Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

The Balkan Dwarf $KEKEC Pirkt / Pārdot

0.00004441

0.000000000513654

 +0.77396% -7.28891%

1732240

20

15575.8

?

 The Balkan Dwarf ($KEKEC) cenas grafiks

CaoCao CAOCAO Pirkt / Pārdot

0.061723

0.000000713899

 -8.62159% -19.3035%

1732220

20

28476

?

 CaoCao (CAOCAO) cenas grafiks

Bridged Wrapped Bitcoin (Scroll) WBTC Pirkt / Pārdot

86273

0.997849

 -1.84322% -4.8659%

1732170

20

33029

?

 Bridged Wrapped Bitcoin (Scroll) (WBTC) cenas grafiks

wanBTC WANBTC Pirkt / Pārdot

86812

1.00408

 -0.6203% -3.10281%

1731030

20

37218

?

 wanBTC (WANBTC) cenas grafiks

LOULOU LOULOU Pirkt / Pārdot

0.00170887

0.0000000197651

 -5.5504% -9.89365%

1729860

20

45891

1

 LOULOU (LOULOU) cenas grafiks

Infraxa INFRA Pirkt / Pārdot

0.00172947

0.0000000200034

 -3.49838% +7.3504%

1729280

20

1505.37

?

 Infraxa (INFRA) cenas grafiks

GraphLinq Chain GLQ Pirkt / Pārdot

0.00511047

0.0000000591086

 -10.5228% -22.0315%

1727460

20

142876

2

 GraphLinq Chain (GLQ) cenas grafiks

San Chan SAN Pirkt / Pārdot

0.00189597

0.0000000219291

 -3.73367% -20.6708%

1723790

20

456875

5

 San Chan (SAN) cenas grafiks

ICHI ICHI Pirkt / Pārdot

0.183365

0.00000212083

 -4.46527% -10.8257%

1719800

20

20766

?

 ICHI (ICHI) cenas grafiks

Primate PRIMATE Pirkt / Pārdot

0.001654

0.0000000191305

 +0.10514% -13.3665%

1711750

20

2.53

?

 Primate (PRIMATE) cenas grafiks

Anome ANOME Pirkt / Pārdot

0.057037

0.0000006597

 +2.89267% -12.4167%

1710140

20

1451400

17

 Anome (ANOME) cenas grafiks

Aki Network AKI Pirkt / Pārdot

0.00101153

0.0000000116995

 -3.37052% -7.04226%

1706090

20

11634.1

?

 Aki Network (AKI) cenas grafiks

Rifts Finance RIFTS Pirkt / Pārdot

0.00171486

0.0000000198344

 -2.59403% -24.5809%

1704830

20

187676

2

 Rifts Finance (RIFTS) cenas grafiks

4EVERLAND 4EVER Pirkt / Pārdot

0.00059491

0.00000000688083

 +0.04425% -11.9984%

1703470

20

37248

?

 4EVERLAND (4EVER) cenas grafiks

BTC 2x Flexible Leverage Index BTC2X-FLI Pirkt / Pārdot

29.28

0.000338658

 -1.58697% -10.7098%

1702650

20

2300.75

?

 BTC 2x Flexible Leverage Index (BTC2X-FLI) cenas grafiks

Gym Network GYMNET Pirkt / Pārdot

0.0130899

0.0000001514

 -7.61928% -16.6495%

1698770

20

32004

?

 Gym Network (GYMNET) cenas grafiks

Chain-key Ethereum CKETH Pirkt / Pārdot

2837.64

0.0328206

 -4.37171% -12.2317%

1697120

20

12145.9

?

 Chain-key Ethereum (CKETH) cenas grafiks

Salvium SAL Pirkt / Pārdot

0.0419738

0.000000485476

 -0.96956% -10.676%

1696310

20

57818

1

 Salvium (SAL) cenas grafiks

XSwap Bridged USDC (0G) USDC.E Pirkt / Pārdot

0.999901

0.000011565

 +0.00967% +0.0196174%

1695790

20

119039

1

Rome ROME Pirkt / Pārdot

11.53

0.000133358

 +1.95153% +1.10537%

1691760

20

69.73

?

 Rome (ROME) cenas grafiks

V.SYSTEMS VSYS Pirkt / Pārdot

0.00047526

0.00000000549694

 +17.1741% +16.7172%

1690760

20

882923

10

 V.SYSTEMS (VSYS) cenas grafiks

Pumpfun Pepe PFP Pirkt / Pārdot

0.00175822

0.0000000203359

 +6.5827% -35.5581%

1689700

20

333525

4

 Pumpfun Pepe (PFP) cenas grafiks

Phoenixcoin PXC Pirkt / Pārdot

0.0181046

0.000000209401

 +0.03491% +0.0114447%

1682410

19

5009.77

?

Blocksquare BST Pirkt / Pārdot

0.0261196

0.000000302104

 -3.26098% -11.3106%

1681640

19

91986

1

 Blocksquare (BST) cenas grafiks

LinkHash LHX Pirkt / Pārdot

0.00167799

0.0000000194079

 +40.0166% 0%

1677980

19

16485

?

ZynCoin ZYN Pirkt / Pārdot

0.00184662

0.0000000213583

 -4.72975% -7.51264%

1669010

19

56701

1

 ZynCoin (ZYN) cenas grafiks

Slam SLAM Pirkt / Pārdot

0.074419

0.000000860743

 -3.01562% -7.43358%

1668320

19

112.9

?

 Slam (SLAM) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00003754

0.000000000434194

 -3.75718% -15.3519%

1665340

19

294.7

?

 Verse (VERSE) cenas grafiks

Phantasma Phoenix SOUL Pirkt / Pārdot

0.0125843

0.000000145552

 -6.72183% -4.78262%

1661990

19

176374

2

 Phantasma Phoenix (SOUL) cenas grafiks

Hatom HTM Pirkt / Pārdot

0.0240829

0.000000278547

 -5.76164% -20.0973%

1661720

19

116085

1

 Hatom (HTM) cenas grafiks

LanaCoin LANA Pirkt / Pārdot

0.00045868

0.00000000530517

 -46.9407% +7.68614%

1658680

19

0.149596

?

 LanaCoin (LANA) cenas grafiks

Nest Mineral Vault NMNRL Pirkt / Pārdot

1.014

0.0000117281

 +0.17204% 0%

1654020

19

?

?

HyperChainX HPX Pirkt / Pārdot

0.00165169

0.0000000191037

 -5.22321% -15.3807%

1650790

19

48577

1

 HyperChainX (HPX) cenas grafiks

ZoidPay ZPAY Pirkt / Pārdot

0.00419093

0.000000048473

 -7.51713% -0.224864%

1648510

19

5663.26

?

Groyper GROYPER Pirkt / Pārdot

0.00164938

0.000000019077

 -2.57221% -27.1142%

1647700

19

394843

5

 Groyper (GROYPER) cenas grafiks

Base is for everyone BASEISFOREVERYONE Pirkt / Pārdot

0.00164445

0.00000001902

 -13.2802% -27.1912%

1646600

19

879594

10

 Base is for everyone (BASEISFOREVERYONE) cenas grafiks

SatLayer SLAY Pirkt / Pārdot

0.00312743

0.0000000361724

 -2.75355% -15.1371%

1645730

19

279763

3

 SatLayer (SLAY) cenas grafiks

GOUT GOUT Pirkt / Pārdot

0.00001102

0.000000000127459

 -6.21214% -36.041%

1645060

19

32927

?

 GOUT (GOUT) cenas grafiks

Smol Fans SMOL Pirkt / Pārdot

0.00172377

0.0000000199374

 -3.26784% +413.631%

1642810

19

34975

?

 Smol Fans (SMOL) cenas grafiks

Pendulum PEN Pirkt / Pārdot

0.0193896

0.000000224264

 -6.1084% -13.124%

1640980

19

1009.71

?

 Pendulum (PEN) cenas grafiks

Zulu Network ZULU Pirkt / Pārdot

0.0113228

0.000000130961

 +1.80501% +2.65769%

1635840

19

75292

1

 Zulu Network (ZULU) cenas grafiks

Aura Network AURA Pirkt / Pārdot

0.0039644

0.0000000458529

 +1.13838% -4.58037%

1634100

19

19036.2

?

 Aura Network (AURA) cenas grafiks

Aviator AVI Pirkt / Pārdot

0.0002203

0.00000000254803

 -1.00641% -12.051%

1632880

19

59806

1

 Aviator (AVI) cenas grafiks

Aquari AQUARI Pirkt / Pārdot

0.0138396

0.000000160071

 -9.14199% -32.0571%

1632800

19

5836.1

?

 Aquari (AQUARI) cenas grafiks

Elon4AfD ELON4AFD Pirkt / Pārdot

0.0016302

0.0000000188552

 -4.99089% -11.3445%

1630120

19

2740.53

?

 Elon4AfD (ELON4AFD) cenas grafiks

Blood Crystal BC Pirkt / Pārdot

0.00192838

0.000000022304

 -4.11486% +24.4208%

1627630

19

14030.9

?

 Blood Crystal (BC) cenas grafiks

Katana Inu KATA Pirkt / Pārdot

0.00004301

0.000000000497461

 -4.77994% -27.9642%

1627180

19

45509

1

 Katana Inu (KATA) cenas grafiks

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Pirkt / Pārdot

0.998982

0.0000115544

 -0.11819% -0.384565%

1627120

19

26272

?

f(x) Protocol FXN Pirkt / Pārdot

25.07

0.000289964

 -6.56422% -21.9005%

1626740

19

35767

?

 f(x) Protocol (FXN) cenas grafiks

Shadow Liquid Staking Token X33 Pirkt / Pārdot

3.01

0.0000348142

 -5.83605% -19.1305%

1620980

19

37488

?

 Shadow Liquid Staking Token (X33) cenas grafiks

Ghost GHOST Pirkt / Pārdot

0.056747

0.000000656346

 -5.44549% +0.796385%

1620840

19

652.79

?

Eesee ESE Pirkt / Pārdot

0.0026006

0.000000030079

 -4.75956% -4.95675%

1613030

19

524560

6

 Eesee (ESE) cenas grafiks

DeFi Kingdoms JEWEL Pirkt / Pārdot

0.0143354

0.000000165806

 -5.96852% -12.1231%

1612610

19

1021.28

?

 DeFi Kingdoms (JEWEL) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.00002541

0.000000000293897

 -10.4489% -10.4985%

1612320

19

58472

1

 Crypto Asset Governance Alliance (CAGA) cenas grafiks

Hestia HESTIA Pirkt / Pārdot

3.08

0.0000356238

 -1.28691% -2.64857%

1611940

19

3218.3

?

 Hestia (HESTIA) cenas grafiks

Syrax AI SYRAX Pirkt / Pārdot

0.0393554

0.000000455192

 -3.66902% -26.2011%

1606550

19

4543.88

?

 Syrax AI (SYRAX) cenas grafiks

Biswap BSW Pirkt / Pārdot

0.00324858

0.0000000375736

 -4.23953% -1.72295%

1606120

19

2495500

29

 Biswap (BSW) cenas grafiks

Rubidium RBD Pirkt / Pārdot

0.0344265

0.000000398183

 +0.62318% +22.8017%

1601820

19

7951.42

?

 Rubidium (RBD) cenas grafiks

Neurai XNA Pirkt / Pārdot

0.00009893

0.00000000114424

 -0.85506% -1.01461%

1595620

18

23526

?

 Neurai (XNA) cenas grafiks

Cocoro COCORO Pirkt / Pārdot

0.00000377

0.0000000000436045

 -7.72989% -35.1358%

1593410

18

360732

4

 Cocoro (COCORO) cenas grafiks

Wrapped Accumulate WACME Pirkt / Pārdot

0.00546047

0.0000000631568

 +0.23407% -12.0647%

1591520

18

4.28

?

 Wrapped Accumulate (WACME) cenas grafiks

Project WITH WIKEN Pirkt / Pārdot

0.00150764

0.0000000174376

 -4.02101% -22.3009%

1587670

18

106839

1

 Project WITH (WIKEN) cenas grafiks

Alon ALON Pirkt / Pārdot

0.00158033

0.0000000182784

 -11.2688% -23.3453%

1585800

18

467411

5

 Alon (ALON) cenas grafiks

Jeff JEFF Pirkt / Pārdot

1.59

0.0000183902

 -12.3651% -20.8429%

1582800

18

691.35

?

 Jeff (JEFF) cenas grafiks

BitcoinII BC2 Pirkt / Pārdot

0.643591

0.00000744389

 -0.83135% +5.58871%

1580340

18

52403

1

 BitcoinII (BC2) cenas grafiks

Sigma bnb USD BNBUSD Pirkt / Pārdot

0.997891

0.0000115418

 -0.1895% -0.0654011%

1576380

18

5255.31

?

Monkey Pox POX Pirkt / Pārdot

0.00157635

0.0000000182323

 -3.5406% -2.09421%

1576260

18

77.63

?

 Monkey Pox (POX) cenas grafiks

GMEOW GMEOW Pirkt / Pārdot

0.00157623

0.000000018231

 -1.47834% -18.6599%

1576220

18

96.19

?

 GMEOW (GMEOW) cenas grafiks

Piteas PTS Pirkt / Pārdot

0.0225435

0.000000260742

 -6.01547% -18.458%

1573810

18

1967.92

?

 Piteas (PTS) cenas grafiks

NodeStrategy NODESTR Pirkt / Pārdot

0.00160376

0.0000000185494

 -1.10759% -14.8592%

1567340

18

577.94

?

 NodeStrategy (NODESTR) cenas grafiks

Eclipse Bridged USDC (Eclipse) USDC Pirkt / Pārdot

0.997199

0.0000115338

 -0.23848% -0.374162%

1565530

18

63233

1

Happy Cat HAPPY Pirkt / Pārdot

0.00046773

0.00000000540985

 +0.60848% +3.11931%

1558060

18

255730

3

 Happy Cat (HAPPY) cenas grafiks

RavenQuest QUEST Pirkt / Pārdot

0.00758486

0.0000000877278

 +2.62707% +0.92382%

1553780

18

13840.3

?

Pineapple PAPPLE Pirkt / Pārdot

0.00182419

0.0000000210989

 -23.0763% -33.9627%

1553450

18

24354

?

 Pineapple (PAPPLE) cenas grafiks

ReddCoin RDD Pirkt / Pārdot

0.00004569

0.000000000528459

 +3.57151% +14.8039%

1546360

18

429.36

?

 ReddCoin (RDD) cenas grafiks

OpenUSDT OUSDT Pirkt / Pārdot

0.999643

0.000011562

 -0.01409% -0.0383442%

1545860

18

3016380

35

Ramses RAM Pirkt / Pārdot

0.0219984

0.000000254438

 -9.20597% -9.65819%

1544930

18

60883

1

 Ramses (RAM) cenas grafiks

Hege HEGE Pirkt / Pārdot

0.00154436

0.0000000178623

 -7.45067% -15.586%

1544350

18

34806

?

 Hege (HEGE) cenas grafiks

BLUB BLUB Pirkt / Pārdot

0.000000004356

0.0000000000000503823

 -6.11552% -15.1588%

1543810

18

1063080

12

 BLUB (BLUB) cenas grafiks

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Pirkt / Pārdot

2925.94

0.0338419

 +0.62306% -15.0324%

1543160

18

30.14

?

 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) cenas grafiks

Phoenic Token PNIC Pirkt / Pārdot

0.00296816

0.0000000343303

 +0.3013% -15.4677%

1540080

18

109576

1

 Phoenic Token (PNIC) cenas grafiks

Wrapped OG (Kayen) WOG Pirkt / Pārdot

12.78

0.000147816

 -1.42136% -1.26817%

1539090

18

2359.69

?

 Wrapped OG (Kayen) (WOG) cenas grafiks

RainLink Bridged USDT (Xone) USDT Pirkt / Pārdot

0.999557

0.0000115611

 -0.02673% -0.0589767%

1536820

18

5093.09

?

Jester JEST Pirkt / Pārdot

1.54

0.0000178119

 -3.6977% -6.55124%

1536020

18

232.88

?

 Jester (JEST) cenas grafiks

Microsoft xStock MSFTX Pirkt / Pārdot

480.19

0.00555396

 +0.71048% +0.692796%

1532280

18

7314.93

?

Dark Eclipse DARK Pirkt / Pārdot

0.00153384

0.0000000177407

 -11.1429% -7.42812%

1527830

18

3596410

42

 Dark Eclipse (DARK) cenas grafiks

Silk SILK Pirkt / Pārdot

1.35

0.0000156143

 -3.81727% -4.46962%

1527810

18

216845

3

 Silk (SILK) cenas grafiks

Wrapped ASTR WASTR Pirkt / Pārdot

0.0101625

0.000000117541

 -6.17063% -18.9749%

1526700

18

6899.54

?

 Wrapped ASTR (WASTR) cenas grafiks

Oxbull OXI Pirkt / Pārdot

0.127413

0.00000147368

 -3.43215% -18.5036%

1524520

18

2006.85

?

 Oxbull (OXI) cenas grafiks

Biconomy Exchange Token BIT Pirkt / Pārdot

0.00000545

0.0000000000630357

 -0.47154% -6.13134%

1523280

18

2541220

29

 Biconomy Exchange Token (BIT) cenas grafiks

Toto Finance TOTO Pirkt / Pārdot

0.00506882

0.0000000586269

 +12.0396% -15.611%

1523260

18

285397

3

 Toto Finance (TOTO) cenas grafiks

Colony Avalanche Index CAI Pirkt / Pārdot

33.45

0.000386889

 -4.60986% -14.5873%

1521920

18

7068.96

?

 Colony Avalanche Index (CAI) cenas grafiks

HELLO HELLO Pirkt / Pārdot

0.00285707

0.0000000330454

 -2.43639% -10.5991%

1520060

18

23629

?

 HELLO (HELLO) cenas grafiks

mStable Governance: Meta MTA Pirkt / Pārdot

0.0304136

0.000000351769

 -0.26712% +0.813406%

1518900

18

826.89

?

StrikeBit AI STRIKE Pirkt / Pārdot

0.00721547

0.0000000834554

 -0.54546% -0.0578407%

1518310

18

215544

2

Tatsu TATSU Pirkt / Pārdot

1.52

0.0000175806

 -7.86104% -23.0983%

1517670

18

15762

?

 Tatsu (TATSU) cenas grafiks

Doge KaKi KAKI Pirkt / Pārdot

0.000000015296

0.000000000000176916

 +1.31176% +6.09047%

1509620

17

37620

?

 Doge KaKi (KAKI) cenas grafiks

CoreDAO Bridged USDT (Core) USDT Pirkt / Pārdot

1

0.0000115662

 +0.09301% -0.530853%

1507880

17

304222

4

LinqAI LNQ Pirkt / Pārdot

0.0049456

0.0000000572017

 -4.46578% -20.1945%

1506400

17

373543

4

 LinqAI (LNQ) cenas grafiks

Stool Prisondente JAILSTOOL Pirkt / Pārdot

0.00150585

0.0000000174169

 -5.20042% -10.1377%

1505700

17

243080

3

 Stool Prisondente (JAILSTOOL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad