Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Any Inu AI Pirkt / Pārdot

0.00000452

0.0000000000416333

 +0.25646% -18.2476%

1902920

18

183485

2

 Any Inu (AI) cenas grafiks

TypeAI TYPE Pirkt / Pārdot

0.199602

0.00000183851

 +0.0495% -12.793%

1900100

18

918.65

?

 TypeAI (TYPE) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.0026524

0.000000024431

 +2.32488% +87.8896%

1898540

17

27276

?

 H2 Finance ($H2) cenas grafiks

Beeper Coin BEEPER Pirkt / Pārdot

0.00018969

0.00000000174722

 -1.98815% -8.88114%

1896880

17

19.75

?

 Beeper Coin (BEEPER) cenas grafiks

Ta-da TADA Pirkt / Pārdot

0.00276249

0.000000025445

 -1.04499% -15.3756%

1890780

17

129172

1

 Ta-da (TADA) cenas grafiks

WASSIE WASSIE Pirkt / Pārdot

0.00000276

0.0000000000254221

 -9.36572% -34.5522%

1890370

17

16707.7

?

 WASSIE (WASSIE) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.263487

0.00000242695

 -2.88121% -9.37222%

1890170

17

5693.62

?

 PoolTogether (POOL) cenas grafiks

Cakepie CKP Pirkt / Pārdot

0.479369

0.00000441542

 +0.45468% -1.44854%

1887820

17

25854

?

 Cakepie (CKP) cenas grafiks

BIGFACTS BIGFACTS Pirkt / Pārdot

0.00377177

0.0000000347414

 +5.58539% -35.4897%

1885870

17

29935

?

 BIGFACTS (BIGFACTS) cenas grafiks

Connect Financial CNFI Pirkt / Pārdot

0.07523

0.000000692936

 +12.8336% -5.94061%

1884570

17

283.04

?

 Connect Financial (CNFI) cenas grafiks

Kucoin Bridged USDC (KuCoin Community Chain) USDC Pirkt / Pārdot

1.021

0.00000940433

 -1.42989% +0.676356%

1882990

17

3389.31

?

SuiAI SUAI Pirkt / Pārdot

0.00188138

0.0000000173292

 -1.08296% -18.6634%

1881380

17

78868

1

 SuiAI (SUAI) cenas grafiks

Domi DOMI Pirkt / Pārdot

0.00418819

0.000000038577

 +1.76371% -11.2912%

1874380

17

19683.3

?

 Domi (DOMI) cenas grafiks

Unifi Protocol DAO UNFI Pirkt / Pārdot

0.237258

0.00000218536

 +1.24955% -12.4954%

1871140

17

166095

2

 Unifi Protocol DAO (UNFI) cenas grafiks

Distributed Training SN38 Pirkt / Pārdot

0.781442

0.00000719779

 -9.36496% +45.6834%

1869730

17

1678150

15

 Distributed Training (SN38) cenas grafiks

Veno ETH VETH Pirkt / Pārdot

4420.38

0.0407157

 +1.99308% -6.42509%

1866620

17

119065

1

 Veno ETH (VETH) cenas grafiks

Trog TROG Pirkt / Pārdot

0.00000444

0.0000000000408964

 +14.213% -5.9509%

1862790

17

80354

1

 Trog (TROG) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.0029742

0.0000000273951

 -2.10721% -29.2223%

1860810

17

521958

5

 Broak on Base (BROAK) cenas grafiks

Bridged USDT (Etherlink) USDT Pirkt / Pārdot

0.999571

0.00000920695

 +0.00037% -0.0225589%

1856790

17

6.7

?

Lumoz MOZ Pirkt / Pārdot

0.00128178

0.0000000118063

 -1.68745% -1.88734%

1855510

17

285164

3

 Lumoz (MOZ) cenas grafiks

SMOL SMOL Pirkt / Pārdot

0.0027849

0.0000000256514

 -0.11966% -25.3878%

1853660

17

3194.44

?

 SMOL (SMOL) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00202604

0.0000000186617

 -0.5805% -9.89651%

1850340

17

278242

3

 VGX Token (VGX) cenas grafiks

AIPad AIPAD Pirkt / Pārdot

0.00952302

0.0000000877156

 -0.98948% -11.6415%

1850200

17

155401

1

 AIPad (AIPAD) cenas grafiks

Metaverse Index MVI Pirkt / Pārdot

16.38

0.000150875

 -1.76033% -11.3957%

1842370

17

132

?

 Metaverse Index (MVI) cenas grafiks

RavenQuest QUEST Pirkt / Pārdot

0.0245451

0.000000226082

 -7.50088% -20.2129%

1842110

17

7334.31

?

 RavenQuest (QUEST) cenas grafiks

Didi Bam Bam DDBAM Pirkt / Pārdot

0.087579

0.000000806682

 +2.09839% -20.6655%

1841640

17

1460.59

?

 Didi Bam Bam (DDBAM) cenas grafiks

SelfKey KEY Pirkt / Pārdot

0.00030691

0.00000000282692

 +0.03411% -9.25589%

1840670

17

55898

1

 SelfKey (KEY) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00205298

0.0000000189098

 -7.73917% -28.5208%

1840580

17

143742

1

 OSCAR (OSCAR) cenas grafiks

VitaNova SHOW Pirkt / Pārdot

0.00184033

0.0000000169511

 -18.0207% -34.821%

1840330

17

53963

?

 VitaNova (SHOW) cenas grafiks

Synk SYNK Pirkt / Pārdot

0.0183353

0.000000168884

 +4.52201% -22.5275%

1837180

17

104199

1

 Synk (SYNK) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00003559

0.000000000327816

 -2.76477% -7.31089%

1836150

17

887.62

?

 Luffy (LUFFY) cenas grafiks

Dog Wif Nunchucks NINJA Pirkt / Pārdot

0.00183584

0.0000000169097

 -1.51741% -10.2109%

1835840

17

5595.99

?

 Dog Wif Nunchucks (NINJA) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00183338

0.0000000168871

 -11.7285% -23.5179%

1833380

17

19927.4

?

 Anita AI (ANITA) cenas grafiks

Plebbit PLEB Pirkt / Pārdot

0.00000123

0.0000000000113294

 -0.35278% -6.60353%

1833250

17

357.78

?

 Plebbit (PLEB) cenas grafiks

SOEX SOEX Pirkt / Pārdot

0.00994002

0.0000000915566

 +1.74142% -2.69193%

1832810

17

65813

1

 SOEX (SOEX) cenas grafiks

Pikamoon PIKA Pirkt / Pārdot

0.00010235

0.000000000942736

 -1.07753% +0.581279%

1825180

17

84886

1

BNBXBT BNBXBT Pirkt / Pārdot

0.00182365

0.0000000167975

 +10.5553% +23.3201%

1823650

17

263806

2

 BNBXBT (BNBXBT) cenas grafiks

Frostic FROST Pirkt / Pārdot

0.00364688

0.0000000335911

 +1.35404% -5.93915%

1823440

17

87.72

?

 Frostic (FROST) cenas grafiks

Celer Bridged WETH (Astar) WETH Pirkt / Pārdot

4405.62

0.0405797

 +1.09026% -6.16192%

1820060

17

3461.34

?

 Celer Bridged WETH (Astar) (WETH) cenas grafiks

Limocoin Swap LMCSWAP Pirkt / Pārdot

0.00154474

0.0000000142284

 -2.81482% -21.6525%

1818340

17

453.73

?

 Limocoin Swap (LMCSWAP) cenas grafiks

Talken TALK Pirkt / Pārdot

0.0059637

0.0000000549311

 -2.04676% +1.51259%

1817540

17

53244

?

 Talken (TALK) cenas grafiks

Croak $CROAK Pirkt / Pārdot

0.00089723

0.0000000082643

 -17.4477% -40.1477%

1813360

17

147186

1

 Croak ($CROAK) cenas grafiks

Hipo Staked TON HTON Pirkt / Pārdot

3.26

0.0000300275

 -0.32098% -9.28196%

1811730

17

70.7

?

 Hipo Staked TON (HTON) cenas grafiks

Welshcorgicoin WELSH Pirkt / Pārdot

0.00018114

0.00000000166846

 +2.41239% -9.79568%

1811410

17

187098

2

 Welshcorgicoin (WELSH) cenas grafiks

Gavun Wud WUD Pirkt / Pārdot

0.00000181

0.0000000000166717

 +3.23806% -13.4387%

1806970

17

4514.52

?

 Gavun Wud (WUD) cenas grafiks

Rivalz Network RIZ Pirkt / Pārdot

0.00157436

0.0000000145013

 +0.0564% -15.0347%

1805830

17

109620

1

 Rivalz Network (RIZ) cenas grafiks

SelfieDogCoin SELFIE Pirkt / Pārdot

0.00180436

0.0000000166198

 -1.81823% -10.1115%

1803850

17

129960

1

 SelfieDogCoin (SELFIE) cenas grafiks

PLEARN PLN Pirkt / Pārdot

0.0199248

0.000000183526

 +0.43125% -7.17006%

1801540

17

78658

1

 PLEARN (PLN) cenas grafiks

Urolithin A $URO Pirkt / Pārdot

0.00179973

0.0000000165771

 +2.80234% -24.6669%

1799190

17

2527110

23

 Urolithin A ($URO) cenas grafiks

Bridged USD Coin (IoTeX) IOUSDC Pirkt / Pārdot

0.970891

0.00000894278

 -4.62326% -1.75603%

1794570

17

3185.56

?

 Bridged USD Coin (IoTeX) (IOUSDC) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.00240853

0.0000000221847

 -8.99449% -19.726%

1794440

17

39367

?

 PLAY (PLAY) cenas grafiks

Bridged USDC (Core) USDC Pirkt / Pārdot

0.998287

0.00000919512

 +0.13802% -0.405199%

1792610

17

1280670

12

Mobius MOBI Pirkt / Pārdot

0.00348497

0.0000000320997

 +0.52581% -12.7689%

1791420

17

17274.2

?

 Mobius (MOBI) cenas grafiks

HYDRA HYDRA Pirkt / Pārdot

0.000000218434

0.00000000000201197

 -5.75246% -27.0061%

1789080

16

12290

?

 HYDRA (HYDRA) cenas grafiks

Aimonica Brands AIMONICA Pirkt / Pārdot

0.0017956

0.0000000165391

 -1.01386% -1.79715%

1787160

16

169509

2

 Aimonica Brands (AIMONICA) cenas grafiks

In The MEME Time ITMT Pirkt / Pārdot

0.00178697

0.0000000164596

 +11.8658% -13.5754%

1786900

16

9532.82

?

 In The MEME Time (ITMT) cenas grafiks

LEA AI LEA Pirkt / Pārdot

0.00178681

0.0000000164581

 -2.51437% -14.4249%

1786780

16

24502

?

 LEA AI (LEA) cenas grafiks

Tune.Fm JAM Pirkt / Pārdot

0.00005225

0.00000000048127

 -5.6109% -13.1326%

1786340

16

23041

?

 Tune.Fm (JAM) cenas grafiks

GEEQ GEEQ Pirkt / Pārdot

0.0326934

0.000000301136

 -1.47876% -23.9433%

1783970

16

269627

2

 GEEQ (GEEQ) cenas grafiks

Camille CAMILLE Pirkt / Pārdot

0.084764

0.000000780753

 +0.37989% -4.60334%

1780050

16

2.54

?

 Camille (CAMILLE) cenas grafiks

MContent MCONTENT Pirkt / Pārdot

0.000000000630218

0.00000000000000580488

 +31.2966% +11.7558%

1777240

16

4311.53

?

 MContent (MCONTENT) cenas grafiks

Tiamonds [OLD] TIA Pirkt / Pārdot

0.00853667

0.0000000786304

 +0.99231% +273.338%

1776120

16

75.77

?

 Tiamonds [OLD] (TIA) cenas grafiks

AIT Protocol AIT Pirkt / Pārdot

0.00600864

0.000000055345

 -2.85557% -29.2081%

1775750

16

8617.3

?

 AIT Protocol (AIT) cenas grafiks

AI ROCKET by Virtuals ROCKET Pirkt / Pārdot

0.00214422

0.0000000197502

 -0.0682% -12.3019%

1775450

16

22776

?

 AI ROCKET by Virtuals (ROCKET) cenas grafiks

YULI YULI Pirkt / Pārdot

0.0002218

0.00000000204298

 -3.47975% -22.5163%

1774480

16

18802.1

?

 YULI (YULI) cenas grafiks

Coinbase xStock COINX Pirkt / Pārdot

304.19

0.00280186

 -0.22037% -4.91776%

1770610

16

2036190

19

 Coinbase xStock (COINX) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00142188

0.0000000130968

 +1.1482% -5.45952%

1769330

16

158952

1

 Loom Network (NEW) (LOOM) cenas grafiks

GoPulse GO Pirkt / Pārdot

0.102575

0.000000944808

 +3.64421% -5.76396%

1767680

16

8528.36

?

 GoPulse (GO) cenas grafiks

UpRock UPT Pirkt / Pārdot

0.00803077

0.0000000739706

 -3.11826% -0.478106%

1765640

16

235673

2

Solana ID SOLID Pirkt / Pārdot

0.00423207

0.0000000389812

 -2.36188% -2.98563%

1763620

16

2292.43

?

 Solana ID (SOLID) cenas grafiks

Ooga Booga OOGA Pirkt / Pārdot

0.094179

0.000000867474

 +0.37953% -14.2419%

1760550

16

29646

?

 Ooga Booga (OOGA) cenas grafiks

Dogechain DC Pirkt / Pārdot

0.00003043

0.000000000280288

 -1.79661% -20.2455%

1760300

16

103944

1

 Dogechain (DC) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0176074

0.00000016218

 -2.44053% -2.2269%

1759760

16

285.73

?

 MOAI (MOAI) cenas grafiks

Whales Market WHALES Pirkt / Pārdot

0.067472

0.000000621478

 -0.66736% -16.024%

1756580

16

11760.3

?

 Whales Market (WHALES) cenas grafiks

Locked Money LMY Pirkt / Pārdot

0.00185067

0.0000000170463

 -1.01618% -14.936%

1756550

16

20969

?

 Locked Money (LMY) cenas grafiks

RNT RNT Pirkt / Pārdot

0.00176233

0.0000000162326

 +0.16565% -5.0175%

1754570

16

18059.2

?

 RNT (RNT) cenas grafiks

KIRA Network KEX Pirkt / Pārdot

0.00781212

0.0000000719567

 +3.50671% -14.704%

1753680

16

2460.76

?

 KIRA Network (KEX) cenas grafiks

Elys ELYS Pirkt / Pārdot

0.0333703

0.00000030737

 -3.66457% -11.0337%

1753160

16

17771.5

?

 Elys (ELYS) cenas grafiks

Bitcoin Pro BTCP Pirkt / Pārdot

13.61

0.00012536

 -0.43512% -1.18631%

1750420

16

3927.82

?

 Bitcoin Pro (BTCP) cenas grafiks

Aeternity AE Pirkt / Pārdot

0.00407774

0.0000000375597

 +0.43552% -3.78454%

1748280

16

56656

1

 Aeternity (AE) cenas grafiks

Hudi HUDI Pirkt / Pārdot

0.075173

0.000000692411

 +0.473% -5.68162%

1744760

16

194.13

?

 Hudi (HUDI) cenas grafiks

Tetsuo Coin TETSUO Pirkt / Pārdot

0.00174747

0.0000000160958

 -13.6841% -36.1522%

1744480

16

123535

1

 Tetsuo Coin (TETSUO) cenas grafiks

Netvrk NETVR Pirkt / Pārdot

0.0172564

0.000000158947

 -2.44269% -2.1868%

1744060

16

43387

?

 Netvrk (NETVR) cenas grafiks

enqAI ENQAI Pirkt / Pārdot

0.00180912

0.0000000166636

 +8.65945% +17.3761%

1741750

16

92436

1

 enqAI (ENQAI) cenas grafiks

Octokn OTK Pirkt / Pārdot

0.00345479

0.0000000318217

 -2.58251% -19.1488%

1741200

16

38559

?

 Octokn (OTK) cenas grafiks

666 666 Pirkt / Pārdot

0.174171

0.00000160427

 -4.30503% -7.09062%

1740820

16

39311

?

 666 (666) cenas grafiks

Crash On Base CRASH Pirkt / Pārdot

0.00181594

0.0000000167264

 -1.34624% -27.8921%

1738510

16

7439.2

?

 Crash On Base (CRASH) cenas grafiks

MultiVAC MTV Pirkt / Pārdot

0.00050179

0.00000000462194

 -0.02044% -6.21661%

1735420

16

287029

3

 MultiVAC (MTV) cenas grafiks

Gui Inu GUI Pirkt / Pārdot

0.00000312

0.000000000028738

 +14.4512% +0.691318%

1734320

16

187382

2

Liberland LLD LLD Pirkt / Pārdot

1.66

0.0000152901

 +1.25206% -2.02016%

1730850

16

86055

1

 Liberland LLD (LLD) cenas grafiks

Steakhouse USDC (Base) Morpho Vault STEAKUSDC Pirkt / Pārdot

1.06

0.00000976356

 +0.02018% +0.0907907%

1730150

16

?

?

Chainge XCHNG Pirkt / Pārdot

0.00349576

0.0000000321991

 -6.27912% -16.9261%

1727510

16

2827.92

?

 Chainge (XCHNG) cenas grafiks

Eden EDN Pirkt / Pārdot

0.00074608

0.00000000687207

 -5.08728% -14.7351%

1726410

16

92448

1

 Eden (EDN) cenas grafiks

Ethos ETHOS Pirkt / Pārdot

0.00104634

0.00000000963774

 +1.13362% -10.5164%

1725450

16

37.89

?

 Ethos (ETHOS) cenas grafiks

SIGMA $SIGMA Pirkt / Pārdot

0.00002186

0.00000000020135

 -2.8577% -7.17639%

1716180

16

3392.59

?

 SIGMA ($SIGMA) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.00248289

0.0000000228697

 -1.1462% -7.90094%

1714010

16

25448

?

 Jeo Boden (BODEN) cenas grafiks

FOMO FOMO Pirkt / Pārdot

0.00001713

0.000000000157783

 -5.6342% -9.15207%

1711870

16

52807

?

 FOMO (FOMO) cenas grafiks

Omax OMAX Pirkt / Pārdot

0.0001901

0.00000000175099

 +0.81511% +1.92164%

1710940

16

130167

1

 Omax (OMAX) cenas grafiks

SpaceCatch CATCH Pirkt / Pārdot

0.0347436

0.00000032002

 -1.70059% -7.57902%

1707690

16

61552

1

 SpaceCatch (CATCH) cenas grafiks

Rome ROME Pirkt / Pārdot

11.61

0.000106939

 +1.30907% -0.160601%

1705490

16

29.32

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad