Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Passage PASG Pirkt / Pārdot

0.00166957

0.0000000175898

 -2.48362% -4.72701%

2043880

22

17934.8

?

 Passage (PASG) cenas grafiks

QSTAR Q* Pirkt / Pārdot

0.00021279

0.00000000224185

 +3.47378% +1.31866%

2041930

22

32983

?

 QSTAR (Q*) cenas grafiks

Tiamonds [OLD] TIA Pirkt / Pārdot

0.00975279

0.000000102751

 +4.01416% +73.3849%

2032420

21

9826.11

?

 Tiamonds [OLD] (TIA) cenas grafiks

Kudai KUDAI Pirkt / Pārdot

0.00002032

0.000000000214082

 +14.0392% +43.8801%

2032400

21

151979

2

 Kudai (KUDAI) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.0030141

0.0000000317551

 -0.3239% +1.11626%

2029890

21

19713.6

?

 Locked Money (LMY) cenas grafiks

GET Protocol GET Pirkt / Pārdot

0.48636

0.00000512406

 -5.69488% +4.74391%

2028590

21

772.61

?

 GET Protocol (GET) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.0045279

0.0000000477038

 +0.27236% +7.05226%

2026740

21

24005

?

 Domi (DOMI) cenas grafiks

Boop BOOP Pirkt / Pārdot

0.0000203

0.000000000213871

 +4.78227% -11.8089%

2023700

21

9330.97

?

 Boop (BOOP) cenas grafiks

Fractal FRA Pirkt / Pārdot

0.00017405

0.00000000183371

 +1.44866% -1.05%

2018610

21

16276.5

?

 Fractal (FRA) cenas grafiks

UNKJD MBS Pirkt / Pārdot

0.00321158

0.0000000338357

 -7.56151% +3.58536%

2014200

21

38328

?

 UNKJD (MBS) cenas grafiks

Dolos The Bully BULLY Pirkt / Pārdot

0.00209405

0.0000000220619

 -5.0826% +43.3644%

2010950

21

1628350

17

 Dolos The Bully (BULLY) cenas grafiks

ICB Network ICBX Pirkt / Pārdot

0.00025119

0.00000000264642

 -0.61487% +5.05096%

2009510

21

97134

1

 ICB Network (ICBX) cenas grafiks

Berry BERRY Pirkt / Pārdot

0.00020523

0.0000000021622

 -1.54615% +40.4152%

2009260

21

791359

8

 Berry (BERRY) cenas grafiks

Serenity SERSH Pirkt / Pārdot

0.059799

0.000000630014

 +0.57969% +1.82311%

2006970

21

412481

4

 Serenity (SERSH) cenas grafiks

Omira OMIRA Pirkt / Pārdot

0.0199871

0.000000210574

 -7.5219% +212.702%

2005090

21

40612

?

 Omira (OMIRA) cenas grafiks

Forgotten Playland FP Pirkt / Pārdot

0.00051515

0.00000000542737

 -0.77976% +3.23899%

2003920

21

503026

5

 Forgotten Playland (FP) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00200276

0.0000000211001

 -0.75859% +100.258%

2002760

21

2834850

30

 Perry (PERRY) cenas grafiks

AZCoiner AZC Pirkt / Pārdot

0.0050275

0.0000000529673

 -10.2551% +39.9652%

2002200

21

2940.76

?

 AZCoiner (AZC) cenas grafiks

TracyAI by Virtuals TRACY Pirkt / Pārdot

0.00286098

0.0000000301419

 +2.55019% +14.7115%

2001410

21

3449320

36

 TracyAI by Virtuals (TRACY) cenas grafiks

UX Chain UX Pirkt / Pārdot

0.00045105

0.00000000475205

 -0.46926% +36.6792%

1999670

21

22290

?

 UX Chain (UX) cenas grafiks

Griffain New Hedge Fund CITADAIL Pirkt / Pārdot

0.00200145

0.0000000210863

 -9.69892% -24.6182%

1995120

21

145673

2

 Griffain New Hedge Fund (CITADAIL) cenas grafiks

Simmi Token SIMMI Pirkt / Pārdot

0.00001993

0.000000000209973

 +45.1833% +103.84%

1993000

21

200757

2

 Simmi Token (SIMMI) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.0302639

0.000000318846

 -0.36111% -0.916949%

1989380

21

442248

5

Jester JEST Pirkt / Pārdot

1.99

0.0000209657

 +4.5227% +25.4117%

1987890

21

9676.68

?

 Jester (JEST) cenas grafiks

The Big Five BFT Pirkt / Pārdot

0.00002012

0.000000000211975

 +1.6304% -4.8004%

1985740

21

120763

1

 The Big Five (BFT) cenas grafiks

Kucoin Bridged USDC (KuCoin Community Chain) USDC Pirkt / Pārdot

1.057

0.000011136

 +0.2583% +4.15708%

1983380

21

318.49

?

 Kucoin Bridged USDC (KuCoin Community Chain) (USDC) cenas grafiks

CitaDAO KNIGHT Pirkt / Pārdot

0.00135359

0.0000000142608

 -0.63961% +7.6784%

1969760

21

3.41

?

 CitaDAO (KNIGHT) cenas grafiks

DISTRIBUTE DISTRIBUTE Pirkt / Pārdot

0.0020326

0.0000000214145

 -8.24199% -29.1637%

1969470

21

60788

1

 DISTRIBUTE (DISTRIBUTE) cenas grafiks

Peng PENG Pirkt / Pārdot

0.0196925

0.000000207471

 -7.29728% +26.7015%

1969250

21

189340

2

 Peng (PENG) cenas grafiks

ChAtoshI CHATOSHI Pirkt / Pārdot

0.00196923

0.0000000207469

 -0.41361% +8.24342%

1967260

21

3632.66

?

 ChAtoshI (CHATOSHI) cenas grafiks

DexKit KIT Pirkt / Pārdot

0.196188

0.00000206694

 +0.20921% +12.1498%

1963810

21

251.29

?

 DexKit (KIT) cenas grafiks

Yachts Coin YTC Pirkt / Pārdot

0.00195263

0.000000020572

 -1.32934% -10.345%

1958400

21

616291

6

 Yachts Coin (YTC) cenas grafiks

Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH Pirkt / Pārdot

1882.82

0.0198365

 +1.64905% +16.28%

1958170

21

2529.1

?

 Yay Kelp DAO’s Airdrop Gain ETH (YAYAGETH) cenas grafiks

Data Lake LAKE Pirkt / Pārdot

0.00129238

0.0000000136159

 +1.28985% -3.44326%

1953660

21

2782.56

?

 Data Lake (LAKE) cenas grafiks

Midas mBTC MBTC Pirkt / Pārdot

96794

1.01978

 +0.32661% +7.59454%

1950440

21

?

?

 Midas mBTC (MBTC) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.092532

0.000000974873

 +4.91163% +9.19016%

1948820

21

340306

4

 Strategic Bitcoin Reserve (SBR) cenas grafiks

Spacemesh $SMH Pirkt / Pārdot

0.027109

0.000000285607

 -7.46109% -6.56663%

1947820

21

1187950

13

 Spacemesh ($SMH) cenas grafiks

Pumpkin PKIN Pirkt / Pārdot

0.00222735

0.0000000234663

 +0.44615% +6.07965%

1947660

21

3630140

38

 Pumpkin (PKIN) cenas grafiks

GYAT Coin GYAT Pirkt / Pārdot

0.00194136

0.0000000204532

 +1.23358% -6.67995%

1947450

21

586708

6

 GYAT Coin (GYAT) cenas grafiks

Samur AI SAMURAI Pirkt / Pārdot

0.00194595

0.0000000205016

 -6.81383% -3.30263%

1947410

21

13458

?

 Samur AI (SAMURAI) cenas grafiks

SEIYAN SEIYAN Pirkt / Pārdot

0.00303885

0.0000000320159

 +5.88441% +70.1816%

1945910

21

177883

2

 SEIYAN (SEIYAN) cenas grafiks

nftxbt NFTXBT Pirkt / Pārdot

0.00195348

0.0000000205809

 +41.4812% +431.148%

1943190

20

84481

1

 nftxbt (NFTXBT) cenas grafiks

DeepFakeAI FAKEAI Pirkt / Pārdot

0.00202321

0.0000000213156

 +1.3612% +22.0987%

1939910

20

24606

?

 DeepFakeAI (FAKEAI) cenas grafiks

Flash.Trade FAF Pirkt / Pārdot

0.0019476

0.000000020519

 -0.94224% -16.0501%

1938400

20

4733.43

?

 Flash.Trade (FAF) cenas grafiks

BoxBet BXBT Pirkt / Pārdot

0.0226662

0.0000002388

 +1.39195% +12.2554%

1937810

20

207622

2

 BoxBet (BXBT) cenas grafiks

MPAA MPAA Pirkt / Pārdot

0.0000109

0.000000000114837

 +13.5304% -14.1469%

1937220

20

59227

1

 MPAA (MPAA) cenas grafiks

XOXNO XOXNO Pirkt / Pārdot

0.0356781

0.000000375887

 -2.20106% +6.1438%

1933590

20

125144

1

 XOXNO (XOXNO) cenas grafiks

Dork Lord DORKY Pirkt / Pārdot

0.0278168

0.000000293064

 +1.10897% +41.3256%

1931650

20

655319

7

 Dork Lord (DORKY) cenas grafiks

Mystery MYSTERY Pirkt / Pārdot

0.000000004588

0.000000000000048337

 +1.14025% +26.8955%

1931560

20

1149540

12

 Mystery (MYSTERY) cenas grafiks

Loky by Virtuals LOKY Pirkt / Pārdot

0.00215609

0.0000000227155

 +24.1371% +189.997%

1931170

20

76471

1

 Loky by Virtuals (LOKY) cenas grafiks

Oxbull OXI Pirkt / Pārdot

0.161245

0.0000016988

 -0.12991% +8.68179%

1931130

20

342.86

?

 Oxbull (OXI) cenas grafiks

Send SEND Pirkt / Pārdot

0.00627359

0.0000000660955

 -1.88779% -9.1964%

1930190

20

2644.57

?

 Send (SEND) cenas grafiks

Origin DeFi Governance OGV Pirkt / Pārdot

0.00612471

0.000000064527

 +2.14726% +5.55179%

1929460

20

85.35

?

 Origin DeFi Governance (OGV) cenas grafiks

Bounty BNTY Pirkt / Pārdot

0.00193744

0.0000000204119

 -9.72076% +54.658%

1927200

20

27873

?

 Bounty (BNTY) cenas grafiks

LandX Governance Token LNDX Pirkt / Pārdot

0.147362

0.00000155254

 +1.48954% -1.89693%

1924550

20

298157

3

 LandX Governance Token (LNDX) cenas grafiks

MEMES MEMES Pirkt / Pārdot

0.00006413

0.000000000675643

 -18.9028% -37.7982%

1923890

20

45224

?

 MEMES (MEMES) cenas grafiks

Crash On Base CRASH Pirkt / Pārdot

0.00201268

0.0000000212046

 -13.0301% +58.7946%

1919650

20

12147.3

?

 Crash On Base (CRASH) cenas grafiks

Pharaohs PHRZ Pirkt / Pārdot

0.00054801

0.00000000577357

 -3.16406% +5.80158%

1917140

20

691858

7

 Pharaohs (PHRZ) cenas grafiks

Rings scUSD SCUSD Pirkt / Pārdot

0.998525

0.00001052

 -0.02733% -0.00771149%

1914010

20

10223000

108

Speedy SPEEDY Pirkt / Pārdot

0.00193538

0.0000000203902

 -5.82202% +117.349%

1913980

20

185874

2

 Speedy (SPEEDY) cenas grafiks

OpenOcean OOE Pirkt / Pārdot

0.00378669

0.0000000398948

 -5.8781% -5.23786%

1910690

20

242799

3

 OpenOcean (OOE) cenas grafiks

Mt Pelerin Shares MPS Pirkt / Pārdot

3.82

0.0000402457

 +2.44044% +9.12477%

1909670

20

91.39

?

 Mt Pelerin Shares (MPS) cenas grafiks

Casper AI AIAGENT Pirkt / Pārdot

0.00185505

0.0000000195439

 +15.1528% +43.8737%

1904160

20

180914

2

 Casper AI (AIAGENT) cenas grafiks

Wink WINK Pirkt / Pārdot

0.00189532

0.0000000199682

 +11.4346% -41.8579%

1895480

20

64831

1

 Wink (WINK) cenas grafiks

Xend Finance RWA Pirkt / Pārdot

0.0146275

0.000000154108

 +0.45357% +11.0312%

1894770

20

28619

?

 Xend Finance (RWA) cenas grafiks

Chain-key Ethereum CKETH Pirkt / Pārdot

1822.86

0.0192048

 +0.64258% +13.2299%

1892980

20

9420.34

?

 Chain-key Ethereum (CKETH) cenas grafiks

Orbofi AI OBI Pirkt / Pārdot

0.00166967

0.0000000175908

 +8.14471% +56.6089%

1892300

20

108465

1

 Orbofi AI (OBI) cenas grafiks

Blend BLND Pirkt / Pārdot

0.053646

0.000000565189

 -0.50948% +10.0659%

1891890

20

2778.77

?

 Blend (BLND) cenas grafiks

Stable STABLE Pirkt / Pārdot

1.89

0.0000199121

 0% -3.5258%

1890320

20

85.14

?

 Stable (STABLE) cenas grafiks

governance ZIL GZIL Pirkt / Pārdot

3.37

0.0000355047

 +0.8043% +12.5041%

1889400

20

106.9

?

 governance ZIL (GZIL) cenas grafiks

Vegas VEGAS Pirkt / Pārdot

0.189865

0.00000200033

 +7.33608% -1.04204%

1888520

20

17714.4

?

 Vegas (VEGAS) cenas grafiks

Liberland LLD LLD Pirkt / Pārdot

1.86

0.0000195961

 -5.78009% +0.462864%

1888280

20

60286

1

Ramen RAMEN Pirkt / Pārdot

0.123541

0.00000130157

 +4.91446% +19.648%

1885140

20

20859

?

 Ramen (RAMEN) cenas grafiks

Gala Music MUSIC Pirkt / Pārdot

0.0129145

0.000000136061

 +0.30626% +4.71995%

1878520

20

885781

9

 Gala Music (MUSIC) cenas grafiks

Chickencoin CHKN Pirkt / Pārdot

0.000000027219

0.000000000000286766

 -2.77447% +5.5554%

1878090

20

86087

1

 Chickencoin (CHKN) cenas grafiks

Monsterra MSTR Pirkt / Pārdot

0.149545

0.00000157553

 0% +21.3852%

1876750

20

?

?

 Monsterra (MSTR) cenas grafiks

Feisty Doge NFT NFD Pirkt / Pārdot

0.00003337

0.00000000035157

 +1.53376% +21.4648%

1876340

20

270.88

?

 Feisty Doge NFT (NFD) cenas grafiks

Agenius AGNS Pirkt / Pārdot

0.00192138

0.0000000202427

 +38.0521% +30.96%

1873130

20

97802

1

 Agenius (AGNS) cenas grafiks

Satori Network SATORI Pirkt / Pārdot

4.63

0.0000487795

 +83.7787% +101.428%

1870370

20

1803.92

?

 Satori Network (SATORI) cenas grafiks

ARI ARI Pirkt / Pārdot

0.0038987

0.0000000410748

 -22.569% -14.6858%

1869410

20

32823

?

 ARI (ARI) cenas grafiks

saffron.finance SFI Pirkt / Pārdot

23.31

0.000245583

 -3.4371% +10.7747%

1866330

20

16886.9

?

 saffron.finance (SFI) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.000000226111

0.0000000000023822

 +41.9724% +164.476%

1858080

20

32437

?

 HYDRA (HYDRA) cenas grafiks

Trader TDE Pirkt / Pārdot

1.95

0.0000205443

 +46.926% +120.996%

1857550

20

5109.23

?

 Trader (TDE) cenas grafiks

Roco Finance ROCO Pirkt / Pārdot

0.019854

0.000000209172

 -3.72815% -19.722%

1856620

20

94047

1

 Roco Finance (ROCO) cenas grafiks

Bird Dog BIRDDOG Pirkt / Pārdot

0.00000441

0.0000000000464616

 +11.9962% +50.9527%

1855510

20

17603.4

?

 Bird Dog (BIRDDOG) cenas grafiks

Carbon Protocol SWTH Pirkt / Pārdot

0.001076

0.0000000113362

 -0.11312% +3.60755%

1851430

20

1524.69

?

 Carbon Protocol (SWTH) cenas grafiks

ShibaDoge SHIBDOGE Pirkt / Pārdot

1.6e-17

1.68568e-22

 +0.60088% +12.7074%

1849170

19

717.86

?

 ShibaDoge (SHIBDOGE) cenas grafiks

TOTO TOTO Pirkt / Pārdot

0.00186622

0.0000000196616

 +13.3167% +22.645%

1847560

19

28831

?

 TOTO (TOTO) cenas grafiks

Tidecoin TDC Pirkt / Pārdot

0.099854

0.00000105201

 +9.27533% +6.07546%

1847280

19

332.31

?

 Tidecoin (TDC) cenas grafiks

Common Wealth WLTH Pirkt / Pārdot

0.00231316

0.0000000243703

 -1.08374% +5.60389%

1847090

19

74404

1

 Common Wealth (WLTH) cenas grafiks

Aura AURA Pirkt / Pārdot

0.100103

0.00000105464

 -1.74103% +7.42687%

1846490

19

3702.49

?

 Aura (AURA) cenas grafiks

Guru GURU Pirkt / Pārdot

0.0184925

0.000000194828

 +11.0948% +137.854%

1846200

19

47673

1

 Guru (GURU) cenas grafiks

Polkadex PDEX Pirkt / Pārdot

0.245581

0.00000258732

 +32.7476% +40.1891%

1845140

19

48535

1

 Polkadex (PDEX) cenas grafiks

Optimus AI OPTI Pirkt / Pārdot

0.0184316

0.000000194186

 +1.67759% -6.44265%

1843550

19

19831.4

?

 Optimus AI (OPTI) cenas grafiks

Wisdomise AI WSDM Pirkt / Pārdot

0.00377122

0.0000000397318

 -6.43959% -9.73822%

1839870

19

608476

6

 Wisdomise AI (WSDM) cenas grafiks

E Money Network EMYC Pirkt / Pārdot

0.0240768

0.000000253662

 +13.1442% +24.5364%

1837630

19

890208

9

 E Money Network (EMYC) cenas grafiks

Trog TROG Pirkt / Pārdot

0.00000435

0.0000000000458295

 -9.729% +8.94862%

1829760

19

31086

?

 Trog (TROG) cenas grafiks

Coinshift USDC CSUSDC Pirkt / Pārdot

1.02

0.0000107462

 +0.0027% +0.0993524%

1827340

19

?

?

Verida Token VDA Pirkt / Pārdot

0.00669306

0.0000000705149

 +20.1479% +12.1574%

1827240

19

38095

?

 Verida Token (VDA) cenas grafiks

Darwinia Network RING Pirkt / Pārdot

0.00107398

0.0000000113149

 +0.28228% +14.194%

1826720

19

73693

1

 Darwinia Network (RING) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad