Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Lodestar LODE Pirkt / Pārdot

0.088014

0.00000126239

 +2.86061% +30.2889%

897714

13

8853.18

?

 Lodestar (LODE) cenas grafiks

Zaibot ZAI Pirkt / Pārdot

0.121753

0.00000174631

 -3.04186% +5.05595%

896996

13

594504

9

 Zaibot (ZAI) cenas grafiks

Futureswap FST Pirkt / Pārdot

0.0260911

0.000000374226

 -4.87563% +3.88927%

895308

13

50707

1

 Futureswap (FST) cenas grafiks

Chronicle XNL Pirkt / Pārdot

0.0199933

0.000000286765

 +6.11058% +12.759%

895130

13

205615

3

 Chronicle (XNL) cenas grafiks

FlowX Finance FLX Pirkt / Pārdot

0.785549

0.0000112672

 -1.58362% -2.70317%

893955

13

11896.6

?

 FlowX Finance (FLX) cenas grafiks

TokenClub TCT Pirkt / Pārdot

0.00154233

0.0000000221218

 +0.77025% -2.93861%

892805

13

32665

?

 TokenClub (TCT) cenas grafiks

Neurashi NEI Pirkt / Pārdot

0.0141677

0.000000203209

 -11.0557% +110.512%

892630

13

556273

8

 Neurashi (NEI) cenas grafiks

VEIL VEIL Pirkt / Pārdot

0.00643746

0.000000092333

 +6.791% +7.28202%

890039

13

535.12

?

 VEIL (VEIL) cenas grafiks

Aion AION Pirkt / Pārdot

0.00166942

0.0000000239446

 -2.97413% -10.2416%

887182

13

548.18

?

 Aion (AION) cenas grafiks

Whales Club WHC Pirkt / Pārdot

0.00923109

0.000000132402

 +14.4591% -51.7707%

886086

13

19350.7

?

 Whales Club (WHC) cenas grafiks

Binamon BMON Pirkt / Pārdot

0.00519437

0.0000000745033

 -0.25325% +5.65855%

885038

13

24837

?

 Binamon (BMON) cenas grafiks

xWIN Finance XWIN Pirkt / Pārdot

0.072578

0.00000104099

 +77.9535% +51.1034%

884456

13

739.61

?

 xWIN Finance (XWIN) cenas grafiks

ChainPort PORTX Pirkt / Pārdot

0.00520727

0.0000000746883

 +0.69828% -1.81669%

883969

13

17017.6

?

 ChainPort (PORTX) cenas grafiks

FootballStars FTS Pirkt / Pārdot

0.000000961619

0.0000000000137926

 -1.41282% +8.70615%

882168

13

39.25

?

 FootballStars (FTS) cenas grafiks

Omni OMNI Pirkt / Pārdot

1.42

0.0000203672

 +1.41408% +1.42857%

877759

13

70.1

?

 Omni (OMNI) cenas grafiks

Woonkly Power WOOP Pirkt / Pārdot

0.0038006

0.0000000545123

 +2.99379% +10.084%

877003

13

42232

1

 Woonkly Power (WOOP) cenas grafiks

MaxxChain PWR Pirkt / Pārdot

0.00335596

0.0000000481348

 -11.5866% -8.34513%

876692

13

3453.44

?

 MaxxChain (PWR) cenas grafiks

PRIMAL PRIMAL Pirkt / Pārdot

0.00030747

0.00000000441007

 -2.01523% -2.41207%

876150

13

58739

1

 PRIMAL (PRIMAL) cenas grafiks

Meme Alliance MMA Pirkt / Pārdot

0.0102249

0.000000146657

 -0.25183% +20.6267%

873639

13

105466

2

 Meme Alliance (MMA) cenas grafiks

Dora Factory [OLD] DORA Pirkt / Pārdot

0.170247

0.00000244187

 -2.161% +23.2419%

872562

13

30511

?

 Dora Factory [OLD] (DORA) cenas grafiks

Sheesha Finance Polygon MSHEESHA Pirkt / Pārdot

0.00227218

0.0000000325901

 +0.25134% +13.7882%

871767

13

1036.92

?

 Sheesha Finance Polygon (MSHEESHA) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

42.11

0.000603987

 +10.8129% +4.31452%

867215

12

69209

1

 YfDAI.finance (YF-DAI) cenas grafiks

Arcona ARCONA Pirkt / Pārdot

0.056994

0.00000081747

 +1.85212% +34.7189%

866582

12

46888

1

 Arcona (ARCONA) cenas grafiks

CryptoZoon ZOON Pirkt / Pārdot

0.00105954

0.0000000151971

 -0.38432% +5.97042%

866024

12

52760

1

 CryptoZoon (ZOON) cenas grafiks

Citadel.one XCT Pirkt / Pārdot

0.00570544

0.0000000818336

 +1.18514% +18.49%

865881

12

5941.19

?

 Citadel.one (XCT) cenas grafiks

Internet Doge IDOGE Pirkt / Pārdot

0.861362

0.0000123546

 -3.24152% +2.96092%

861438

12

6721.02

?

 Internet Doge (IDOGE) cenas grafiks

Unidef U Pirkt / Pārdot

0.000005

0.0000000000717154

 -4.4045% -13.6318%

860469

12

65.63

?

 Unidef (U) cenas grafiks

Solrise Finance SLRS Pirkt / Pārdot

0.0056293

0.0000000807415

 +1.30167% +6.69601%

857932

12

16489.1

?

 Solrise Finance (SLRS) cenas grafiks

MANE MANE Pirkt / Pārdot

0.0154389

0.000000221442

 -11.9445% -18.0641%

857753

12

7503.86

?

 MANE (MANE) cenas grafiks

Football World Community FWC Pirkt / Pārdot

0.000000000020563

2.94937e-16

 -0.44827% +9.4797%

856691

12

88373

1

 Football World Community (FWC) cenas grafiks

Stride Staked Juno STJUNO Pirkt / Pārdot

0.270717

0.00000388292

 -0.80083% +2.9998%

855559

12

2.41

?

 Stride Staked Juno (STJUNO) cenas grafiks

DeepOnion ONION Pirkt / Pārdot

0.0425288

0.000000609995

 +0.4667% +6.04769%

853968

12

4.25

?

 DeepOnion (ONION) cenas grafiks

Childrens Aid Foundation CAF Pirkt / Pārdot

0.00085325

0.0000000122382

 +1.10492% -21.3106%

853547

12

122299

2

 Childrens Aid Foundation (CAF) cenas grafiks

Tulip Protocol TULIP Pirkt / Pārdot

0.545595

0.00000782552

 -3.62094% -14.4842%

852124

12

24091

?

 Tulip Protocol (TULIP) cenas grafiks

FP μElemental UELEM Pirkt / Pārdot

0.00155245

0.0000000222669

 +0.06502% +17.2796%

849189

12

62.1

?

 FP μElemental (UELEM) cenas grafiks

FreeRossDAO FREE Pirkt / Pārdot

0.0001096

0.000000001572

 -0.23253% +9.81156%

846314

12

26627

?

 FreeRossDAO (FREE) cenas grafiks

Cosmic Universe Magick MAGICK Pirkt / Pārdot

0.0132158

0.000000189555

 -2.20244% +8.277%

844383

12

3296.91

?

 Cosmic Universe Magick (MAGICK) cenas grafiks

LOCG $LOCG Pirkt / Pārdot

0.00596184

0.0000000855112

 -0.74958% +0.420444%

844297

12

112626

2

BnkToTheFuture BFT Pirkt / Pārdot

0.00254868

0.0000000365559

 -0.19124% +23.0511%

841630

12

23470

?

 BnkToTheFuture (BFT) cenas grafiks

NOLE NOLE Pirkt / Pārdot

0.00088562

0.0000000127025

 -20.7366% 0%

841561

12

30720

?

Dopamine DOPE Pirkt / Pārdot

0.0318462

0.000000456773

 -1.31158% +31.6858%

839394

12

13570.8

?

 Dopamine (DOPE) cenas grafiks

Cloakcoin CLOAK Pirkt / Pārdot

0.139439

0.00000199999

 -0.53729% +93.1349%

839002

12

324.49

?

 Cloakcoin (CLOAK) cenas grafiks

TOP Network TOP Pirkt / Pārdot

0.00020497

0.0000000029399

 -5.95085% -6.41306%

838663

12

667876

10

 TOP Network (TOP) cenas grafiks

Roobee ROOBEE Pirkt / Pārdot

0.00069539

0.00000000997404

 -0.92018% +6.21074%

837922

12

87730

1

 Roobee (ROOBEE) cenas grafiks

Residual Token ERSDL Pirkt / Pārdot

0.00222217

0.0000000318728

 -2.10681% +25.6541%

837819

12

3076.5

?

 Residual Token (ERSDL) cenas grafiks

SpiceUSD USDS Pirkt / Pārdot

0.100575

0.00000144256

 -8.85561% -3.87082%

835689

12

3.21

?

 SpiceUSD (USDS) cenas grafiks

CoinMerge OS CMOS Pirkt / Pārdot

0.0000818

0.00000000117326

 -1.6361% +1.43534%

834357

12

8313.67

?

 CoinMerge OS (CMOS) cenas grafiks

Burency BUY Pirkt / Pārdot

0.00148661

0.0000000213226

 -2.7375% -17.6416%

834303

12

858.95

?

 Burency (BUY) cenas grafiks

Sombra SMBR Pirkt / Pārdot

0.0166702

0.000000239103

 -0.72851% +35.7625%

833512

12

37.36

?

 Sombra (SMBR) cenas grafiks

Desmos DSM Pirkt / Pārdot

0.00996631

0.000000142948

 -12.529% -29.4318%

827766

12

14455.7

?

 Desmos (DSM) cenas grafiks

ftm.guru ELITE Pirkt / Pārdot

4110.64

0.0589593

 -3.85735% +16.287%

826865

12

1350.04

?

 ftm.guru (ELITE) cenas grafiks

Swarm Network SWM Pirkt / Pārdot

0.010485

0.000000150388

 -20.5334% -7.94015%

825973

12

15647

?

 Swarm Network (SWM) cenas grafiks

Rainmaker Games RAIN Pirkt / Pārdot

0.00185579

0.0000000266178

 -0.34723% -9.59632%

823675

12

1742380

25

 Rainmaker Games (RAIN) cenas grafiks

FaraLand FARA Pirkt / Pārdot

0.0193631

0.000000277727

 -2.39091% +3.51589%

821651

12

29780

?

 FaraLand (FARA) cenas grafiks

Forest Knight KNIGHT Pirkt / Pārdot

0.0405808

0.000000582054

 -0.91068% +21.0509%

820292

12

13928.3

?

 Forest Knight (KNIGHT) cenas grafiks

Acent ACE Pirkt / Pārdot

0.00683945

0.0000000980988

 +6.93982% +13.2476%

817669

12

182346

3

 Acent (ACE) cenas grafiks

NetherFi NFI Pirkt / Pārdot

0.00303279

0.0000000434996

 -0.03617% +53.7903%

817287

12

321.82

?

 NetherFi (NFI) cenas grafiks

Aurigami PLY Pirkt / Pārdot

0.000204

0.00000000292599

 -7.31787% -24.7315%

814871

12

4199.54

?

 Aurigami (PLY) cenas grafiks

CrossWallet CWT Pirkt / Pārdot

0.00649803

0.0000000932018

 -2.33953% -1.24227%

813154

12

3712.26

?

 CrossWallet (CWT) cenas grafiks

GenomesDAO GENE $GENE Pirkt / Pārdot

0.00302565

0.0000000433972

 +23.516% -31.4047%

811889

12

10845

?

 GenomesDAO GENE ($GENE) cenas grafiks

Dash Diamond DASHD Pirkt / Pārdot

0.00196041

0.0000000281183

 -4.35729% -13.199%

810963

12

0.452591

?

 Dash Diamond (DASHD) cenas grafiks

GamesPad GMPD Pirkt / Pārdot

0.012723

0.000000182487

 +0.29623% -1.91794%

810530

12

1083300

16

 GamesPad (GMPD) cenas grafiks

Decentral Games (Old) DG Pirkt / Pārdot

25.79

0.000369908

 -7.33836% +16.2999%

805499

12

247.73

?

 Decentral Games (Old) (DG) cenas grafiks

Curate XCUR Pirkt / Pārdot

0.0160574

0.000000230312

 -2.23301% -5.07425%

804420

12

341653

5

 Curate (XCUR) cenas grafiks

PEPE UWU CUTE Pirkt / Pārdot

0.00000105

0.0000000000150602

 -7.63864% +17.8576%

803645

12

62939

1

 PEPE UWU (CUTE) cenas grafiks

Team Vitality Fan Token VIT Pirkt / Pārdot

0.120402

0.00000172694

 -4.44072% -1.84172%

802890

12

125.7

?

 Team Vitality Fan Token (VIT) cenas grafiks

Nchart Token CHART Pirkt / Pārdot

0.079975

0.00000114709

 +16.4396% +25.1685%

799736

11

2172.23

?

 Nchart Token (CHART) cenas grafiks

Illumicati MILK Pirkt / Pārdot

0.000000014996

0.000000000000215089

 -7.6127% +65.8404%

798791

11

346.8

?

 Illumicati (MILK) cenas grafiks

MetaBrands MAGE Pirkt / Pārdot

0.054457

0.000000781081

 +0.27017% +18.528%

796840

11

43.43

?

 MetaBrands (MAGE) cenas grafiks

Smoothy SMTY Pirkt / Pārdot

0.00869286

0.000000124682

 +0.3696% +1.64506%

796667

11

286245

4

 Smoothy (SMTY) cenas grafiks

Shill Guard Token SGT Pirkt / Pārdot

0.00900179

0.000000129113

 +2.26957% +3.88382%

793469

11

913.55

?

 Shill Guard Token (SGT) cenas grafiks

Tokoin TOKO Pirkt / Pārdot

0.0013664

0.0000000195984

 +5.81276% +3.09747%

793299

11

245002

4

 Tokoin (TOKO) cenas grafiks

Spartan Protocol SPARTA Pirkt / Pārdot

0.00806496

0.000000115676

 -0.74908% +0.569916%

792743

11

26134

?

ACryptoS [OLD] ACS Pirkt / Pārdot

0.473753

0.00000679508

 -1.32955% +2.90087%

792017

11

6.95

?

 ACryptoS [OLD] (ACS) cenas grafiks

Token IN TIN Pirkt / Pārdot

0.070639

0.00000101318

 +0.26108% -6.89844%

790122

11

705815

10

 Token IN (TIN) cenas grafiks

Inscribe INS Pirkt / Pārdot

0.0358626

0.000000514381

 -4.41313% +19.5764%

789108

11

204782

3

 Inscribe (INS) cenas grafiks

Solana Ecosystem Index SOLI Pirkt / Pārdot

6.28

0.0000900746

 -6.12499% +28.574%

785467

11

802.29

?

 Solana Ecosystem Index (SOLI) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

1.3

0.000018646

 -0.74291% +5.10237%

783738

11

158794

2

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

Sync Network SYNC Pirkt / Pārdot

0.0049845

0.0000000714931

 +2.36375% +20.2904%

783474

11

49189

1

 Sync Network (SYNC) cenas grafiks

Concentrator CTR Pirkt / Pārdot

0.724014

0.0000103846

 +1.9249% +16.9879%

782640

11

5071.47

?

 Concentrator (CTR) cenas grafiks

Ryoshi Research RYOSHI Pirkt / Pārdot

0.237543

0.0000034071

 +1.74441% +19.6127%

782160

11

188478

3

 Ryoshi Research (RYOSHI) cenas grafiks

Patientory PTOY Pirkt / Pārdot

0.0091183

0.000000130785

 -0.43428% +13.8999%

781113

11

38893

1

 Patientory (PTOY) cenas grafiks

Bowled.io BWLD Pirkt / Pārdot

0.0184853

0.000000265137

 +4.71897% +2.39043%

779455

11

208286

3

 Bowled.io (BWLD) cenas grafiks

Flits FLS Pirkt / Pārdot

0.0104545

0.00000014995

 +27.293% +5.71231%

777710

11

156.9

?

 Flits (FLS) cenas grafiks

CorgiCoin CORGI Pirkt / Pārdot

0.00007754

0.00000000111216

 -2.30409% +2.68987%

775913

11

14.5

?

 CorgiCoin (CORGI) cenas grafiks

Tranche Finance SLICE Pirkt / Pārdot

0.04469

0.000000640992

 +2.09962% +22.6998%

775633

11

22754

?

 Tranche Finance (SLICE) cenas grafiks

TryHards TRY Pirkt / Pārdot

0.0045852

0.0000000657659

 +1351.6% +1372.09%

774074

11

0.00734482

?

 TryHards (TRY) cenas grafiks

EchoLink EKO Pirkt / Pārdot

0.00027912

0.0000000040096

 +102.696% +135.118%

773152

11

192.56

?

 EchoLink (EKO) cenas grafiks

Paragen RGEN Pirkt / Pārdot

0.00841467

0.000000120692

 -2.14262% -10.2858%

770918

11

377.6

?

 Paragen (RGEN) cenas grafiks

Cindicator CND Pirkt / Pārdot

0.00039891

0.0000000057216

 +3.4905% -14.8328%

770167

11

385.63

?

 Cindicator (CND) cenas grafiks

VNX Gold VNXAU Pirkt / Pārdot

76.23

0.00109337

 -2.68797% -0.886338%

769968

11

132025

2

HeFi HEFI Pirkt / Pārdot

0.00948745

0.000000136079

 +4.01719% -79.1499%

764204

11

100315

1

 HeFi (HEFI) cenas grafiks

Changer CNG Pirkt / Pārdot

0.0182538

0.000000261815

 -1.27492% -7.70921%

764023

11

61856

1

 Changer (CNG) cenas grafiks

Wagerr WGR Pirkt / Pārdot

0.00292882

0.0000000420083

 -1.14571% -7.72968%

763376

11

42.39

?

 Wagerr (WGR) cenas grafiks

Drep DREP Pirkt / Pārdot

0.0132733

0.00000019038

 -2.15474% +0.228696%

763308

11

45090

1

Yel.Finance YEL Pirkt / Pārdot

0.0028842

0.0000000413683

 -3.14703% +58.5123%

761050

11

1621.43

?

 Yel.Finance (YEL) cenas grafiks

Web3Frontier W3F Pirkt / Pārdot

3.49

0.0000500574

 -0.38451% +5.04673%

760530

11

63309

1

 Web3Frontier (W3F) cenas grafiks

Monetha MTH Pirkt / Pārdot

0.00218553

0.0000000313472

 -12.6293% -8.74865%

757544

11

117536

2

 Monetha (MTH) cenas grafiks

Salad SALD Pirkt / Pārdot

0.00615103

0.0000000882248

 -5.57957% -20.0709%

756390

11

592541

8

 Salad (SALD) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00163588

0.0000000234636

 -0.53247% -6.8706%

756238

11

244.5

?

 Good Entry (GOOD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad