Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Chirp Token CHIRP Pirkt / Pārdot

0.0460598

0.000000409249

 -1.85724% -27.8531%

1720330

15

204391

2

 Chirp Token (CHIRP) cenas grafiks

Defi-Ira IRA Pirkt / Pārdot

0.0077817

0.0000000691418

 -2.85092% -14.1275%

1720230

15

559.65

?

 Defi-Ira (IRA) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0315601

0.000000280417

 -0.19385% -1.22725%

1720030

15

272238

2

 GEEQ (GEEQ) cenas grafiks

Based Chad CHAD Pirkt / Pārdot

0.00002452

0.000000000217865

 -6.39212% -1.61049%

1719690

15

4801.7

?

 Based Chad (CHAD) cenas grafiks

Rome ROME Pirkt / Pārdot

11.7

0.000103957

 -1.76395% +1.46738%

1719200

15

0.0337103

?

 Rome (ROME) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00891114

0.0000000791771

 -25.3215% -14.3212%

1715540

15

315812

3

 AIPad (AIPAD) cenas grafiks

Celer Bridged WETH (Astar) WETH Pirkt / Pārdot

4140.95

0.0367931

 -0.69199% -8.09972%

1710730

15

5390.02

?

 Celer Bridged WETH (Astar) (WETH) cenas grafiks

Aquari AQUARI Pirkt / Pārdot

0.01448

0.000000128657

 +0.31731% -0.331054%

1708640

15

5009.88

?

LOULOU LOULOU Pirkt / Pārdot

0.00170137

0.000000015117

 +0.35737% -13.4976%

1708610

15

311765

3

 LOULOU (LOULOU) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

1.17

0.0000103957

 +0.1668% -9.41518%

1708600

15

267970

2

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

Moonchain MXC Pirkt / Pārdot

0.00055853

0.00000000496264

 +14.5685% +24.3195%

1707360

15

899669

8

 Moonchain (MXC) cenas grafiks

MAX MAX Pirkt / Pārdot

0.00170492

0.0000000151485

 -7.06128% -4.10196%

1703680

15

401815

4

 MAX (MAX) cenas grafiks

Bridged USD Coin (IoTeX) IOUSDC Pirkt / Pārdot

0.954809

0.00000848365

 -0.35318% -6.12186%

1702070

15

29620

?

 Bridged USD Coin (IoTeX) (IOUSDC) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00016966

0.00000000150746

 -6.11801% -10.552%

1696590

15

74.94

?

 Beeper Coin (BEEPER) cenas grafiks

Sallar ALL Pirkt / Pārdot

0.00064623

0.00000000574187

 -0.71681% -24.1304%

1696200

15

19537.7

?

 Sallar (ALL) cenas grafiks

goodcryptoX GOOD Pirkt / Pārdot

0.07956

0.000000706905

 -2.39841% -16.0057%

1694750

15

13358.5

?

 goodcryptoX (GOOD) cenas grafiks

Analog ANLOG Pirkt / Pārdot

0.00091252

0.0000000081079

 +6.17812% -13.012%

1694630

15

451563

4

 Analog (ANLOG) cenas grafiks

CryoDAO CRYO Pirkt / Pārdot

0.64768

0.00000575475

 +0.90693% -26.1324%

1690700

15

13888

?

 CryoDAO (CRYO) cenas grafiks

Xrpturbo XRT Pirkt / Pārdot

0.0169041

0.000000150196

 -1.20757% -16.023%

1689290

15

149418

1

 Xrpturbo (XRT) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.00000397

0.0000000000352742

 +3.96477% -20.99%

1687350

15

88181

1

 Okayeg (OKAYEG) cenas grafiks

Witch Token WITCH Pirkt / Pārdot

0.043765

0.00000038886

 -0.11578% -13.6443%

1686660

15

27114

?

 Witch Token (WITCH) cenas grafiks

Film.io FAN Pirkt / Pārdot

0.00057051

0.00000000506908

 +0.68807% -1.01353%

1679300

15

44.94

?

 Film.io (FAN) cenas grafiks

Polygon Hermez Bridged USDC (Polygon zkEVM) USDC Pirkt / Pārdot

1.006

0.00000893849

 +0.75717% +0.767018%

1678820

15

43039

?

LeverFi LEVER Pirkt / Pārdot

0.00004777

0.000000000424445

 -4.31101% -27.128%

1674310

15

742728

7

 LeverFi (LEVER) cenas grafiks

Neurai XNA Pirkt / Pārdot

0.00010603

0.000000000942095

 +4.24559% -13.0575%

1672000

15

36410

?

 Neurai (XNA) cenas grafiks

VelasPad VLXPAD Pirkt / Pārdot

0.0038573

0.0000000342728

 -5.31232% -0.00982932%

1670130

15

360.36

?

BUGO BUGO Pirkt / Pārdot

0.00167637

0.0000000148948

 -5.83571% -23.9751%

1668630

15

3909.46

?

 BUGO (BUGO) cenas grafiks

Slam SLAM Pirkt / Pārdot

0.117529

0.00000104427

 -5.45166% +5.84388%

1668320

15

273.61

?

 Slam (SLAM) cenas grafiks

Bucket Token BUT Pirkt / Pārdot

0.00394243

0.0000000350292

 -3.52579% -17.0316%

1665330

15

5077.67

?

 Bucket Token (BUT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00166442

0.0000000147887

 +0.53379% -3.34145%

1664420

15

18871.9

?

 LEA AI (LEA) cenas grafiks

Multi Asset Investment Vehicle MAIV Pirkt / Pārdot

0.00132872

0.0000000118037

 -2.62442% -35.5807%

1663540

15

18136.6

?

 Multi Asset Investment Vehicle (MAIV) cenas grafiks

LIMITLESS LIMITLESS Pirkt / Pārdot

0.00166681

0.0000000148071

 -8.89358% +56.3622%

1663330

15

10113.6

?

 LIMITLESS (LIMITLESS) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00166396

0.0000000147818

 -0.03346% -13.354%

1663110

15

456902

4

 buidl (BUIDL) cenas grafiks

Harambe on Solana HARAMBE Pirkt / Pārdot

0.00165552

0.0000000147068

 -3.25018% -23.9862%

1655430

15

52100

?

 Harambe on Solana (HARAMBE) cenas grafiks

Gridcoin GRC Pirkt / Pārdot

0.00336063

0.0000000298542

 +25.2807% +33.6553%

1649050

15

1.25

?

 Gridcoin (GRC) cenas grafiks

Silk SILK Pirkt / Pārdot

1.45

0.0000128811

 -0.16363% -1.53489%

1646690

15

316481

3

 Silk (SILK) cenas grafiks

0xBitcoin 0XBTC Pirkt / Pārdot

0.151795

0.00000134847

 +4.4904% +2.31202%

1644840

15

2979.67

?

 0xBitcoin (0XBTC) cenas grafiks

PoSciDonDAO Token SCI Pirkt / Pārdot

0.392267

0.00000348471

 -7.62118% -20.9181%

1642810

15

15947.9

?

 PoSciDonDAO Token (SCI) cenas grafiks

Now Coin NOW Pirkt / Pārdot

0.00377179

0.0000000335068

 +6.76982% -21.2892%

1640730

15

183645

2

 Now Coin (NOW) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00328274

0.0000000291623

 -0.07722% -18.9761%

1639920

15

25545

?

 Quan2um ($QNTM) cenas grafiks

UFO Gaming UFO Pirkt / Pārdot

0.000000063581

0.000000000000564823

 -0.99622% -10.9564%

1637260

15

44952

?

 UFO Gaming (UFO) cenas grafiks

MetaCene MAK Pirkt / Pārdot

0.00306536

0.0000000272312

 -1.87585% -19.0329%

1635610

15

59144

1

 MetaCene (MAK) cenas grafiks

ICPanda DAO PANDA Pirkt / Pārdot

0.00200671

0.0000000178266

 -0.34677% -16.6304%

1635110

15

25.66

?

 ICPanda DAO (PANDA) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.0025162

0.0000000223527

 -10.5164% -25.3494%

1630800

14

4952.34

?

 Yeet (YEET) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.0020793

0.0000000184715

 -12.1078% -12.7871%

1630340

14

114634

1

 SEIYAN (SEIYAN) cenas grafiks

Re Protocol reUSDe REUSDE Pirkt / Pārdot

1.27

0.0000112821

 +0.60756% +1.26136%

1630290

14

77182

1

 Re Protocol reUSDe (REUSDE) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.00556451

0.0000000499001

 -5.06207% -24.8129%

1629050

15

1024.72

?

 PARSIQ (PRQ) cenas grafiks

Best Patent Token BPT Pirkt / Pārdot

0.00060117

0.00000000534051

 -1.95927% -30.0984%

1624270

14

16983.8

?

 Best Patent Token (BPT) cenas grafiks

hehe HEHE Pirkt / Pārdot

0.00191165

0.0000000169822

 -2.28943% -10.1799%

1624220

14

6790.25

?

 hehe (HEHE) cenas grafiks

Sirius Chain XPX Pirkt / Pārdot

0.00025009

0.00000000222168

 -4.15218% +6.92961%

1621020

14

234.82

?

 Sirius Chain (XPX) cenas grafiks

ISKRA Token ISK Pirkt / Pārdot

0.00302524

0.0000000268748

 +1.01339% -15.9788%

1618570

14

64367

1

 ISKRA Token (ISK) cenas grafiks

NFT Worlds WRLD Pirkt / Pārdot

0.00294679

0.0000000261779

 +4.48963% -4.96441%

1617590

14

56.18

?

 NFT Worlds (WRLD) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00301094

0.0000000267477

 -3.17094% -31.8087%

1613860

14

323964

3

 Rejuve.AI (RJV) cenas grafiks

Luce LUCE Pirkt / Pārdot

0.00160164

0.0000000142282

 +4.99211% -19.8845%

1612720

14

357942

3

 Luce (LUCE) cenas grafiks

UOMI UOMI Pirkt / Pārdot

0.00365851

0.0000000325004

 +8.19261% +3.97634%

1611890

14

15152.8

?

 UOMI (UOMI) cenas grafiks

MSTR2100 MSTR Pirkt / Pārdot

0.079059

0.000000702322

 +8.38949% -21.0727%

1610640

14

227555

2

 MSTR2100 (MSTR) cenas grafiks

Shiba Predator QOM Pirkt / Pārdot

0.000000002682

0.0000000000000238256

 -1.67045% -11.4791%

1609130

14

934.3

?

 Shiba Predator (QOM) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.0016076

0.0000000142811

 -2.15652% -13.0499%

1607600

14

76724

1

 Anita AI (ANITA) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.0101873

0.0000000904994

 -12.9388% -15.7312%

1607550

14

33060

?

 Gala Music (MUSIC) cenas grafiks

Agent Zero Token A0T Pirkt / Pārdot

1.6

0.0000142136

 -5.74316% -19.6042%

1605850

14

17688.7

?

 Agent Zero Token (A0T) cenas grafiks

TON FISH MEMECOIN FISH Pirkt / Pārdot

0.000000005335

0.0000000000000473936

 -0.90497% -17.8872%

1604860

14

7807.79

?

 TON FISH MEMECOIN (FISH) cenas grafiks

Efforce WOZX Pirkt / Pārdot

0.00259235

0.0000000230292

 +2.00466% +19.5165%

1604370

14

2876.19

?

 Efforce (WOZX) cenas grafiks

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00017509

0.00000000155542

 -5.43835% -18.6284%

1603780

14

3940.96

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Optim Finance O Pirkt / Pārdot

0.091046

0.000000808809

 +0.84907% -16.3368%

1599580

14

111.96

?

 Optim Finance (O) cenas grafiks

Openfabric AI OFN Pirkt / Pārdot

0.00316793

0.0000000281424

 -14.2165% -33.8657%

1597380

14

80540

1

 Openfabric AI (OFN) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.0019977

0.0000000177466

 -5.15845% +11.1286%

1596920

14

46080

?

 Anzen Finance (ANZ) cenas grafiks

IRISnet IRIS Pirkt / Pārdot

0.00098742

0.00000000877176

 -8.95406% -9.67204%

1596890

14

17630.6

?

 IRISnet (IRIS) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.00171675

0.0000000152508

 -8.62008% -23.3083%

1596580

14

7686.59

?

 maicrotrader (MAICRO) cenas grafiks

Virtua TVK Pirkt / Pārdot

0.0187909

0.000000166929

 -8.45044% -30.5915%

1595920

14

9632.38

?

 Virtua (TVK) cenas grafiks

GRABWAY GRAB Pirkt / Pārdot

0.0479253

0.000000425746

 -3.82578% -21.0183%

1594810

14

402319

4

 GRABWAY (GRAB) cenas grafiks

Neurobro BRO Pirkt / Pārdot

0.00199487

0.0000000177215

 -11.5325% -1.01431%

1593280

14

12286.9

?

 Neurobro (BRO) cenas grafiks

MASQ MASQ Pirkt / Pārdot

0.0460087

0.00000040872

 -5.96387% -17.4206%

1592580

14

3018.14

?

 MASQ (MASQ) cenas grafiks

XAYA WCHI Pirkt / Pārdot

0.0275459

0.000000244705

 -2.50335% -16.7095%

1586800

14

1040.64

?

 XAYA (WCHI) cenas grafiks

Unitrade TRADE Pirkt / Pārdot

0.0443371

0.000000393869

 -3.05479% -3.45711%

1586510

14

237.73

?

 Unitrade (TRADE) cenas grafiks

Nikepig NIKEPIG Pirkt / Pārdot

0.00176469

0.0000000156767

 -0.3923% -9.02012%

1585350

14

50457

?

 Nikepig (NIKEPIG) cenas grafiks

Unchain X UNX Pirkt / Pārdot

0.00406883

0.0000000361455

 -7.34694% -27.9136%

1578800

14

257828

2

 Unchain X (UNX) cenas grafiks

Dynamic Crypto Index DCI Pirkt / Pārdot

10509.6

0.093362

 -1.37469% -1.73711%

1576440

14

180.92

?

 Dynamic Crypto Index (DCI) cenas grafiks

Degen Spartan AI DEGENAI Pirkt / Pārdot

0.00155695

0.0000000138312

 +9.46453% -27.7184%

1571300

14

251091

2

 Degen Spartan AI (DEGENAI) cenas grafiks

Amazon xStock AMZNX Pirkt / Pārdot

218.68

0.00194265

 -0.9023% -1.19736%

1570840

14

1886070

17

 Amazon xStock (AMZNX) cenas grafiks

Ethy AI ETHY Pirkt / Pārdot

0.0017215

0.000000015293

 -5.22858% -35.8432%

1566570

14

123785

1

 Ethy AI (ETHY) cenas grafiks

GoPulse GO Pirkt / Pārdot

0.090847

0.000000807041

 +3.86473% -4.00082%

1565560

14

11670.2

?

 GoPulse (GO) cenas grafiks

UNFK $UNFK Pirkt / Pārdot

0.00000001737

0.000000000000154307

 +2.2922% -9.84602%

1563270

14

68.18

?

 UNFK ($UNFK) cenas grafiks

The Martian Dog MARVIN Pirkt / Pārdot

0.00000373

0.0000000000331355

 +11.2391% -10.2389%

1560300

14

83956

1

 The Martian Dog (MARVIN) cenas grafiks

Mirror Protocol MIR Pirkt / Pārdot

0.00997194

0.0000000885859

 -2.4428% -14.1133%

1556170

14

7489.29

?

 Mirror Protocol (MIR) cenas grafiks

Hemule HEMULE Pirkt / Pārdot

0.00158674

0.0000000140958

 +1.04349% -9.67243%

1555000

14

252158

2

 Hemule (HEMULE) cenas grafiks

mStable Governance: Meta MTA Pirkt / Pārdot

0.0311152

0.000000276412

 -2.45351% +3.37458%

1554300

14

322.57

?

 mStable Governance: Meta (MTA) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00228315

0.0000000202824

 -0.75789% -11.2524%

1548750

14

78714

1

 Ta-da (TADA) cenas grafiks

Prism PRISM Pirkt / Pārdot

0.00084352

0.00000000749343

 -0.34763% -17.7699%

1547820

14

16468.1

?

 Prism (PRISM) cenas grafiks

Dogechain DC Pirkt / Pārdot

0.00002359

0.000000000209562

 -1.54742% -11.6576%

1546010

14

81202

1

 Dogechain (DC) cenas grafiks

THAT THAT Pirkt / Pārdot

0.00146317

0.0000000129981

 +0.05606% +0.0540902%

1538810

14

4929.94

?

RNT RNT Pirkt / Pārdot

0.00152618

0.0000000135578

 -2.82348% -8.19679%

1536880

14

8221.55

?

 RNT (RNT) cenas grafiks

BoxBet BXBT Pirkt / Pārdot

0.0183011

0.000000162579

 -9.70521% -17.5998%

1536700

14

63948

1

 BoxBet (BXBT) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00003007

0.000000000267127

 -0.21671% -10.3417%

1535710

14

932.87

?

 Luffy (LUFFY) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00184383

0.0000000163797

 -6.46633% -30.5881%

1535100

14

133655

1

 Emorya Finance (EMR) cenas grafiks

Prefrontal Cortex Convo Agent by Virtuals CONVO Pirkt / Pārdot

0.0015187

0.0000000134914

 -4.84869% -28.4856%

1528710

14

297776

3

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) cenas grafiks

XCAD Network XCAD Pirkt / Pārdot

0.0173141

0.00000015381

 -3.09025% -23.7347%

1524910

14

460469

4

 XCAD Network (XCAD) cenas grafiks

FATCAT $FATCAT Pirkt / Pārdot

0.00167167

0.0000000148503

 +0.36641% -8.15741%

1519370

13

396.73

?

 FATCAT ($FATCAT) cenas grafiks

ArchAI ARCHAI Pirkt / Pārdot

0.00367622

0.0000000326578

 -0.38937% -9.91449%

1518180

13

13877.3

?

 ArchAI (ARCHAI) cenas grafiks

Celsius Network CEL Pirkt / Pārdot

0.0425112

0.000000377649

 -7.84756% -24.8936%

1517430

13

57131

1

 Celsius Network (CEL) cenas grafiks

Brainlet BRAINLET Pirkt / Pārdot

0.00150434

0.0000000133638

 -5.2003% -18.6193%

1508610

13

198349

2

 Brainlet (BRAINLET) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad