Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PoP Planet P Pirkt / Pārdot

0.00937424

0.000000119805

 +0.15227% -4.24976%

1312370

17

20228

?

 PoP Planet (P) cenas grafiks

VitaRNA VITARNA Pirkt / Pārdot

0.556778

0.00000711574

 +3.28871% +55.7555%

1311560

17

9673.27

?

 VitaRNA (VITARNA) cenas grafiks

BLUB BLUB Pirkt / Pārdot

0.000000003109

0.0000000000000397337

 -1.03173% -8.59319%

1308530

17

60453

1

 BLUB (BLUB) cenas grafiks

RCSC RCSC Pirkt / Pārdot

0.00133486

0.0000000170598

 -15.9054% 0%

1307810

17

105404

1

Survivor SURVIVOR Pirkt / Pārdot

0.127918

0.00000163482

 -1.40774% -16.6054%

1307390

17

264.4

?

 Survivor (SURVIVOR) cenas grafiks

iZUMi Finance IZI Pirkt / Pārdot

0.00165802

0.0000000211898

 +0.50082% -22.7698%

1305450

17

25565

?

 iZUMi Finance (IZI) cenas grafiks

UXLINK UXLINK Pirkt / Pārdot

0.00151949

0.0000000194194

 +1.2228% -8.81548%

1304070

17

402083

5

 UXLINK (UXLINK) cenas grafiks

Beethoven X (Legacy) BEETS-LEGACY Pirkt / Pārdot

0.00543361

0.0000000694427

 +3.93179% +3.949%

1303740

17

113.3

?

 Beethoven X (Legacy) (BEETS-LEGACY) cenas grafiks

KiloEx KILO Pirkt / Pārdot

0.00615248

0.00000007863

 -0.18278% -1.00197%

1301570

17

157452

2

 KiloEx (KILO) cenas grafiks

Monkey Cult MOLT Pirkt / Pārdot

0.001295

0.0000000165504

 -21.4415% -3.42528%

1300810

17

159249

2

 Monkey Cult (MOLT) cenas grafiks

Milo Inu MILO Pirkt / Pārdot

0.000000001893

0.0000000000000241929

 -2.3013% -3.64677%

1299840

17

2109.57

?

 Milo Inu (MILO) cenas grafiks

Seraph SERAPH Pirkt / Pārdot

0.0040768

0.0000000521023

 -1.59497% -5.93931%

1298840

17

226918

3

 Seraph (SERAPH) cenas grafiks

OPEN GPU OGPU Pirkt / Pārdot

0.065871

0.000000841845

 -0.72924% -14.1127%

1298520

17

37220

?

 OPEN GPU (OGPU) cenas grafiks

Hex Trust USD USDX Pirkt / Pārdot

1

0.0000127802

 +0.07326% -0.00287089%

1298120

17

23913

?

NikolAI NIKO Pirkt / Pārdot

0.00128946

0.0000000164796

 -2.49015% +7.45925%

1289970

16

5426.33

?

 NikolAI (NIKO) cenas grafiks

ArthSwap Wrapped ASTR WASTR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DPRating RATING Pirkt / Pārdot

0.00029299

0.00000000374447

 +0.86148% +3.86121%

1289590

16

650.25

?

 DPRating (RATING) cenas grafiks

Owlto Finance OWL Pirkt / Pārdot

0.00394138

0.0000000503716

 -0.96387% -14.8852%

1287180

16

129756

2

 Owlto Finance (OWL) cenas grafiks

Mochi MOCHI Pirkt / Pārdot

0.00000129

0.0000000000164865

 +2.8426% +15.6075%

1287040

16

12608.8

?

 Mochi (MOCHI) cenas grafiks

LeverUp USD LVUSD Pirkt / Pārdot

0.997452

0.0000127476

 -0.00479% +0.65097%

1286020

16

258.94

?

kpk ETH Yield V2 Morpho Vault (Ethereum) KPK_ETH_YIELDV2 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fluxbot FLUXB Pirkt / Pārdot

0.00297286

0.0000000379938

 +0.25793% -2.99035%

1280200

16

2

?

 Fluxbot (FLUXB) cenas grafiks

Moonwalk Fitness MF Pirkt / Pārdot

0.00687498

0.0000000878637

 -1.47991% -5.64835%

1276220

16

8739.64

?

 Moonwalk Fitness (MF) cenas grafiks

Backstage BKS Pirkt / Pārdot

0.00208854

0.000000026692

 +4.59353% +3.55539%

1275070

16

52120

1

 Backstage (BKS) cenas grafiks

SolARBa SOLARBA Pirkt / Pārdot

5.27

0.0000673517

 -0.64515% -2.33757%

1274210

16

25.81

?

 SolARBa (SOLARBA) cenas grafiks

W Coin WCO Pirkt / Pārdot

0.00019492

0.00000000249112

 -3.77831% +7.03895%

1273950

16

122876

2

 W Coin (WCO) cenas grafiks

The Big Five BFT Pirkt / Pārdot

0.00001279

0.000000000163459

 +23.5356% +19.7112%

1270030

16

39808

1

 The Big Five (BFT) cenas grafiks

Sovryn SOV Pirkt / Pārdot

0.021285

0.000000272026

 -4.87099% -4.3157%

1268430

16

3.87

?

 Sovryn (SOV) cenas grafiks

Energi NRG Pirkt / Pārdot

0.0125039

0.000000159836

 -0.15255% -0.14336%

1264240

16

96175

1

BitcoinII BC2 Pirkt / Pārdot

0.511291

0.00000653574

 +4.4762% -21.4911%

1263400

16

131429

2

 BitcoinII (BC2) cenas grafiks

node.sys NYS Pirkt / Pārdot

0.00280849

0.0000000359004

 +0.73491% +0.384908%

1263370

16

6307.81

?

MemeFi MEMEFI Pirkt / Pārdot

0.00012708

0.00000000162444

 +0.41108% -3.73111%

1262690

16

3088790

39

 MemeFi (MEMEFI) cenas grafiks

Arkreen Token AKRE Pirkt / Pārdot

0.00020618

0.00000000263556

 -2.69143% +0.492293%

1262030

16

885.83

?

Infraxa INFRA Pirkt / Pārdot

0.00126033

0.0000000161106

 +0.41618% -7.82656%

1260210

16

3041.17

?

 Infraxa (INFRA) cenas grafiks

Ember Earn EEARN Pirkt / Pārdot

1.008

0.0000128851

 +0.02328% -0.360032%

1260030

16

138.39

?

Ethervista VISTA Pirkt / Pārdot

1.34

0.000017129

 +0.52098% -7.62899%

1259810

16

61141

1

 Ethervista (VISTA) cenas grafiks

@gork GORK Pirkt / Pārdot

0.00126081

0.0000000161167

 +2.83899% -0.632762%

1258120

16

28298

?

Populous PPT Pirkt / Pārdot

0.0347015

0.000000443584

 -5.64536% -5.16977%

1257130

16

85.4

?

 Populous (PPT) cenas grafiks

Chickencoin CHKN Pirkt / Pārdot

0.000000018244

0.00000000000023321

 +0.1546% +6.85304%

1256790

16

42587

1

 Chickencoin (CHKN) cenas grafiks

Bridged Wrapped Bitcoin (BOB Network) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

dTRINITY USD DUSD Pirkt / Pārdot

1

0.0000127828

 +0.14383% +0.798815%

1254710

16

732.69

?

BLOCKLORDS LRDS Pirkt / Pārdot

0.0216073

0.000000276202

 -1.5468% -8.10017%

1254170

16

75636

1

 BLOCKLORDS (LRDS) cenas grafiks

Wrapped USDM WUSDM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Liberland LLD LLD Pirkt / Pārdot

0.485224

0.00000620253

 +1.25211% +4.34162%

1252950

16

64146

1

 Liberland LLD (LLD) cenas grafiks

老子 (Laozi) 老子 Pirkt / Pārdot

0.00125091

0.0000000159902

 +1.6616% +33.7835%

1252510

16

751723

10

 老子 (Laozi) (老子) cenas grafiks

Skey Network SKEY Pirkt / Pārdot

0.00154932

0.0000000198047

 +0.53776% +1.36572%

1250240

16

213393

3

 Skey Network (SKEY) cenas grafiks

WHISKEY WHISKEY Pirkt / Pārdot

0.00126172

0.0000000161283

 +1.14246% -1.80175%

1248370

16

6574.75

?

 WHISKEY (WHISKEY) cenas grafiks

Broadcom xStock AVGOX Pirkt / Pārdot

436.25

0.00557651

 +4.61664% +2.4298%

1243710

16

2378.75

?

 Broadcom xStock (AVGOX) cenas grafiks

Palantir xStock PLTRX Pirkt / Pārdot

141.3

0.00180621

 -0.03848% -1.05229%

1242950

16

2925.91

?

 Palantir xStock (PLTRX) cenas grafiks

Fathom Dollar FXD Pirkt / Pārdot

1.005

0.0000128467

 -0.35933% +2.78303%

1241650

16

39658

1

 Fathom Dollar (FXD) cenas grafiks

JINDOGE JINDO Pirkt / Pārdot

0.00123612

0.0000000158011

 -0.9775% -4.62835%

1237510

16

51896

1

 JINDOGE (JINDO) cenas grafiks

Boss BOSS Pirkt / Pārdot

0.000000001237

0.0000000000000158123

 -0.62469% -3.37653%

1236920

16

3211.29

?

 Boss (BOSS) cenas grafiks

DoubleUp UP Pirkt / Pārdot

0.082399

0.00000105329

 +0.65947% -13.5954%

1235000

16

376.55

?

 DoubleUp (UP) cenas grafiks

Orion ORN Pirkt / Pārdot

0.035863

0.00000045843

 +1.17142% +3.4166%

1234400

16

475.31

?

 Orion (ORN) cenas grafiks

Ternoa CAPS Pirkt / Pārdot

0.00067436

0.00000000862022

 -0.01825% +4.09103%

1233740

16

2515.49

?

 Ternoa (CAPS) cenas grafiks

EtherFi Liquid Reserve LIQUIDRESERVE Pirkt / Pārdot

1.015

0.0000129746

 0% +0.190694%

1231870

16

?

?

Celer Bridged USDC (Flow EVM) USDC.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Veil Token VEIL Pirkt / Pārdot

0.0173219

0.000000221423

 +4.63485% -2.31112%

1230110

16

13964.4

?

 Veil Token (VEIL) cenas grafiks

SYFR AI SYFR Pirkt / Pārdot

0.00124649

0.0000000159337

 -5.30685% -16.2506%

1229060

16

39046

?

 SYFR AI (SYFR) cenas grafiks

Aliens ALIENS Pirkt / Pārdot

0.00012284

0.00000000157024

 +6.15936% +199.615%

1228580

16

143837

2

 Aliens (ALIENS) cenas grafiks

QORPO WORLD QORPO Pirkt / Pārdot

0.00195844

0.0000000250344

 +2.63737% +3.22747%

1224730

16

71630

1

 QORPO WORLD (QORPO) cenas grafiks

Baanx BXX Pirkt / Pārdot

0.00489584

0.0000000625826

 +17.5773% -5.95503%

1224080

16

14516.8

?

 Baanx (BXX) cenas grafiks

Plebbit PLEB Pirkt / Pārdot

0.00000081924

0.0000000000104722

 +0.80472% -2.64104%

1224000

16

1344.83

?

 Plebbit (PLEB) cenas grafiks

Synapse Power XNAP Pirkt / Pārdot

0.00809197

0.000000103438

 -1.47331% -4.81011%

1223420

16

428.4

?

 Synapse Power (XNAP) cenas grafiks

Colony Avalanche Index CAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BELIEF BELIEF Pirkt / Pārdot

0.00130385

0.0000000166669

 -14.0236% -88.9164%

1221360

16

528391

7

 BELIEF (BELIEF) cenas grafiks

Greyhound GH Pirkt / Pārdot

0.00121974

0.0000000155917

 -0.55558% -4.84464%

1219850

16

176.56

?

 Greyhound (GH) cenas grafiks

Wojak Coin WOJAK Pirkt / Pārdot

0.00001755

0.000000000224338

 +3.86726% -4.93861%

1218450

16

47961

1

 Wojak Coin (WOJAK) cenas grafiks

Conan Meme CONAN Pirkt / Pārdot

0.00396282

0.000000050656

 +18.9512% +48.6834%

1214220

16

45763

1

 Conan Meme (CONAN) cenas grafiks

Bifrost BNC Pirkt / Pārdot

0.0321138

0.000000410505

 +5.83047% -0.108328%

1214180

16

634111

8

DFI.money YFII Pirkt / Pārdot

30.34

0.000387831

 -0.1901% -15.2666%

1211170

15

59398

1

 DFI.money (YFII) cenas grafiks

Neos Credits NCR Pirkt / Pārdot

0.0297805

0.000000380679

 +0.0897% +1.02598%

1210720

15

13.99

?

 Neos Credits (NCR) cenas grafiks

Cryptocurrency Coin CRYPTO Pirkt / Pārdot

0.00121409

0.0000000155195

 -1.46583% -21.6999%

1209790

15

14442.7

?

 Cryptocurrency Coin (CRYPTO) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00126879

0.0000000162187

 -6.33829% -1.703%

1206100

15

39405

1

 Amocucinare (AMORE) cenas grafiks

LOCK IN LOCKIN Pirkt / Pārdot

0.00121287

0.0000000155039

 +0.81182% -4.31958%

1206050

15

626105

8

 LOCK IN (LOCKIN) cenas grafiks

MoonDog AI MDOGAI Pirkt / Pārdot

0.0012054

0.0000000154084

 +4.33155% -20.9784%

1205840

15

1549.43

?

 MoonDog AI (MDOGAI) cenas grafiks

Allbridge Zero ABR0 Pirkt / Pārdot

0.058881

0.000000752665

 +2.20401% +6.45883%

1203380

15

56.44

?

 Allbridge Zero (ABR0) cenas grafiks

AxonDAO Governance Token AXGT Pirkt / Pārdot

0.00681977

0.0000000871759

 -13.6409% +6.13279%

1202330

15

6758.46

?

 AxonDAO Governance Token (AXGT) cenas grafiks

Yay StakeStone Ether YAYSTONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Etherlink Bridged USDT (Etherlink) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Windoge98 EXE Pirkt / Pārdot

0.119875

0.00000153234

 -4.53434% -8.33406%

1191300

15

579.51

?

 Windoge98 (EXE) cenas grafiks

Wrapped IOTA WIOTA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Finvesta FINVESTA Pirkt / Pārdot

1.31

0.0000167455

 +12.2077% +0.126675%

1188120

15

9496.68

?

LOULOU LOULOU Pirkt / Pārdot

0.00118834

0.0000000151903

 +5.65267% +5.13864%

1187340

15

221.5

?

 LOULOU (LOULOU) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00078393

0.0000000100208

 +0.01962% -0.981616%

1178860

15

93.04

?

Warped WARPED Pirkt / Pārdot

0.00012731

0.00000000162738

 -0.05291% -6.23251%

1176070

15

1.67

?

 Warped (WARPED) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.0117453

0.000000150138

 +31.4683% +74.9792%

1174680

15

254085

3

 Terminus (TERMINUS) cenas grafiks

Bubble Protocol BPL Pirkt / Pārdot

0.058479

0.000000747527

 +1.34291% -1.18061%

1169580

15

546.56

?

 Bubble Protocol (BPL) cenas grafiks

MUMU THE BULL MUMU Pirkt / Pārdot

0.000000500505

0.00000000000639787

 -0.05498% -17.1143%

1166000

15

179767

2

 MUMU THE BULL (MUMU) cenas grafiks

Defactor REAL Pirkt / Pārdot

0.00392782

0.0000000502086

 +3.72977% +0.416191%

1165670

15

31220

?

Hashport Bridged USDC (Hedera) USDC[HTS] Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HyperSwap SWAP Pirkt / Pārdot

0.0174749

0.000000223378

 +1.80361% -4.40045%

1163450

15

1725.07

?

 HyperSwap (SWAP) cenas grafiks

Zulu Network ZULU Pirkt / Pārdot

0.00801319

0.000000102431

 -0.69562% -0.0603041%

1161530

15

49520

1

RigoBlock GRG Pirkt / Pārdot

0.176136

0.00000225151

 +7.88871% -3.94754%

1160920

15

59.05

?

 RigoBlock (GRG) cenas grafiks

Ajna Protocol AJNA Pirkt / Pārdot

0.00144843

0.000000018515

 -0.48976% -5.21703%

1160750

15

54134

1

 Ajna Protocol (AJNA) cenas grafiks

Magpie MGP Pirkt / Pārdot

0.00204496

0.0000000261404

 +2.75364% -15.8728%

1160680

15

4552.31

?

 Magpie (MGP) cenas grafiks

Froth FROTH Pirkt / Pārdot

0.00118493

0.0000000151467

 -8.06602% -20.4216%

1159470

15

10861.9

?

 Froth (FROTH) cenas grafiks

ZENIX ZENIX Pirkt / Pārdot

0.00002315

0.000000000295922

 +9.36246% -3.96348%

1157490

15

465.07

?

 ZENIX (ZENIX) cenas grafiks

BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON Pirkt / Pārdot

21.87

0.00027956

 +1.95227% -0.696609%

1154980

15

208594

3

UDAO UDAO Pirkt / Pārdot

0.0822

0.00000105075

 +0.63253% +1.60322%

1154080

15

30088

?

 UDAO (UDAO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad