Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Shiba Predator QOM Pirkt / Pārdot

0.000000003608

0.0000000000000324213

+7.72378% +14.8427%

2164440

19

5778.52

?

Shiba Predator (QOM) cenas grafiks

Reddio RDO Pirkt / Pārdot

0.0011407

0.0000000102503

-16.9334% -32.9668%

2163570

19

3958420

36

Reddio (RDO) cenas grafiks

GoPulse GO Pirkt / Pārdot

0.125238

0.00000112538

+20.4319% +10.4842%

2150640

19

31289

?

GoPulse (GO) cenas grafiks

SelfKey KEY Pirkt / Pārdot

0.00035483

0.00000000318848

-1.1413% -7.30839%

2147950

19

347755

3

SelfKey (KEY) cenas grafiks

Iron Bank EUR IBEUR Pirkt / Pārdot

0.715365

0.00000642822

+3.35212% +1.56343%

2146050

19

3002.42

?

Iron Bank EUR (IBEUR) cenas grafiks

e-Money NGM Pirkt / Pārdot

0.0270601

0.000000243161

+3.43354% +15.26%

2141340

19

129.19

?

e-Money (NGM) cenas grafiks

Stride Staked TIA STTIA Pirkt / Pārdot

1.93

0.0000173429

+4.75627% +3.32888%

2137050

19

1253.32

?

Stride Staked TIA (STTIA) cenas grafiks

Stobox Token STBU Pirkt / Pārdot

0.0170826

0.000000153504

+5.32261% +45.3725%

2135250

19

284729

3

Stobox Token (STBU) cenas grafiks

Brian BRIAN Pirkt / Pārdot

0.00219154

0.000000019693

+1.75887% -26.5271%

2130220

19

19198

?

Brian (BRIAN) cenas grafiks

ProtoKOLs KOL Pirkt / Pārdot

0.212638

0.00000191075

+5.84467% -5.52157%

2127000

19

4379.49

?

ProtoKOLs (KOL) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.00208811

0.0000000187636

+3.21182% -2.36699%

2124390

19

879881

8

Phil (PHIL) cenas grafiks

Seedify NFT Space SNFTS Pirkt / Pārdot

0.0004233

0.00000000380375

-0.08439% -7.23472%

2123300

19

15.58

?

Seedify NFT Space (SNFTS) cenas grafiks

ApeScreener APES Pirkt / Pārdot

0.0212289

0.000000190761

+27.3977% +19.3138%

2122890

19

12487.9

?

ApeScreener (APES) cenas grafiks

Rainbow Bridged DAI (Near Protocol) DAI Pirkt / Pārdot

0.996258

0.00000895231

-0.31376% -7.47253%

2122230

19

3224.38

?

Rainbow Bridged DAI (Near Protocol) (DAI) cenas grafiks

DOODiPALS DOODI Pirkt / Pārdot

0.00212282

0.0000000190755

+1.23135% +9.66419%

2120760

19

2243840

20

DOODiPALS (DOODI) cenas grafiks

Zygo The Frog ZYGO Pirkt / Pārdot

0.00211682

0.0000000190216

+2.61426% -12.8445%

2120560

19

119765

1

Zygo The Frog (ZYGO) cenas grafiks

SIGMA $SIGMA Pirkt / Pārdot

0.00002665

0.000000000239475

+2.34961% +2.18897%

2118500

19

3984.27

?

SIGMA ($SIGMA) cenas grafiks

Sancho SANCHO Pirkt / Pārdot

0.00211776

0.0000000190301

-1.61097% -17.1964%

2114220

19

204992

2

Sancho (SANCHO) cenas grafiks

LEGIT LEGIT Pirkt / Pārdot

0.00215981

0.0000000194079

+4.41835% +0.331969%

2106640

19

29744

?

Furmula FURM Pirkt / Pārdot

0.00280081

0.0000000251679

+2.96513% -2.77116%

2106210

19

266963

2

Furmula (FURM) cenas grafiks

Quadrant Protocol EQUAD Pirkt / Pārdot

0.00388925

0.0000000349486

+20.2199% +21.5862%

2103940

19

464.47

?

Quadrant Protocol (EQUAD) cenas grafiks

Honeyland HXD Pirkt / Pārdot

0.00479359

0.0000000430749

+12.7724% +33.9008%

2102950

19

284600

3

Honeyland (HXD) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00210243

0.0000000188923

+3.90178% -5.7371%

2102590

19

1173420

11

yesnoerror (YNE) cenas grafiks

Chadette CHADETTE Pirkt / Pārdot

0.00211861

0.0000000190377

+2.45496% +3.90928%

2100990

19

4059.82

?

Chadette (CHADETTE) cenas grafiks

Tsuki TSUKI Pirkt / Pārdot

0.00221303

0.0000000198861

-7.09798% +62.8725%

2100700

19

24269

?

Tsuki (TSUKI) cenas grafiks

XCAD Network XCAD Pirkt / Pārdot

0.0280557

0.000000252107

+0.12715% -4.23755%

2100110

19

873561

8

XCAD Network (XCAD) cenas grafiks

Crash On Base CRASH Pirkt / Pārdot

0.00219549

0.0000000197285

+5.91648% -8.83045%

2099570

19

15213.1

?

Crash On Base (CRASH) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00079314

0.00000000712711

+1.24658% +6.5838%

2094820

19

4.35

?

Spheroid Universe (SPH) cenas grafiks

BlueMove MOVE Pirkt / Pārdot

0.00961371

0.0000000863882

+6.08015% -3.53202%

2090980

19

58225

1

BlueMove (MOVE) cenas grafiks

4EVERLAND 4EVER Pirkt / Pārdot

0.0012708

0.0000000114193

-0.79524% -0.250638%

2088150

19

259295

2

BuildAI BUILD Pirkt / Pārdot

0.235451

0.00000211575

+24.5444% +39.7991%

2087930

19

29161

?

BuildAI (BUILD) cenas grafiks

Selenium SELE Pirkt / Pārdot

0.332853

0.000002991

+5.52993% +42.1366%

2083620

19

16780.5

?

Selenium (SELE) cenas grafiks

Doland Tremp TREMP Pirkt / Pārdot

0.0208431

0.000000187295

+1.63818% -4.52978%

2083240

19

563366

5

Doland Tremp (TREMP) cenas grafiks

Grape GRP Pirkt / Pārdot

0.467655

0.00000420232

+10.264% +35.3202%

2082900

19

67.12

?

Grape (GRP) cenas grafiks

PLEARN PLN Pirkt / Pārdot

0.0230224

0.000000206878

+1.73021% +0.640632%

2082000

19

36519

?

Camille CAMILLE Pirkt / Pārdot

0.099308

0.000000892375

+1.84286% -7.51532%

2081740

19

6239.59

?

Camille (CAMILLE) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.064865

0.000000582873

-16.1553% -19.3145%

2081200

19

130473

1

Lattice (LTX) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.0029978

0.000000026938

-5.58742% -16.1694%

2076760

19

56494

1

Jeo Boden (BODEN) cenas grafiks

Minted MTD Pirkt / Pārdot

0.0089183

0.0000000801393

-0.81016% +9.19462%

2075670

19

4670.58

?

Minted (MTD) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.089387

0.000000803226

+1.94376% +43.7046%

2074670

19

10.75

?

Hudi (HUDI) cenas grafiks

LEO LEO Pirkt / Pārdot

0.00022047

0.00000000198113

+4.69298% -9.72709%

2072640

19

134094

1

LEO (LEO) cenas grafiks

Bigcoin BIG Pirkt / Pārdot

0.259718

0.00000233381

+28.6318% -2.46938%

2071620

19

91080

1

Bigcoin (BIG) cenas grafiks

TON Station SOON Pirkt / Pārdot

0.0000314

0.000000000282158

-7.85557% +1.06833%

2067650

19

366871

3

TON Station (SOON) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.00349004

0.0000000313613

+4.11845% +1.48039%

2063940

19

6671.83

?

Presearch (PRE) cenas grafiks

Milady Wif Hat LADYF Pirkt / Pārdot

0.00000206

0.000000000018511

+2.61101% +7.97105%

2063690

19

77181

1

Milady Wif Hat (LADYF) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.0252476

0.000000226873

+4.00893% +100.288%

2061300

19

28.28

?

Idexo (IDO) cenas grafiks

CONDO CONDO Pirkt / Pārdot

0.00020579

0.00000000184922

-12.4989% -33.6794%

2057920

18

13427.1

?

CONDO (CONDO) cenas grafiks

Bridged Tether (IoTeX) IOUSDT Pirkt / Pārdot

0.993327

0.00000892597

+2.51643% +1.22166%

2057640

18

7358.42

?

Bridged Tether (IoTeX) (IOUSDT) cenas grafiks

Data Ownership Protocol DOP Pirkt / Pārdot

0.0001925

0.00000000172979

-11.5571% -19.9603%

2057060

18

2853940

26

Data Ownership Protocol (DOP) cenas grafiks

TLX TLX Pirkt / Pārdot

0.0354615

0.000000318655

+5.50771% +1.65909%

2056860

18

249.24

?

TLX (TLX) cenas grafiks

USDbr USDBR Pirkt / Pārdot

0.937423

0.00000842362

-0.01853% +0.0338491%

2054800

18

1.26

?

Stable STABLE Pirkt / Pārdot

2.05

0.0000184212

+1.35971% +6.28973%

2054730

18

4.13

?

Stable (STABLE) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.0135268

0.000000121551

+3.34242% -2.2975%

2053050

18

132536

1

Gala Music (MUSIC) cenas grafiks

Aviator AVI Pirkt / Pārdot

0.00029449

0.00000000264627

+25.842% +17.957%

2049850

18

61585

1

Aviator (AVI) cenas grafiks

Keep3rV1 KP3R Pirkt / Pārdot

4.56

0.0000409759

+4.09641% +1.47296%

2047720

18

168402

2

Keep3rV1 (KP3R) cenas grafiks

MagicCraft MCRT Pirkt / Pārdot

0.00040614

0.00000000364955

+1.03121% -3.94791%

2046270

18

428069

4

MagicCraft (MCRT) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00404886

0.0000000363828

+4.09538% +1.80775%

2044880

18

145866

1

OpenOcean (OOE) cenas grafiks

BIGFACTS BIGFACTS Pirkt / Pārdot

0.00440287

0.0000000395639

-15.6159% -30.0414%

2043480

18

56442

1

BIGFACTS (BIGFACTS) cenas grafiks

Flex perpetuals FDX Pirkt / Pārdot

2.69

0.0000241722

+5.19512% +2.46355%

2039770

18

2207.25

?

Flex perpetuals (FDX) cenas grafiks

Optim Finance O Pirkt / Pārdot

0.115985

0.00000104223

+2.12866% -3.99421%

2037740

18

19.67

?

Optim Finance (O) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.000000247789

0.00000000000222662

+21.0878% +46.0485%

2036290

18

4463.59

?

HYDRA (HYDRA) cenas grafiks

Talken TALK Pirkt / Pārdot

0.00735859

0.0000000661238

+7.73262% +16.8698%

2035400

18

191425

2

Talken (TALK) cenas grafiks

Bridged TrueUSD TUSD Pirkt / Pārdot

0.999161

0.0000089784

-0.05634% -0.127765%

2033880

18

33936

?

Assisterr AI ASRR Pirkt / Pārdot

0.144797

0.00000130114

+3.90795% +3.28677%

2033120

18

2822110

25

Assisterr AI (ASRR) cenas grafiks

Paladin PAL Pirkt / Pārdot

0.105443

0.000000947504

+3.05292% -6.79939%

2032730

18

4801.41

?

Paladin (PAL) cenas grafiks

FRIC FRIC Pirkt / Pārdot

0.00203152

0.0000000182551

-0.73893% -27.7848%

2032080

18

468947

4

FRIC (FRIC) cenas grafiks

KPOP (kpop.fun) KPOP Pirkt / Pārdot

0.0030781

0.0000000276596

+0.01149% -0.00987203%

2031540

18

5.47

?

FPI Bank FPIBANK Pirkt / Pārdot

0.00313411

0.0000000281629

-2.04501% -2.9105%

2031410

18

14466.4

?

FPI Bank (FPIBANK) cenas grafiks

SOEX SOEX Pirkt / Pārdot

0.0109832

0.0000000986944

-0.87747% -0.80317%

2025140

18

56053

1

DePay DEPAY Pirkt / Pārdot

0.303918

0.00000273099

-0.88908% +110.667%

2023970

18

383.89

?

DePay (DEPAY) cenas grafiks

Poolz Finance POOLX Pirkt / Pārdot

0.389904

0.00000350365

-2.04327% -2.25488%

2021490

18

134718

1

Poolz Finance (POOLX) cenas grafiks

Hyperfy HYPER Pirkt / Pārdot

0.00450721

0.0000000405015

+32.8872% +42.4438%

2021010

18

117334

1

Hyperfy (HYPER) cenas grafiks

Kabila KBL Pirkt / Pārdot

0.0102222

0.0000000918558

+7.56576% +13.6761%

2019660

18

4807.37

?

Kabila (KBL) cenas grafiks

XAYA WCHI Pirkt / Pārdot

0.0349043

0.000000313648

+3.33818% +4.76835%

2010390

18

2026.94

?

XAYA (WCHI) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.00215034

0.0000000193228

+18.4626% +37.4556%

2010390

18

132.03

?

Decentral Games (DG) cenas grafiks

maicrotrader MAICRO Pirkt / Pārdot

0.00215622

0.0000000193757

+4.08574% -35.7142%

2005290

18

5015.74

?

maicrotrader (MAICRO) cenas grafiks

Paca AI PACA Pirkt / Pārdot

0.00265618

0.0000000238683

+16.9528% +166.452%

2001940

18

415526

4

Paca AI (PACA) cenas grafiks

Freedom Dollar FUSD Pirkt / Pārdot

1

0.00000898594

-0.00117% -0.135694%

2000100

18

135487

1

Gridcoin GRC Pirkt / Pārdot

0.00410133

0.0000000368543

-4.23812% -6.18681%

1996840

18

1.8

?

Gridcoin (GRC) cenas grafiks

Alpaca Finance ALPACA Pirkt / Pārdot

0.013112

0.000000117823

-0.99218% -3.64487%

1988920

18

3364710

30

Alpaca Finance (ALPACA) cenas grafiks

Populous PPT Pirkt / Pārdot

0.054892

0.000000493256

+2.55502% -6.98867%

1988570

18

15.37

?

Populous (PPT) cenas grafiks

Cellana Finance CELL Pirkt / Pārdot

0.00625191

0.0000000561793

+1.12604% -12.3749%

1983570

18

105044

1

Cellana Finance (CELL) cenas grafiks

Amiko AMIKO Pirkt / Pārdot

0.00261845

0.0000000235292

+1.42367% -31.1616%

1982680

18

21166

?

Amiko (AMIKO) cenas grafiks

XANA XETA Pirkt / Pārdot

0.00040063

0.00000000360004

-1.78625% -19.4283%

1982420

18

297263

3

XANA (XETA) cenas grafiks

Signum SIGNA Pirkt / Pārdot

0.00090729

0.00000000815285

+0.21119% -0.246792%

1982310

18

37481

?

OSCA Stack OSCA Pirkt / Pārdot

1.98

0.0000177922

+20.5999% -10.1547%

1981530

18

58475

1

OSCA Stack (OSCA) cenas grafiks

Gala Film FILM Pirkt / Pārdot

0.0153227

0.000000137689

-1.03853% +3.25514%

1981080

18

158.94

?

Gala Film (FILM) cenas grafiks

LAIKA the Cosmodog LAIKA Pirkt / Pārdot

0.00000198

0.0000000000177922

+2.57251% -5.30314%

1980480

18

27376

?

LAIKA the Cosmodog (LAIKA) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.00021985

0.00000000197556

-6.99033% -9.1542%

1978630

18

219215

2

Omax (OMAX) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.028455

0.000000255695

-8.0005% -19.2407%

1973920

18

134483

1

Sixpack Token (SIXP) (SIXP) cenas grafiks

Dogechain DC Pirkt / Pārdot

0.00004226

0.000000000379746

+1.19456% -8.03932%

1969290

18

252075

2

Dogechain (DC) cenas grafiks

Zyfi ZFI Pirkt / Pārdot

0.0194681

0.000000174939

+8.49855% -13.7237%

1961820

18

15298.7

?

Zyfi (ZFI) cenas grafiks

Agent Zero Token A0T Pirkt / Pārdot

1.96

0.0000176124

-1.28297% -13.3412%

1961000

18

32727

?

Agent Zero Token (A0T) cenas grafiks

SERO SERO Pirkt / Pārdot

0.00447665

0.0000000402269

-1.78394% +9.79038%

1956640

18

172001

2

SERO (SERO) cenas grafiks

Peezy (peezy.vip) PEEZY Pirkt / Pārdot

0.00000613

0.0000000000550793

-4.13912% -8.85835%

1955670

18

174433

2

Peezy (peezy.vip) (PEEZY) cenas grafiks

Mirror Protocol MIR Pirkt / Pārdot

0.0125271

0.000000112559

+0.16448% -5.52474%

1954890

18

66041

1

Mirror Protocol (MIR) cenas grafiks

CoinBuck BUCK Pirkt / Pārdot

0.00019539

0.00000000175562

+5.41846% +25.8962%

1953890

18

4496.74

?

CoinBuck (BUCK) cenas grafiks

Arbius AIUS Pirkt / Pārdot

6.34

0.0000569662

+2.00919% -19.9567%

1953190

18

21111

?

Arbius (AIUS) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00493857

0.0000000443741

-2.58844% +1.26046%

1952880

18

22784

?

Edenlayer (EDEN) cenas grafiks

NanoByte NBT Pirkt / Pārdot

0.00152704

0.0000000137208

+1.14458% -1.86624%

1952160

18

126791

1

NanoByte (NBT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad