Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Biconomy Exchange Token BIT 買う/売る

0.00000555

0.000000000064433

 -0.61382% -2.91276%

1550290

18

2835030

33

 Biconomy Exchange Token (BIT) 価格グラフ

HELLO HELLO 買う/売る

0.00291393

0.0000000338664

 -2.46203% -7.31232%

1549840

18

26898

?

 HELLO (HELLO) 価格グラフ

Unibot UNIBOT 買う/売る

1.55

0.0000179948

 -3.20503% -6.30469%

1549240

18

70273

1

 Unibot (UNIBOT) 価格グラフ

PiP PIP 買う/売る

1.97

0.0000228708

 -4.13711% -10.6891%

1547010

18

9625.25

?

 PiP (PIP) 価格グラフ

Neurai XNA 買う/売る

0.00009598

0.00000000111428

 -4.04894% -4.71834%

1546900

18

41329

?

 Neurai (XNA) 価格グラフ

DogeGF DOGEGF 買う/売る

0.000000000055983

6.49937e-16

 -1.76278% +5.20031%

1546250

18

11909.8

?

 DogeGF (DOGEGF) 価格グラフ

Syrax AI SYRAX 買う/売る

0.0378469

0.000000439386

 -9.67602% -33.5352%

1544970

18

6172.52

?

 Syrax AI (SYRAX) 価格グラフ

e-Radix EXRD 買う/売る

0.00181123

0.0000000210276

 +8.42895% +3.19386%

1544360

18

13550.1

?

 e-Radix (EXRD) 価格グラフ

BOB Token BOB 買う/売る

0.00000225

0.0000000000261215

 -3.9781% -5.24455%

1541380

18

281616

3

 BOB Token (BOB) 価格グラフ

Prisma Governance Token PRISMA 買う/売る

0.0158013

0.000000183446

 +0.32752% -12.1583%

1541360

18

1110.25

?

 Prisma Governance Token (PRISMA) 価格グラフ

OpenUSDT OUSDT 買う/売る

0.999739

0.0000116065

 -0.06478% -0.0698951%

1540140

18

2592520

30

FIAS FIAS 買う/売る

0.0125279

0.000000145443

 -3.32634% -16.8458%

1540130

18

7169.6

?

 FIAS (FIAS) 価格グラフ

Ramses RAM 買う/売る

0.0226086

0.000000262476

 -3.85764% -9.70826%

1539430

18

51949

1

 Ramses (RAM) 価格グラフ

Beercoin BEER 買う/売る

0.00000174

0.0000000000202006

 -2.37103% -4.99988%

1539250

18

16929.1

?

 Beercoin (BEER) 価格グラフ

ReplyCorp REPLY 買う/売る

0.00434331

0.0000000504239

 +0.89127% -12.4454%

1538860

18

36295

?

 ReplyCorp (REPLY) 価格グラフ

Sora Oracle SORA 買う/売る

0.00153625

0.0000000178352

 -22.7092% -45.7688%

1536250

18

1681320

20

 Sora Oracle (SORA) 価格グラフ

mStable Governance: Meta MTA 買う/売る

0.0306286

0.000000355585

 +2.47743% -2.57001%

1530000

18

2449.69

?

 mStable Governance: Meta (MTA) 価格グラフ

StrikeBit AI STRIKE 買う/売る

0.007284

0.0000000845639

 +0.48893% +0.171381%

1529450

18

197082

2

Banano BAN 買う/売る

0.00094545

0.0000000109762

 -1.08043% -1.75375%

1526130

18

16681.3

?

 Banano (BAN) 価格グラフ

Cryptocurrency Coin CRYPTO 買う/売る

0.0015256

0.0000000177115

 -5.7525% -19.6447%

1525780

18

11093.9

?

 Cryptocurrency Coin (CRYPTO) 価格グラフ

GensoKishi Metaverse MV 買う/売る

0.00382467

0.0000000444027

 +0.91046% +18.2546%

1521800

18

318167

4

 GensoKishi Metaverse (MV) 価格グラフ

Microsoft xStock MSFTX 買う/売る

475.13

0.00551604

 -1.40787% -3.07776%

1519100

18

7779.88

?

 Microsoft xStock (MSFTX) 価格グラフ

Wrapped SUI (Universal) USUI 買う/売る

1.46

0.0000169499

 -6.22192% -8.9783%

1516550

18

81968

1

 Wrapped SUI (Universal) (USUI) 価格グラフ

ApeStrategy APESTR 買う/売る

0.00160552

0.0000000186394

 -4.59474% -17.6902%

1516330

18

3514.38

?

 ApeStrategy (APESTR) 価格グラフ

WeatherXM WXM 買う/売る

0.055538

0.000000644771

 -0.22131% +7.80083%

1516200

18

167107

2

 WeatherXM (WXM) 価格グラフ

TPRO Network TPRO 買う/売る

0.00132406

0.0000000153717

 -3.42354% -8.29204%

1513450

18

68860

1

 TPRO Network (TPRO) 価格グラフ

SpineDAO Token SPINE 買う/売る

0.00507961

0.000000058972

 -4.96336% -13.4538%

1513410

18

8425.25

?

 SpineDAO Token (SPINE) 価格グラフ

ZoidPay ZPAY 買う/売る

0.00384997

0.0000000446964

 -11.0801% -13.9317%

1509740

18

13978.1

?

 ZoidPay (ZPAY) 価格グラフ

Credefi CREDI 買う/売る

0.00201482

0.0000000233911

 -10.7724% -21.0425%

1508670

18

65815

1

 Credefi (CREDI) 価格グラフ

PlayDapp PDA 買う/売る

0.00234856

0.0000000272657

 +1.1658% +1.87344%

1506610

17

254967

3

 PlayDapp (PDA) 価格グラフ

Morph L2 Bridged USDC (Morph L2) USDC 買う/売る

1

0.0000116095

 -0.06997% +0.0272289%

1505620

17

312.17

?

Cardstack CARD 買う/売る

0.00050173

0.00000000582486

 +11.0955% -3.77726%

1504830

17

40029

?

 Cardstack (CARD) 価格グラフ

Dynamic Crypto Index DCI 買う/売る

10029

0.116433

 +0.71275% +1.05381%

1504360

17

764.97

?

 Dynamic Crypto Index (DCI) 価格グラフ

Flex Perpetuals FDX 買う/売る

1.33

0.0000154407

 -3.38506% -9.86578%

1496700

17

1173.78

?

 Flex Perpetuals (FDX) 価格グラフ

KIRA Network KEX 買う/売る

0.00666578

0.0000000773867

 -4.81587% -5.12131%

1495800

17

1144.19

?

 KIRA Network (KEX) 価格グラフ

Bit Game Verse Token BGVT 買う/売る

0.00002705

0.000000000314038

 -2.2372% -3.42551%

1494650

17

5.22

?

 Bit Game Verse Token (BGVT) 価格グラフ

Nucleon xCFX XCFX 買う/売る

0.095295

0.00000110633

 -2.98276% -2.41061%

1494090

17

61.28

?

 Nucleon xCFX (XCFX) 価格グラフ

Juris Protocol JURIS 買う/売る

0.00000352

0.0000000000408656

 -12.3514% -31.7695%

1493920

17

8249.8

?

 Juris Protocol (JURIS) 価格グラフ

USMeme USM 買う/売る

0.00001499

0.000000000174027

 -2.51411% -7.22511%

1491720

17

607.63

?

 USMeme (USM) 価格グラフ

Layerzero Bridged Swell SWELL 買う/売る

0.00186919

0.0000000217005

 -3.80329% -16.6256%

1491520

17

98157

1

 Layerzero Bridged Swell (SWELL) 価格グラフ

Solnic SOLNIC 買う/売る

0.00158085

0.000000018353

 -1.41183% -11.4909%

1488420

17

3239.03

?

 Solnic (SOLNIC) 価格グラフ

GameGPT DUEL 買う/売る

0.00017798

0.00000000206627

 -6.23367% -21.527%

1487100

17

135045

2

 GameGPT (DUEL) 価格グラフ

Trencher TRENCHER 買う/売る

0.00148692

0.0000000172625

 -6.54587% -18.9939%

1486510

17

652282

8

 Trencher (TRENCHER) 価格グラフ

Reflexer Ungovernance FLX 買う/売る

1.79

0.0000207811

 +0.10039% +9.24849%

1481360

17

3421.09

?

 Reflexer Ungovernance (FLX) 価格グラフ

BNB Card BNBCARD 買う/売る

0.00147653

0.0000000171418

 +2.63645% +6.1286%

1477140

17

279296

3

 BNB Card (BNBCARD) 価格グラフ

V.SYSTEMS VSYS 買う/売る

0.00041292

0.00000000479381

 -0.40227% +40.9939%

1474050

17

1053400

12

 V.SYSTEMS (VSYS) 価格グラフ

HahaYes RIZO 買う/売る

0.00000349

0.0000000000405173

 +3.23277% -8.15101%

1473970

17

81278

1

 HahaYes (RIZO) 価格グラフ

ai16z AI16Z 買う/売る

0.00132106

0.0000000153369

 -20.4739% -64.8119%

1472400

17

249545

3

 ai16z (AI16Z) 価格グラフ

Matrix AI Network MAN 買う/売る

0.0031273

0.0000000363065

 -5.14112% -9.60166%

1470960

17

14944.7

?

 Matrix AI Network (MAN) 価格グラフ

Cronos ID CROID 買う/売る

0.00891866

0.000000103542

 -11.1188% -22.6661%

1468620

17

29911

?

 Cronos ID (CROID) 価格グラフ

CyreneAI CYAI 買う/売る

0.00146337

0.0000000169891

 -0.38648% +1257.49%

1467160

17

8072970

94

 CyreneAI (CYAI) 価格グラフ

HyperSwap SWAP 買う/売る

0.0227258

0.000000263836

 -5.60728% +2.71266%

1463240

17

4125.86

?

 HyperSwap (SWAP) 価格グラフ

Xeleb Protocol XCX 買う/売る

0.0135087

0.000000156829

 -4.91193% +6.92315%

1462990

17

950989

11

 Xeleb Protocol (XCX) 価格グラフ

Doge KaKi KAKI 買う/売る

0.000000014604

0.000000000000169546

 -10.9696% -10.4145%

1460420

17

27548

?

 Doge KaKi (KAKI) 価格グラフ

Bridged USD Coin (IoTeX) IOUSDC 買う/売る

1.005

0.0000116676

 +0.52054% +0.817664%

1455300

17

3519.44

?

Frodo the Virtual Samurai FROG 買う/売る

0.00029092

0.00000000337745

 -5.75181% -5.77778%

1454970

17

8218.29

?

 Frodo the Virtual Samurai (FROG) 価格グラフ

Archway ARCH 買う/売る

0.00226218

0.0000000262629

 -0.80454% +0.644524%

1453530

17

113095

1

pSTAKE Finance PSTAKE 買う/売る

0.00290655

0.0000000337437

 -23.9783% -30.0619%

1453270

17

10878500

126

 pSTAKE Finance (PSTAKE) 価格グラフ

Riser RIS 買う/売る

0.0058035

0.000000067376

 -2.22387% +1.62413%

1450880

17

121265

1

 Riser (RIS) 価格グラフ

Navigator by MetaWin NAVI 買う/売る

0.00001449

0.000000000168222

 -1.77017% -4.4182%

1449570

17

2757.3

?

 Navigator by MetaWin (NAVI) 価格グラフ

Allbridge ABR 買う/売る

0.07092

0.000000823349

 -0.83848% +0.513147%

1449410

17

22.35

?

LIKE LIKE 買う/売る

0.00366526

0.000000042552

 +1.71117% +12.9739%

1447170

17

164596

2

 LIKE (LIKE) 価格グラフ

Surge SURGE 買う/売る

0.073174

0.000000849517

 +0.98688% -15.1741%

1446170

17

58658

1

 Surge (SURGE) 価格グラフ

NEAR Intents Bridged USDT USDT 買う/売る

0.997238

0.0000115775

 -0.35265% -0.507601%

1444240

17

26581600

309

Palantir xStock PLTRX 買う/売る

182.49

0.00211863

 -0.30048% +0.490088%

1443560

17

15982.6

?

RavenQuest QUEST 買う/売る

0.00704572

0.0000000817976

 +2.58099% -18.7843%

1442010

17

5980.79

?

 RavenQuest (QUEST) 価格グラフ

SafeCoin SAFE 買う/売る

0.0461666

0.000000535974

 -5.86373% +5.82378%

1441070

17

61.48

?

 SafeCoin (SAFE) 価格グラフ

SelfKey KEY 買う/売る

0.00023841

0.00000000276783

 +8.75769% -16.5169%

1440590

17

18227.3

?

 SelfKey (KEY) 価格グラフ

Donut DONUT 買う/売る

0.122397

0.00000142097

 -20.1196% -23.2061%

1439210

17

23384100

271

 Donut (DONUT) 価格グラフ

Shutter SHU 買う/売る

0.00379926

0.0000000441077

 -15.1985% -0.313006%

1438300

17

49473

1

TOP AI Network TOP 買う/売る

0.00009599

0.0000000011144

 -0.0656% -0.0137002%

1436720

17

42292

?

Sierra SIERRA 買う/売る

1.006

0.0000116792

 +0.20985% +0.106343%

1434180

17

70212

1

Settled EthXY Token SEXY 買う/売る

0.0143387

0.000000166466

 -2.7742% -3.88745%

1433870

17

55892

1

 Settled EthXY Token (SEXY) 価格グラフ

Neutaro NTMPI 買う/売る

0.00900348

0.000000104526

 -8.14937% -27.4418%

1431740

17

93513

1

 Neutaro (NTMPI) 価格グラフ

Bucket Token BUT 買う/売る

0.00337242

0.0000000391523

 -12.8024% +25.6705%

1426920

17

17675.8

?

 Bucket Token (BUT) 価格グラフ

LooksRare LOOKS 買う/売る

0.00143041

0.0000000166064

 +3.23124% +2.34278%

1422160

17

937459

11

 LooksRare (LOOKS) 価格グラフ

Fleek FLK 買う/売る

0.070965

0.000000823872

 -9.15387% -14.6063%

1419310

16

1032320

12

 Fleek (FLK) 価格グラフ

Brett (ETH) BRETT 買う/売る

0.0206773

0.000000240055

 -10.9374% -9.24592%

1418870

16

507581

6

 Brett (ETH) (BRETT) 価格グラフ

PirateCash PIRATE 買う/売る

0.0208898

0.000000242521

 -0.10133% -1.12655%

1412980

16

213457

2

 PirateCash (PIRATE) 価格グラフ

Multi Asset Investment Vehicle MAIV 買う/売る

0.00111498

0.0000000129444

 -4.59055% -20.1908%

1405940

16

25691

?

 Multi Asset Investment Vehicle (MAIV) 価格グラフ

SOEX SOEX 買う/売る

0.00696931

0.0000000809105

 -6.20834% -7.20032%

1403530

16

56814

1

 SOEX (SOEX) 価格グラフ

Small Thing ST 買う/売る

0.00384541

0.0000000446435

 -9.24956% -33.4355%

1402210

16

679133

8

 Small Thing (ST) 価格グラフ

Inter Stable Token IST 買う/売る

0.997329

0.0000115785

 -0.52035% +1.65601%

1401640

16

3915.98

?

 Inter Stable Token (IST) 価格グラフ

COAL COAL 買う/売る

0.066621

0.00000077344

 -4.05518% -4.05713%

1400910

16

20768

?

 COAL (COAL) 価格グラフ

Yay StakeStone Ether YAYSTONE 買う/売る

3118.74

0.0362072

 -3.39877% -5.23703%

1399050

16

63.49

?

 Yay StakeStone Ether (YAYSTONE) 価格グラフ

renBTC RENBTC 買う/売る

4585.09

0.0532308

 -3.99622% -7.64037%

1397530

16

2394.64

?

 renBTC (RENBTC) 価格グラフ

Pyth ETH PYTHETH 買う/売る

3009.81

0.0349425

 -3.35384% -4.79771%

1397230

16

?

?

 Pyth ETH (PYTHETH) 価格グラフ

CatSlap SLAP 買う/売る

0.00035394

0.00000000410908

 -3.62479% -5.28964%

1397040

16

162.04

?

 CatSlap (SLAP) 価格グラフ

Manifold Finance FOLD 買う/売る

0.705255

0.00000818769

 -2.21196% +9.042%

1392980

16

76.44

?

 Manifold Finance (FOLD) 価格グラフ

AthenaDAO ATH 買う/売る

0.158592

0.00000184118

 -4.92341% -9.02041%

1390370

16

928.71

?

 AthenaDAO (ATH) 価格グラフ

ICPanda DAO PANDA 買う/売る

0.00169981

0.000000019734

 -0.41187% -4.90665%

1389840

16

24.56

?

 ICPanda DAO (PANDA) 価格グラフ

XCAD Network XCAD 買う/売る

0.00793559

0.0000000921286

 -4.57266% -14.9996%

1387490

16

440167

5

 XCAD Network (XCAD) 価格グラフ

COINDEPO COINDEPO 買う/売る

0.076092

0.000000883394

 -2.18628% +0.28412%

1386740

16

326483

4

Keep3rV1 KP3R 買う/売る

2.92

0.0000338999

 -2.34848% -3.99075%

1385600

16

76560

1

 Keep3rV1 (KP3R) 価格グラフ

Skycoin SKY 買う/売る

0.058259

0.000000676361

 -1.43236% +8.3707%

1383350

16

2593190

30

 Skycoin (SKY) 価格グラフ

PATIC PTC 買う/売る

0.00055387

0.00000000643018

 -0.33415% -0.0252065%

1382960

16

510181

6

Rainbow Bridged USDT (Aurora) USDT.E 買う/売る

0.999002

0.000011598

 +0.19556% -0.168401%

1381640

16

12833.7

?

River Pts RIVER PTS 買う/売る

0.00211898

0.0000000246004

 -33.494% -40.5336%

1373880

16

9295.74

?

 River Pts (RIVER PTS) 価格グラフ

Jackal Protocol JKL 買う/売る

0.010924

0.000000126823

 -12.6586% -13.615%

1373820

16

12613.5

?

 Jackal Protocol (JKL) 価格グラフ

Exactly Protocol EXA 買う/売る

0.314346

0.00000364941

 -1.28108% -16.0234%

1373270

16

2314.84

?

 Exactly Protocol (EXA) 価格グラフ
取引を開始する

見あたりません

取引をする