Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

X Money XMONEY Pirkt / Pārdot

0.146017

0.00000186613

 -0.37098% +20.7732%

1458960

19

44450

1

 X Money (XMONEY) cenas grafiks

Flamingo Finance FLM Pirkt / Pārdot

0.00255605

0.0000000326668

 -1.96384% -4.56163%

1455980

19

62283

1

 Flamingo Finance (FLM) cenas grafiks

SMARDEX USDN USDN Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Alon ALON Pirkt / Pārdot

0.00145971

0.0000000186554

 -3.35076% -17.4982%

1453630

19

74698

1

 Alon (ALON) cenas grafiks

StarLink STARL Pirkt / Pārdot

0.000000145681

0.00000000000186183

 +0.12901% -3.84567%

1452930

19

608.21

?

 StarLink (STARL) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

0.0174798

0.000000223396

 -12.3769% -0.252945%

1450830

19

16329.2

?

Z李REAL SUPER COIN ZREAL Pirkt / Pārdot

0.00143896

0.0000000183902

 +2.29427% -0.535779%

1449790

19

22966

?

wanBTC WANBTC Pirkt / Pārdot

78186

0.999233

 +1.29267% +1.23561%

1448550

19

26894

?

 wanBTC (WANBTC) cenas grafiks

NEAR Intents Bridged USDT USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Wrapped A7A5 WA7A5 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

KellyClaude KELLYCLAUDE Pirkt / Pārdot

0.00001362

0.000000000174066

 +4.14982% +12.1719%

1444100

18

762830

10

 KellyClaude (KELLYCLAUDE) cenas grafiks

Tidecoin TDC Pirkt / Pārdot

0.076676

0.000000979935

 +10.2536% -23.9836%

1444060

18

1112.84

?

 Tidecoin (TDC) cenas grafiks

MOEW MOEW Pirkt / Pārdot

0.00021831

0.00000000279005

 -0.51265% -1.80896%

1442950

18

259975

3

 MOEW (MOEW) cenas grafiks

Chain-key Ethereum CKETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Storm Trade STORM Pirkt / Pārdot

0.00393091

0.0000000502378

 -3.89485% -4.24982%

1441220

18

158455

2

 Storm Trade (STORM) cenas grafiks

Bitcoin on Base BTCB Pirkt / Pārdot

0.092234

0.00000117877

 +1.52731% -7.08812%

1440020

18

771.81

?

 Bitcoin on Base (BTCB) cenas grafiks

BTC 2x Flexible Leverage Index BTC2X-FLI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

RSIC•GENESIS•RUNE RSIC Pirkt / Pārdot

0.00006851

0.000000000875572

 +4.41567% +28.4407%

1437580

18

307.89

?

 RSIC•GENESIS•RUNE (RSIC) cenas grafiks

LooksCoin LOOK Pirkt / Pārdot

0.00734879

0.000000093919

 -0.02564% -0.0715526%

1437140

18

12967.6

?

Areum AREA Pirkt / Pārdot

0.0121873

0.000000155756

 -4.88754% -23.3142%

1436410

18

180.66

?

 Areum (AREA) cenas grafiks

BeB BEB1M Pirkt / Pārdot

0.00143546

0.0000000183455

 +0.11444% -3.76973%

1434860

18

2581.77

?

 BeB (BEB1M) cenas grafiks

MXC MXC Pirkt / Pārdot

0.00043838

0.00000000560259

 +7.30704% -10.8268%

1432960

18

5089.12

?

 MXC (MXC) cenas grafiks

Jambo J Pirkt / Pārdot

0.00888804

0.000000113591

 +6.90894% +6.15907%

1427420

18

4196500

54

 Jambo (J) cenas grafiks

FOFAR FOFAR Pirkt / Pārdot

0.00143921

0.0000000183934

 +17.4431% 0%

1425410

18

1279880

16

michi MICHI Pirkt / Pārdot

0.00142557

0.0000000182191

 -5.58663% -5.55096%

1424890

18

36508

?

 michi (MICHI) cenas grafiks

San Chan SAN Pirkt / Pārdot

0.00155673

0.0000000198953

 +8.85741% +8.28215%

1419850

18

24566

?

 San Chan (SAN) cenas grafiks

Portals PORTALS Pirkt / Pārdot

0.00617217

0.0000000788816

 +7.60971% +23.8482%

1419570

18

447343

6

 Portals (PORTALS) cenas grafiks

DogeGF DOGEGF Pirkt / Pārdot

0.000000000043247

5.52706e-16

 -12.2738% -6.92283%

1419180

18

440.21

?

 DogeGF (DOGEGF) cenas grafiks

Bridged USD Coin (IoTeX) IOUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

America's Official Launchpad AOL Pirkt / Pārdot

0.00136474

0.0000000174417

 +10.5777% +21.4442%

1417610

18

528888

7

 America's Official Launchpad (AOL) cenas grafiks

Torus TORUS Pirkt / Pārdot

0.0188735

0.000000241208

 +580.22% -72.9539%

1416560

18

789.85

?

 Torus (TORUS) cenas grafiks

LeverUp MON LVMON Pirkt / Pārdot

0.0300696

0.000000384296

 +2.22715% -1.79753%

1415460

18

10118

?

 LeverUp MON (LVMON) cenas grafiks

Persistence One XPRT Pirkt / Pārdot

0.00551304

0.0000000704578

 +2.6261% -9.13958%

1415330

18

8350.13

?

 Persistence One (XPRT) cenas grafiks

Inter Stable Token IST Pirkt / Pārdot

1.006

0.0000128569

 +0.14405% +0.341151%

1413560

18

3228.13

?

CoreDAO Bridged USDT (Core) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BlackCoin BLK Pirkt / Pārdot

0.0219948

0.000000281098

 +0.37108% +7.27788%

1411310

18

0.00008798

?

 BlackCoin (BLK) cenas grafiks

Wrapped POKT WPOKT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Steakhouse PYUSD Morpho Vault STEAKPYUSD Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Adrena ADX Pirkt / Pārdot

0.00142172

0.0000000181699

 -7.14085% +15.0841%

1405090

18

1964.32

?

 Adrena (ADX) cenas grafiks

uP Token UP Pirkt / Pārdot

0.06727

0.000000859724

 +1.25058% -1.67072%

1404120

18

1911.68

?

 uP Token (UP) cenas grafiks

AEROBUD AEROBUD Pirkt / Pārdot

0.0014025

0.0000000179242

 +0.23744% -2.80054%

1402470

18

56589

1

 AEROBUD (AEROBUD) cenas grafiks

Celo Bridged WBTC (Celo) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Italian National Football Team Fan Token ITA Pirkt / Pārdot

0.109183

0.00000139538

 -2.36211% -2.05382%

1399150

18

62423

1

 Italian National Football Team Fan Token (ITA) cenas grafiks

DeepBrain Chain DBC Pirkt / Pārdot

0.0004389

0.00000000560923

 +2.1187% +8.89246%

1398100

18

12982.7

?

 DeepBrain Chain (DBC) cenas grafiks

Lit Protocol LITKEY Pirkt / Pārdot

0.00635409

0.0000000812066

 +1.00423% -3.07282%

1397920

18

11911.7

?

 Lit Protocol (LITKEY) cenas grafiks

Dejitaru Tsuka TSUKA Pirkt / Pārdot

0.00139637

0.0000000178459

 +1.0478% -1.6197%

1397300

18

57727

1

 Dejitaru Tsuka (TSUKA) cenas grafiks

New XAI Gork GORK Pirkt / Pārdot

0.0013945

0.000000017822

 -3.49872% -12.0457%

1392990

18

106637

1

 New XAI Gork (GORK) cenas grafiks

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CoreWeave (Ondo Tokenized) CRWVON Pirkt / Pārdot

119.2

0.0015234

 +5.7474% +8.78611%

1389640

18

782779

10

 CoreWeave (Ondo Tokenized) (CRWVON) cenas grafiks

Binance-Peg IoTeX IOTX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UpRock UPT Pirkt / Pārdot

0.00622852

0.0000000796018

 -0.2884% -6.49119%

1382230

18

405173

5

 UpRock (UPT) cenas grafiks

Rich Quack QUACK Pirkt / Pārdot

0.000000000031145

3.9804e-16

 +3.33309% +1.53649%

1381980

18

752.86

?

 Rich Quack (QUACK) cenas grafiks

Play Solana Token PLAY Pirkt / Pārdot

0.00121393

0.0000000155143

 -2.97425% -7.53857%

1378940

18

68392

1

 Play Solana Token (PLAY) cenas grafiks

ShibaDoge SHIBDOGE Pirkt / Pārdot

1.2e-17

1.53362e-22

 +0.1958% -1.27777%

1378920

18

166.16

?

 ShibaDoge (SHIBDOGE) cenas grafiks

PirateCash PIRATE Pirkt / Pārdot

0.0197417

0.000000252303

 +1.06542% +0.289544%

1378250

18

130055

2

flETH FLETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

PudgyStrategy PUDGYSTR Pirkt / Pārdot

0.00141878

0.0000000181323

 -3.17392% +54.5545%

1370560

18

46289

1

 PudgyStrategy (PUDGYSTR) cenas grafiks

Icy IC Pirkt / Pārdot

0.0000137

0.000000000175089

 +0.50171% -0.98969%

1370110

18

52762

1

GoChain GO Pirkt / Pārdot

0.00101332

0.0000000129504

 -0.03373% -0.0194872%

1368070

17

32.3

?

zkRace ZERC Pirkt / Pārdot

0.0113926

0.0000001456

 +14.735% +9.18553%

1365070

17

44010

1

 zkRace (ZERC) cenas grafiks

IceCream AI ICECREAM Pirkt / Pārdot

0.00136368

0.0000000174281

 -0.04813% -40.3024%

1363700

17

12998.4

?

 IceCream AI (ICECREAM) cenas grafiks

Legend of Arcadia ARCA Pirkt / Pārdot

0.00372345

0.0000000475865

 +0.31063% -1.39561%

1363540

17

38639

?

 Legend of Arcadia (ARCA) cenas grafiks

OKX Wrapped SOL XSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Financie Token FNCT Pirkt / Pārdot

0.00033255

0.00000000425006

 +1.10505% -5.16053%

1362330

17

27252

?

 Financie Token (FNCT) cenas grafiks

Katana Inu KATA Pirkt / Pārdot

0.00003602

0.000000000460343

 -2.68112% -5.11814%

1361760

17

19348.3

?

 Katana Inu (KATA) cenas grafiks

Umbra U1 Pirkt / Pārdot

0.272013

0.00000347638

 +17.5543% -4.99948%

1358960

17

13587.7

?

 Umbra (U1) cenas grafiks

AirSwap AST Pirkt / Pārdot

0.00640573

0.0000000818665

 +0.05617% -2.9435%

1358230

17

6931.02

?

 AirSwap (AST) cenas grafiks

NEUY NEUY Pirkt / Pārdot

0.021296

0.000000272167

 +0.46596% -0.95538%

1356400

17

19970.5

?

The Balkan Dwarf $KEKEC Pirkt / Pārdot

0.00003472

0.000000000443729

 -0.09128% -14.367%

1355410

17

13170.1

?

 The Balkan Dwarf ($KEKEC) cenas grafiks

Dynamic Crypto Index DCI Pirkt / Pārdot

9025.82

0.115352

 +0.69897% -0.485216%

1354040

17

1454.98

?

aZen AZEN Pirkt / Pārdot

0.0005572

0.00000000712113

 -1.15475% -17.9919%

1353250

17

2057.53

?

 aZen (AZEN) cenas grafiks

Optimus AI OPTI Pirkt / Pārdot

0.013532

0.000000172942

 -8.29144% -9.87078%

1353200

17

27633

?

 Optimus AI (OPTI) cenas grafiks

what the dog doing? 我的刀盾 Pirkt / Pārdot

0.00136438

0.0000000174371

 +28.8515% +0.80068%

1352300

17

242827

3

Rainbow Bridged USDT (Aurora) USDT.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

uPX UPX Pirkt / Pārdot

0.0000262

0.000000000334841

 +2.73844% -1.85277%

1350610

17

2252.34

?

 uPX (UPX) cenas grafiks

Tower TOWER Pirkt / Pārdot

0.00022214

0.000000002839

 +0.03954% -11.2191%

1346320

17

437448

6

 Tower (TOWER) cenas grafiks

UPCX UPC Pirkt / Pārdot

0.328295

0.00000419568

 -0.88591% +8.77441%

1346140

17

539622

7

 UPCX (UPC) cenas grafiks

Chevron xStock CVXX Pirkt / Pārdot

194.6

0.00248703

 -0.97199% +2.70334%

1342450

17

6418.46

?

 Chevron xStock (CVXX) cenas grafiks

Seamless Protocol SEAM Pirkt / Pārdot

0.0345649

0.000000441747

 +2.58479% -15.7847%

1342250

17

45039

1

 Seamless Protocol (SEAM) cenas grafiks

nubcat NUB Pirkt / Pārdot

0.00132992

0.0000000169967

 -2.09802% -11.3427%

1339290

17

222766

3

 nubcat (NUB) cenas grafiks

Blox MYRC MYRC Pirkt / Pārdot

0.251911

0.00000321947

 +0.05761% +0.202994%

1338340

17

18149.8

?

Tsuki TSUKI Pirkt / Pārdot

0.00141348

0.0000000180646

 +2.79449% -21.727%

1337400

17

17837.4

?

 Tsuki (TSUKI) cenas grafiks

KRWQ KRWQ Pirkt / Pārdot

0.00068402

0.00000000874192

 -0.45508% -1.02491%

1337100

17

355064

5

 KRWQ (KRWQ) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.0000284

0.000000000362958

 +1.428% +2.0032%

1336580

17

703.67

?

 Verse (VERSE) cenas grafiks

Wall Street Pepe WEPE Pirkt / Pārdot

0.00000687

0.0000000000878

 -0.25001% +0.902348%

1333260

17

199754

3

Neuron NRN Pirkt / Pārdot

0.00296619

0.0000000379085

 +2.75499% +12.4963%

1332410

17

20193

?

 Neuron (NRN) cenas grafiks

XX Network XX Pirkt / Pārdot

0.00371918

0.0000000475319

 +3.64874% -6.5658%

1330520

17

378.94

?

 XX Network (XX) cenas grafiks

SigmaDotMoney SIGMA Pirkt / Pārdot

0.00906159

0.000000115809

 -11.6684% -38.5732%

1330030

17

187922

2

 SigmaDotMoney (SIGMA) cenas grafiks

PACT PACT Pirkt / Pārdot

0.00004008

0.000000000512231

 -15.7974% +1.83389%

1326580

17

4265.77

?

 PACT (PACT) cenas grafiks

Nomu NOMU Pirkt / Pārdot

0.00209611

0.0000000267887

 -4.18103% -15.9401%

1322980

17

1148.66

?

 Nomu (NOMU) cenas grafiks

King Protocol KING Pirkt / Pārdot

175.42

0.0022419

 -7.80819% -8.15038%

1322340

17

5362.58

?

 King Protocol (KING) cenas grafiks

Troll Face TROLL Pirkt / Pārdot

0.000000000658415

0.00000000000000841468

 -0.8424% -0.8691%

1322160

17

12.71

?

Neoxa NEOX Pirkt / Pārdot

0.00012758

0.0000000016305

 -12.1355% +68.5914%

1319700

17

7723.41

?

 Neoxa (NEOX) cenas grafiks

xPACK XPACK Pirkt / Pārdot

0.00974687

0.000000124567

 0% 0%

1319340

17

?

?

BRL1 BRL1 Pirkt / Pārdot

0.200339

0.00000256037

 -0.51586% +0.248471%

1318940

17

302733

4

Pwease PWEASE Pirkt / Pārdot

0.00132485

0.0000000169319

 -10.0833% +3.81767%

1317060

17

289623

4

 Pwease (PWEASE) cenas grafiks

Curve.fi wxDAI/USDC/USDT X3CRV Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LORDS LORDS Pirkt / Pārdot

0.00629645

0.0000000804699

 +0.01785% -4.74645%

1314970

17

438.05

?

 LORDS (LORDS) cenas grafiks

Frontier FRONT Pirkt / Pārdot

0.014592

0.000000186489

 +3.06001% +3.55136%

1313250

17

35.8

?

 Frontier (FRONT) cenas grafiks

Cere Network CERE Pirkt / Pārdot

0.00019788

0.00000000252895

 +0.51442% -0.509336%

1312780

17

64452

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad