Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ramses Exchange RAM Pirkt / Pārdot

0.0171096

0.000000157668

 -4.61431% -3.21099%

2182400

20

30051

?

 Ramses Exchange (RAM) cenas grafiks

BobaCat PSPS Pirkt / Pārdot

0.00377962

0.0000000348297

 -2.67857% -13.3751%

2181690

20

171206

2

 BobaCat (PSPS) cenas grafiks

StellaSwap STELLA Pirkt / Pārdot

0.0352233

0.000000324588

 -2.28336% +4.09795%

2172630

20

4812.02

?

 StellaSwap (STELLA) cenas grafiks

Pryzm PRYZM Pirkt / Pārdot

0.0109347

0.000000100765

 +0.43996% -13.6165%

2171630

20

93.28

?

 Pryzm (PRYZM) cenas grafiks

Neurai XNA Pirkt / Pārdot

0.0001393

0.00000000128367

 +3.50447% -14.8533%

2169540

20

44945

?

 Neurai (XNA) cenas grafiks

moonpig MOONPIG Pirkt / Pārdot

0.00220746

0.0000000203421

 -2.70082% -14.2948%

2164000

20

5792690

53

 moonpig (MOONPIG) cenas grafiks

Phil PHIL Pirkt / Pārdot

0.0021594

0.0000000198992

 -0.56369% -10.4711%

2162530

20

468257

4

 Phil (PHIL) cenas grafiks

Boomer BOOMER Pirkt / Pārdot

0.00232846

0.0000000214571

 +4.32942% -27.5575%

2158320

20

4325.57

?

 Boomer (BOOMER) cenas grafiks

GARY GARY Pirkt / Pārdot

0.00214673

0.0000000197824

 -14.544% -26.282%

2156950

20

59888

1

 GARY (GARY) cenas grafiks

MEMES MEMES Pirkt / Pārdot

0.0000711

0.000000000655197

 -4.17674% -16.1648%

2153870

20

55034

1

 MEMES (MEMES) cenas grafiks

Henlo HENLO Pirkt / Pārdot

0.00006197

0.000000000571063

 -2.20487% +0.485051%

2151970

20

39553

?

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00449944

0.000000041463

 +0.04327% -14.6713%

2149990

20

148323

1

 Sekuya Multiverse (SKYA) cenas grafiks

NanoByte NBT Pirkt / Pārdot

0.00166395

0.0000000153335

 -0.05581% -3.67729%

2145380

20

18223.6

?

 NanoByte (NBT) cenas grafiks

Cosplay Token COT Pirkt / Pārdot

0.00228462

0.0000000210531

 -0.5145% +5.90834%

2143680

20

28370

?

 Cosplay Token (COT) cenas grafiks

Witch Token WITCH Pirkt / Pārdot

0.055273

0.000000509349

 +0.07181% -4.50156%

2131790

20

52592

?

 Witch Token (WITCH) cenas grafiks

Real-Time Data by Masa SN42 Pirkt / Pārdot

0.92492

0.00000852327

 +1.51114% -13.9681%

2129990

20

332948

3

 Real-Time Data by Masa (SN42) cenas grafiks

Rainbow Bridged DAI (Near Protocol) DAI Pirkt / Pārdot

0.999871

0.00000921396

 +0.18115% -0.0134657%

2129070

20

10911

?

Gridcoin GRC Pirkt / Pārdot

0.00435301

0.0000000401136

 -6.00715% +17.8509%

2128350

20

1.3

?

 Gridcoin (GRC) cenas grafiks

ISLAND Token ISLAND Pirkt / Pārdot

0.0124937

0.000000115131

 -2.07747% -12.504%

2126370

20

323899

3

 ISLAND Token (ISLAND) cenas grafiks

WPAY WPAY Pirkt / Pārdot

0.178367

0.00000164368

 +0.62743% -0.406497%

2126080

20

220654

2

CrossFi XFI Pirkt / Pārdot

0.050268

0.000000463227

 -2.04996% -16.1886%

2124010

20

561793

5

 CrossFi (XFI) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00237564

0.0000000218919

 +7.66149% -17.7257%

2122780

20

161929

1

 OSCAR (OSCAR) cenas grafiks

Fish N Chips CHIPPY Pirkt / Pārdot

0.00212584

0.0000000195899

 -6.71545% -15.0136%

2115220

19

4927.72

?

 Fish N Chips (CHIPPY) cenas grafiks

Arbus ARBUS Pirkt / Pārdot

0.00372673

0.0000000343424

 +12.0655% -15.124%

2112320

19

33618

?

 Arbus (ARBUS) cenas grafiks

Stargate Bridged USDC (Ink) USDC.E Pirkt / Pārdot

0.999936

0.00000921456

 +0.03662% +0.309695%

2108110

19

265171

2

Nitro NITRO Pirkt / Pārdot

0.00000501

0.0000000000461679

 +2.93046% -14.8445%

2105100

19

451258

4

 Nitro (NITRO) cenas grafiks

Tidecoin TDC Pirkt / Pārdot

0.112751

0.00000103902

 -5.14% -1.96207%

2099070

19

382

?

 Tidecoin (TDC) cenas grafiks

WhatTheFreg WTF Pirkt / Pārdot

0.00208883

0.0000000192489

 +4.03206% -1.69057%

2098940

19

29.52

?

 WhatTheFreg (WTF) cenas grafiks

Distribute.ai DIS Pirkt / Pārdot

0.00266298

0.0000000245397

 -0.99464% -10.1167%

2094700

19

3184.31

?

 Distribute.ai (DIS) cenas grafiks

Chasm CAI Pirkt / Pārdot

0.0209244

0.000000192821

 -9.7713% -17.352%

2092440

19

71080

1

 Chasm (CAI) cenas grafiks

Merkle Trade MKL Pirkt / Pārdot

0.06362

0.000000586268

 +0.7481% -5.60334%

2092200

19

1696.19

?

 Merkle Trade (MKL) cenas grafiks

K9 Finance DAO KNINE Pirkt / Pārdot

0.00000307

0.0000000000282905

 +2.71281% -8.1056%

2086920

19

83175

1

 K9 Finance DAO (KNINE) cenas grafiks

Pyth ETH PYTHETH Pirkt / Pārdot

4494.69

0.0414192

 +1.69373% -6.5384%

2085910

19

?

?

 Pyth ETH (PYTHETH) cenas grafiks

Media Licensing Token MLT Pirkt / Pārdot

0.0145938

0.000000134484

 +0.66811% -2.21024%

2084630

19

29498

?

 Media Licensing Token (MLT) cenas grafiks

nomnom NOMNOM Pirkt / Pārdot

0.0020865

0.0000000192693

 -8.68797% -17.8855%

2084430

19

29335

?

 nomnom (NOMNOM) cenas grafiks

M3M3 M3M3 Pirkt / Pārdot

0.00207819

0.0000000191508

 -2.51108% -8.52277%

2078190

19

1238.36

?

 M3M3 (M3M3) cenas grafiks

Ferro FER Pirkt / Pārdot

0.00130246

0.0000000120024

 +19.8014% +41.0691%

2076750

19

72888

1

 Ferro (FER) cenas grafiks

CONDO CONDO Pirkt / Pārdot

0.00020741

0.00000000191131

 +2.28091% -20.4712%

2074100

19

165.6

?

 CONDO (CONDO) cenas grafiks

MagicCraft MCRT Pirkt / Pārdot

0.00041166

0.00000000379351

 -0.77207% -1.74367%

2073790

19

190952

2

 MagicCraft (MCRT) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.01353

0.000000124681

 +0.72207% -3.51237%

2070180

19

57.93

?

 Yoshi.exchange (YOSHI) cenas grafiks

Dvision Network DVI Pirkt / Pārdot

0.00832966

0.000000076759

 -0.52672% -4.83726%

2063620

19

161918

1

 Dvision Network (DVI) cenas grafiks

Guacamole GUAC Pirkt / Pārdot

0.000000020958

0.000000000000193131

 +2.90792% -9.61718%

2062270

19

52956

?

 Guacamole (GUAC) cenas grafiks

Chadette CHADETTE Pirkt / Pārdot

0.00206964

0.000000019072

 -1.74134% -27.569%

2060800

19

1952.35

?

 Chadette (CHADETTE) cenas grafiks

Stride Staked TIA STTIA Pirkt / Pārdot

1.89

0.0000174166

 +0.76439% -11.1989%

2059070

19

3830.63

?

 Stride Staked TIA (STTIA) cenas grafiks

okbet OK Pirkt / Pārdot

0.00204677

0.0000000188613

 +18.6439% +410.877%

2058750

19

324923

3

 okbet (OK) cenas grafiks

SL Benfica Fan Token BENFICA Pirkt / Pārdot

0.703841

0.000006486

 +0.39613% -7.50164%

2051200

19

173583

2

 SL Benfica Fan Token (BENFICA) cenas grafiks

Shiba Predator QOM Pirkt / Pārdot

0.000000003408

0.0000000000000314052

 +0.78152% -9.88649%

2046210

19

1413.36

?

 Shiba Predator (QOM) cenas grafiks

HyperEVM Bridged USR (HyperEVM) USR Pirkt / Pārdot

1

0.00000921515

 -0.05591% +0.10442%

2038670

19

238044

2

Stryke SYK Pirkt / Pārdot

0.053621

0.000000494125

 +0.68513% -6.97175%

2038560

19

1569.02

?

 Stryke (SYK) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00127798

0.0000000117768

 +6.09794% -3.58489%

2026950

19

7495.18

?

 Data Lake (LAKE) cenas grafiks

Bridged TrueUSD TUSD Pirkt / Pārdot

0.993782

0.00000915869

 +1.47343% -0.208657%

2025000

19

7927.05

?

The Nation Token NATO Pirkt / Pārdot

0.00000202

0.0000000000186163

 -2.34876% -16.9023%

2023110

19

249247

2

 The Nation Token (NATO) cenas grafiks

GRELF GRELF Pirkt / Pārdot

0.302699

0.00000278967

 -0.96636% -10.849%

2020680

19

1061.8

?

 GRELF (GRELF) cenas grafiks

XAYA WCHI Pirkt / Pārdot

0.0349747

0.000000322326

 +1.27958% -8.04333%

2014730

19

686.24

?

 XAYA (WCHI) cenas grafiks

Bridged Tether (IoTeX) IOUSDT Pirkt / Pārdot

0.970686

0.00000894584

 -5.06527% -1.32202%

2008410

19

17822.6

?

 Bridged Tether (IoTeX) (IOUSDT) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00283215

0.0000000261011

 +13.0133% +101.195%

1999960

18

31431

?

 H2 Finance ($H2) cenas grafiks

CoinBuck BUCK Pirkt / Pārdot

0.00019985

0.00000000184182

 +0.72473% -21.4752%

1999590

18

36.57

?

 CoinBuck (BUCK) cenas grafiks

ChAtoshI CHATOSHI Pirkt / Pārdot

0.00199889

0.0000000184218

 -1.94445% -5.95065%

1998820

18

10420.8

?

 ChAtoshI (CHATOSHI) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00268209

0.0000000247181

 +2.02093% -9.40941%

1995640

18

37255

?

 PLAY (PLAY) cenas grafiks

Buying.com BUY Pirkt / Pārdot

0.0030506

0.0000000281143

 -0.07692% -2.03287%

1995340

18

93683

1

 Buying.com (BUY) cenas grafiks

PEPE (Ordinals) PEPE Pirkt / Pārdot

0.0474268

0.000000437086

 +0.60058% +2.42689%

1995200

18

1122.8

?

 PEPE (Ordinals) (PEPE) cenas grafiks

Arcas ARCAS Pirkt / Pārdot

0.0287053

0.000000264548

 -8.8422% -17.7005%

1993450

18

309.47

?

 Arcas (ARCAS) cenas grafiks

Quantum Biology DAO QBIO Pirkt / Pārdot

0.0103172

0.0000000950835

 -0.77386% -20.7846%

1987760

18

14917.2

?

 Quantum Biology DAO (QBIO) cenas grafiks

FIAS FIAS Pirkt / Pārdot

0.0160094

0.000000147543

 +3.23691% -11.2235%

1984310

18

2023.22

?

 FIAS (FIAS) cenas grafiks

VersaGames VERSA Pirkt / Pārdot

0.0186257

0.000000171654

 +1.44886% +24.5954%

1984150

18

1360.89

?

 VersaGames (VERSA) cenas grafiks

Unit Ethereum UETH Pirkt / Pārdot

4399.23

0.0405433

 +1.75725% -6.58722%

1983660

18

18321200

169

 Unit Ethereum (UETH) cenas grafiks

Meta xStock METAX Pirkt / Pārdot

738.26

0.0068038

 -1.14038% -2.20253%

1982540

18

2355500

22

 Meta xStock (METAX) cenas grafiks

SAG3.ai by Virtuals SAG3 Pirkt / Pārdot

0.00606491

0.0000000558942

 +2.22816% -12.9409%

1981710

18

13566.2

?

 SAG3.ai by Virtuals (SAG3) cenas grafiks

0xsim by Virtuals SAGE Pirkt / Pārdot

0.00198013

0.0000000182489

 +0.63299% -12.3676%

1980120

18

67.57

?

 0xsim by Virtuals (SAGE) cenas grafiks

DOLR AI DOLR Pirkt / Pārdot

0.00302835

0.0000000279093

 -1.4642% -8.45917%

1979040

18

29.17

?

 DOLR AI (DOLR) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.00003151

0.000000000290396

 -1.11277% -5.95429%

1977810

18

97601

1

 Crypto Asset Governance Alliance (CAGA) cenas grafiks

Shyft Network SHFT Pirkt / Pārdot

0.00084742

0.00000000780982

 -2.93993% +0.181019%

1977140

18

16645.2

?

WIDI WIDI Pirkt / Pārdot

0.00197402

0.0000000181926

 -3.90035% -8.68847%

1974020

18

11791

?

 WIDI (WIDI) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00205306

0.000000018921

 -3.49203% -13.2029%

1968500

18

45760

?

 DeepFakeAI (FAKEAI) cenas grafiks

Signum SIGNA Pirkt / Pārdot

0.00089505

0.00000000824878

 -5.62239% +0.557516%

1965630

18

30136

?

Grumpy Cat Coin GRUMPY Pirkt / Pārdot

0.00021412

0.00000000197333

 -6.77105% -25.0654%

1965380

18

6530.58

?

 Grumpy Cat Coin (GRUMPY) cenas grafiks

Sixpack Token (SIXP) SIXP Pirkt / Pārdot

0.0282576

0.000000260422

 +0.89234% -7.53657%

1958300

18

110464

1

 Sixpack Token (SIXP) (SIXP) cenas grafiks

Ghiblification GHIBLI Pirkt / Pārdot

0.00195855

0.00000001805

 +0.87323% -3.98175%

1957330

18

9387750

87

 Ghiblification (GHIBLI) cenas grafiks

Abyss ABYSS Pirkt / Pārdot

0.00854892

0.0000000787868

 +1.42424% -15.6733%

1957010

18

67460

1

 Abyss (ABYSS) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00250628

0.0000000230979

 +1.49825% -17.2904%

1952870

18

55077

1

 SEIYAN (SEIYAN) cenas grafiks

Chirper AI CHIRP Pirkt / Pārdot

0.00198893

0.00000001833

 -1.76416% -6.58443%

1949140

18

9644.4

?

 Chirper AI (CHIRP) cenas grafiks

Yeet YEET Pirkt / Pārdot

0.00306404

0.0000000282382

 -3.53236% -3.85456%

1945530

18

7071.91

?

 Yeet (YEET) cenas grafiks

Vegas VEGAS Pirkt / Pārdot

0.195375

0.00000180058

 -0.52121% -4.80262%

1944590

18

13976.7

?

 Vegas (VEGAS) cenas grafiks

TOKERO LevelUP Token TOKERO Pirkt / Pārdot

0.0169081

0.000000155825

 +10.3389% -3.1552%

1944410

18

6341.25

?

 TOKERO LevelUP Token (TOKERO) cenas grafiks

Reality Metaverse RMV Pirkt / Pārdot

0.00265371

0.0000000244566

 +1.54772% +3.61583%

1941760

18

30792

?

 Reality Metaverse (RMV) cenas grafiks

WELL3 $WELL Pirkt / Pārdot

0.00029527

0.00000000272121

 -0.2674% +66.6177%

1940910

18

1378280

13

 WELL3 ($WELL) cenas grafiks

Stake DAO FXN SDFXN Pirkt / Pārdot

93

0.000857088

 +2.51229% -16.0764%

1939370

18

60583

1

 Stake DAO FXN (SDFXN) cenas grafiks

Alchemist MIST Pirkt / Pārdot

0.776146

0.00000715296

 +1.19304% -7.14641%

1938700

18

1461.27

?

 Alchemist (MIST) cenas grafiks

Haven1 H1 Pirkt / Pārdot

0.0125406

0.000000115574

 -0.54081% -8.28612%

1934660

18

1647690

15

 Haven1 (H1) cenas grafiks

NULS NULS Pirkt / Pārdot

0.0169586

0.00000015629

 -6.46944% -8.24607%

1934310

18

220673

2

 NULS (NULS) cenas grafiks

Teddy Bear TEDDY Pirkt / Pārdot

0.00195104

0.0000000179808

 -2.8499% -27.9731%

1930700

18

22433

?

 Teddy Bear (TEDDY) cenas grafiks

xFUND XFUND Pirkt / Pārdot

193.29

0.00178136

 +3.59117% -8.39951%

1927290

18

4735.99

?

 xFUND (XFUND) cenas grafiks

Bird Dog BIRDDOG Pirkt / Pārdot

0.00000458

0.0000000000422093

 -3.36135% -14.146%

1925830

18

7997.71

?

 Bird Dog (BIRDDOG) cenas grafiks

Doland Tremp TREMP Pirkt / Pārdot

0.0191695

0.000000176666

 -4.92436% -3.91661%

1917240

18

299843

3

 Doland Tremp (TREMP) cenas grafiks

Wolf of Wall Street $WOLF Pirkt / Pārdot

0.00219198

0.0000000202013

 -0.17958% -0.00188796%

1917140

18

13330.8

?

Upup Space UPP Pirkt / Pārdot

0.472791

0.00000435724

 0% 0%

1914800

18

?

?

Kucoin Bridged USDC (KuCoin Community Chain) USDC Pirkt / Pārdot

1.038

0.0000095662

 +1.21651% -0.356269%

1914740

18

3479.47

?

Lattice LTX Pirkt / Pārdot

0.059652

0.000000549753

 -0.08503% +0.358229%

1913850

18

14366.1

?

Rings scUSD SCUSD Pirkt / Pārdot

0.998265

0.00000920001

 +0.0156% -0.0180935%

1913480

18

816919

8

Aviator AVI Pirkt / Pārdot

0.0002746

0.00000000253071

 -0.57951% -33.1848%

1908170

18

1710.39

?

 Aviator (AVI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad