

29

1366.25

?

 Hercules Token (TORCH) cenas grafiks

Povel Durev DUREV Pirkt / Pārdot

0.0280936

0.000000291618

 -7.02852% -7.55368%

2787000

29

203967

2

 Povel Durev (DUREV) cenas grafiks

Public Masterpiece Token PMT Pirkt / Pārdot

0.058104

0.000000603133

 -0.33414% -0.237239%

2786470

29

284742

3

ARI ARI Pirkt / Pārdot

0.00579343

0.0000000601371

 +7.67534% -10.7777%

2778810

29

2003.17

?

 ARI (ARI) cenas grafiks

City Tycoon Games CTG Pirkt / Pārdot

0.231189

0.00000239979

 -1.23096% +7.19206%

2775980

29

40418

?

 City Tycoon Games (CTG) cenas grafiks

el gato ELGATO Pirkt / Pārdot

0.00027754

0.00000000288093

 -14.6066% -41.0319%

2774610

29

58235

1

 el gato (ELGATO) cenas grafiks

/send SEND Pirkt / Pārdot

0.00010315

0.00000000107072

 -2.65917% -6.52132%

2774490

29

5183.81

?

 /send (SEND) cenas grafiks

Osmosis allSOL SOL Pirkt / Pārdot

248.4

0.00257845

 -2.8105% +6.80407%

2773570

29

820786

9

 Osmosis allSOL (SOL) cenas grafiks

Hacash Diamond HACD Pirkt / Pārdot

27.19

0.000282238

 -3.89971% +58.1435%

2773530

29

12787.6

?

 Hacash Diamond (HACD) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.00400925

0.0000000416169

 -5.38497% -25.8917%

2767680

29

572760

6

 Jeo Boden (BODEN) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.114616

0.00000118974

 -4.89727% -3.07204%

2767110

29

206582

2

 Big Data Protocol (BDP) cenas grafiks

Tomb TOMB Pirkt / Pārdot

0.00884342

0.0000000917967

 +9.53261% +33.1402%

2764660

29

9813.85

?

 Tomb (TOMB) cenas grafiks

BaseSwap BSWAP Pirkt / Pārdot

0.384693

0.0000039932

 -5.34203% -13.4932%

2758520

29

45055

?

 BaseSwap (BSWAP) cenas grafiks

DAD DAD Pirkt / Pārdot

0.00389418

0.0000000404225

 -0.22915% -13.115%

2758380

29

61603

1

 DAD (DAD) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00254145

0.0000000263808

 -1.44577% -7.73657%

2746870

29

123171

1

 Nuritopia (NBLU) cenas grafiks

Tidecoin TDC Pirkt / Pārdot

0.14909

0.00000154759

 -4.52278% +4.5698%

2734300

28

5293.11

?

 Tidecoin (TDC) cenas grafiks

Weirdo WEIRDO Pirkt / Pārdot

0.00003921

0.000000000407009

 -9.80247% -43.8095%

2723180

28

31607

?

 Weirdo (WEIRDO) cenas grafiks

Gold Fever Native Gold NGL Pirkt / Pārdot

0.066246

0.000000687649

 +7.43856% -10.8859%

2715700

28

78978

1

 Gold Fever Native Gold (NGL) cenas grafiks

Fractal FRA Pirkt / Pārdot

0.00023245

0.00000000241288

 +0.68198% +9.31418%

2712470

28

62217

1

 Fractal (FRA) cenas grafiks

cbBTC Core Morpho Vault GTCBBTCC Pirkt / Pārdot

96485

1.00154

 -1.36018% +6.85553%

2701590

28

?

?

 cbBTC Core Morpho Vault (GTCBBTCC) cenas grafiks

Pharaoh PHAR Pirkt / Pārdot

146.65

0.00152226

 -6.55016% +20.7438%

2688170

28

124557

1

 Pharaoh (PHAR) cenas grafiks

Wild Goat Coin WGC Pirkt / Pārdot

0.00038644

0.00000000401134

 -7.80276% +283.255%

2680140

28

125095

1

 Wild Goat Coin (WGC) cenas grafiks

Pepoclown HONK Pirkt / Pārdot

0.000000006324

0.0000000000000656446

 -7.89311% -22.1399%

2677340

28

16131.7

?

 Pepoclown (HONK) cenas grafiks

Verida VDA Pirkt / Pārdot

0.0137438

0.000000142664

 +3.08437% +14.8588%

2674270

28

4723.36

?

 Verida (VDA) cenas grafiks

MNet Continuum NUUM Pirkt / Pārdot

0.0201887

0.000000209563

 +4.29781% +2.85227%

2673520

28

67653

1

 MNet Continuum (NUUM) cenas grafiks

Iron Bank EUR IBEUR Pirkt / Pārdot

0.890478

0.00000924336

 -1.7299% -2.00319%

2671440

28

1878.95

?

 Iron Bank EUR (IBEUR) cenas grafiks

Bonsai Token BONSAI Pirkt / Pārdot

0.00797476

0.0000000827798

 -7.97366% +71.002%

2668690

28

152913

2

 Bonsai Token (BONSAI) cenas grafiks

Shezmu SHEZMU Pirkt / Pārdot

2.71

0.0000281304

 -2.67732% +35.7201%

2663240

28

18564.5

?

 Shezmu (SHEZMU) cenas grafiks

Bullieverse BULL Pirkt / Pārdot

0.00335467

0.0000000348222

 +26.4326% +17.2496%

2659950

28

396988

4

 Bullieverse (BULL) cenas grafiks

tobi TOBI Pirkt / Pārdot

0.00265831

0.0000000275939

 -15.0751% -66.7795%

2658250

28

1272520

13

 tobi (TOBI) cenas grafiks

NX Token NX Pirkt / Pārdot

0.077546

0.000000804945

 -2.33744% +14.943%

2653780

28

4596.51

?

 NX Token (NX) cenas grafiks

Cross The Ages CTA Pirkt / Pārdot

0.0304258

0.000000315827

 +1.09665% +4.5692%

2653320

28

852405

9

 Cross The Ages (CTA) cenas grafiks

Octavia VIA Pirkt / Pārdot

0.049459

0.000000513396

 -3.39542% -10.0149%

2650870

28

237627

2

 Octavia (VIA) cenas grafiks

Estee ESTEE Pirkt / Pārdot

0.0000063

0.0000000000653954

 -10.5803% -39.0045%

2650120

28

86884

1

 Estee (ESTEE) cenas grafiks

SmartMesh SMT Pirkt / Pārdot

0.00159081

0.000000016513

 +9.46043% +44.8204%

2648120

27

96721

1

 SmartMesh (SMT) cenas grafiks

Silk SILK Pirkt / Pārdot

1.26

0.0000130791

 +0.74738% +3.19205%

2645430

27

389916

4

 Silk (SILK) cenas grafiks

Derby Stars RUN DSRUN Pirkt / Pārdot

0.014263

0.000000148054

 -0.73% +38.5971%

2628040

27

41919

?

 Derby Stars RUN (DSRUN) cenas grafiks

Obortech OBOT Pirkt / Pārdot

0.0133005

0.000000138063

 +20.6148% +4.94644%

2627320

27

2363.52

?

 Obortech (OBOT) cenas grafiks

Anita Max Wynn WYNN Pirkt / Pārdot

0.00266314

0.000000027644

 +25.7955% +46.1465%

2617700

27

872284

9

 Anita Max Wynn (WYNN) cenas grafiks

Kiba Inu KIBA Pirkt / Pārdot

0.00000322

0.0000000000334243

 -7.26671% -20.2401%

2616450

27

57006

1

 Kiba Inu (KIBA) cenas grafiks

Global Coin Research GCR Pirkt / Pārdot

0.26164

0.00000271588

 -0.93747% -0.488306%

2616400

27

335.85

?

Hawk HAWK Pirkt / Pārdot

0.00003349

0.000000000347634

 +3.50893% -18.8711%

2614810

27

3380.49

?

 Hawk (HAWK) cenas grafiks

Bumper BUMP Pirkt / Pārdot

0.0133598

0.000000138678

 +1.18911% +8.59062%

2614320

27

2728.74

?

 Bumper (BUMP) cenas grafiks

Celer Bridged WETH (Conflux) WETH Pirkt / Pārdot

3316.11

0.034422

 -2.70714% +7.4587%

2610440

27

409734

4

 Celer Bridged WETH (Conflux) (WETH) cenas grafiks

Wecan WECAN Pirkt / Pārdot

0.00151471

0.000000015723

 +4.07754% -20.62%

2608700

27

13415.9

?

 Wecan (WECAN) cenas grafiks

Utility Cjournal UCJL Pirkt / Pārdot

9.58

0.0000994426

 -1.54548% +6.28581%

2607510

27

7409.85

?

 Utility Cjournal (UCJL) cenas grafiks

e-Money NGM Pirkt / Pārdot

0.0327935

0.000000340404

 -4.40741% +16.8186%

2596810

27

1119.55

?

 e-Money (NGM) cenas grafiks

Polkamarkets POLK Pirkt / Pārdot

0.0259757

0.000000269634

 -4.57415% +31.6175%

2596460

27

149306

2

 Polkamarkets (POLK) cenas grafiks

Choise.ai CHO Pirkt / Pārdot

0.0236855

0.000000245861

 +12.7292% +55.7054%

2595970

27

5832480

61

 Choise.ai (CHO) cenas grafiks

Tokenomy TEN Pirkt / Pārdot

0.0223927

0.000000232441

 -1.60738% -6.83559%

2586300

27

10453

?

 Tokenomy (TEN) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.025832

0.000000268142

 +7.52546% +97.0435%

2585120

27

671641

7

 Juggernaut (JGN) cenas grafiks

StarryNift SNIFT Pirkt / Pārdot

0.0198606

0.000000206158

 +3.00644% -22.3567%

2580690

27

2233070

23

 StarryNift (SNIFT) cenas grafiks

Tower TOWER Pirkt / Pārdot

0.00148008

0.0000000153636

 -3.89424% +9.19045%

2577620

27

82829

1

 Tower (TOWER) cenas grafiks

Sharki SHARKI Pirkt / Pārdot

0.002608

0.0000000270716

 -2.17784% -59.4553%

2571190

27

77062

1

 Sharki (SHARKI) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00135218

0.0000000140359

 -5.43305% +11.4591%

2566880

27

2329.28

?

 Juicebox (JBX) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.028619

0.000000297071

 -10.7223% +45.7706%

2559730

27

69297

1

 Success Kid (SKID) cenas grafiks

XAYA WCHI Pirkt / Pārdot

0.0444285

0.000000461178

 -2.01152% -1.72119%

2559330

27

14233.6

?

 XAYA (WCHI) cenas grafiks

Coinye West COINYE Pirkt / Pārdot

0.00291835

0.0000000302931

 -36.509% -55.6836%

2557830

27

102871

1

 Coinye West (COINYE) cenas grafiks

ChatGPT's Mascot CHATTY Pirkt / Pārdot

0.00255403

0.0000000265114

 +26.4739% -53.383%

2554000

27

443998

5

 ChatGPT's Mascot (CHATTY) cenas grafiks

Rubic RBC Pirkt / Pārdot

0.0137715

0.000000142951

 -9.37806% -11.7485%

2547640

26

171532

2

 Rubic (RBC) cenas grafiks

SpaceFalcon FCON Pirkt / Pārdot

0.00014699

0.00000000152579

 +10.8076% +21.6164%

2544300

26

222922

2

 SpaceFalcon (FCON) cenas grafiks

TOP AI Network TOP Pirkt / Pārdot

0.00017497

0.00000000181623

 +3.98531% -6.40629%

2537700

26

845118

9

 TOP AI Network (TOP) cenas grafiks

ROCK ROCK Pirkt / Pārdot

0.134089

0.00000139187

 -0.21559% -1.2621%

2536890

26

11175.8

?

 ROCK (ROCK) cenas grafiks

web3war FPS Pirkt / Pārdot

0.086829

0.000000901305

 +9.32157% -31.1828%

2535370

26

134069

1

 web3war (FPS) cenas grafiks

holoride RIDE Pirkt / Pārdot

0.00291585

0.0000000302672

 +4.51259% +13.236%

2532720

26

26234

?

 holoride (RIDE) cenas grafiks

Cypherium CPH Pirkt / Pārdot

0.00468214

0.0000000486017

 -23.7497% -26.7211%

2531530

26

6458.63

?

 Cypherium (CPH) cenas grafiks

Shrub $SHRUB Pirkt / Pārdot

0.00251672

0.0000000261241

 +35.1024% -55.9024%

2530270

26

1563140

16

 Shrub ($SHRUB) cenas grafiks

UpBots Token MBXN Pirkt / Pārdot

0.00504303

0.0000000523478

 +5.3458% +15.7102%

2521520

26

10.54

?

 UpBots Token (MBXN) cenas grafiks

DucatusX DUCX Pirkt / Pārdot

0.00886863

0.0000000920584

 -2.56086% -6.8184%

2514410

26

32423

?

 DucatusX (DUCX) cenas grafiks

Planet Token PLANET Pirkt / Pārdot

0.00000296

0.0000000000307255

 -8.36162% -28.0705%

2511020

26

306385

3

 Planet Token (PLANET) cenas grafiks

MUNCAT MUNCAT Pirkt / Pārdot

0.00250155

0.0000000259667

 -7.56291% -17.3689%

2510850

26

2171810

23

 MUNCAT (MUNCAT) cenas grafiks

Hoops HOOPS Pirkt / Pārdot

0.00237164

0.0000000246182

 +1.42129% +20.2059%

2505070

26

30093

?

 Hoops (HOOPS) cenas grafiks

Crypto.com Bridged DAI (Cronos) DAI Pirkt / Pārdot

1

0.0000103802

 +0.2932% +0.0591913%

2502810

26

143963

1

Permission Coin ASK Pirkt / Pārdot

0.00011681

0.00000000121251

 +3.22076% -34.5093%

2500740

26

184.79

?

 Permission Coin (ASK) cenas grafiks

ONINO ONI Pirkt / Pārdot

0.066456

0.000000689828

 +2.40041% -2.39468%

2499360

26

36539

?

 ONINO (ONI) cenas grafiks

Florence Finance Medici FFM Pirkt / Pārdot

0.0227352

0.000000235996

 -6.0801% -21.9449%

2498270

26

133164

1

 Florence Finance Medici (FFM) cenas grafiks

Prism PRISM Pirkt / Pārdot

0.00135729

0.000000014089

 -6.16836% +69.8747%

2492110

26

20594

?

 Prism (PRISM) cenas grafiks

Wat WAT Pirkt / Pārdot

0.00000583

0.0000000000605167

 -7.71684% -13.6974%

2488640

26

1285100

13

 Wat (WAT) cenas grafiks

Wrapped Solana (Universal) USOL Pirkt / Pārdot

248.73

0.00258187

 -2.09631% +6.87934%

2486440

26

1100560

11

 Wrapped Solana (Universal) (USOL) cenas grafiks

Nasdaq420 NASDAQ420 Pirkt / Pārdot

0.00248312

0.0000000257754

 +15.413% -12.2674%

2485830

26

143015

1

 Nasdaq420 (NASDAQ420) cenas grafiks

Vaultka VKA Pirkt / Pārdot

0.062335

0.000000647051

 +1.99735% -11.947%

2484960

26

10730.2

?

 Vaultka (VKA) cenas grafiks

BetSwirl BETS Pirkt / Pārdot

0.0004638

0.00000000481435

 -3.89683% +5.55851%

2481580

26

4914.57

?

 BetSwirl (BETS) cenas grafiks

Stack MORE Pirkt / Pārdot

0.33208

0.00000344707

 +44.6104% +42.2689%

2475860

26

13155.4

?

 Stack (MORE) cenas grafiks

Apollo APOLLO Pirkt / Pārdot

0.0338688

0.000000351566

 -0.9636% +89.9214%

2474890

26

3914.38

?

 Apollo (APOLLO) cenas grafiks

Holdstation USDC HSUSDC Pirkt / Pārdot

1.17

0.0000121449

 -0.46688% -1.0283%

2474780

26

464.58

?

 Holdstation USDC (HSUSDC) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00122827

0.0000000127497

 -3.65591% -4.37812%

2474650

26

13948.1

?

 Croak ($CROAK) cenas grafiks

Chad Coin CHAD Pirkt / Pārdot

0.00001052

0.0000000001092

 +13.0285% -19.8435%

2472630

26

29283

?

 Chad Coin (CHAD) cenas grafiks

Wall Street Memes WSM Pirkt / Pārdot

0.00131053

0.0000000136036

 +8.80965% +0.752598%

2472180

26

1757070

18

Reddex LQDX Pirkt / Pārdot

0.0204231

0.000000211996

 +0.55439% +1.17357%

2471020

26

3304.4

?

 Reddex (LQDX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad