Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

HELLO HELLO Pirkt / Pārdot

0.00126715

0.0000000160344

 +11.7625% +7.5%

1267260

16

149057

2

 HELLO (HELLO) cenas grafiks

DFI.money YFII Pirkt / Pārdot

31.87

0.00040328

 -2.13623% +32.5%

1266350

16

10114.8

?

 DFI.money (YFII) cenas grafiks

STACKERS STACK Pirkt / Pārdot

0.00201172

0.0000000254561

 -4.95117% +63.5%

1265070

16

382427

5

 STACKERS (STACK) cenas grafiks

Kyber Network Crystal Legacy KNCL Pirkt / Pārdot

0.116012

0.000001468

 -4.24893% +15.3%

1261160

16

131.23

?

 Kyber Network Crystal Legacy (KNCL) cenas grafiks

"　" "　" Pirkt / Pārdot

0.00200288

0.0000000253442

 +2.86735% +19.3%

1260860

16

3143.19

?

Liquid Loans USDL USDL Pirkt / Pārdot

1.037

0.0000131221

 +0.70134% +5.4%

1260210

16

40852

1

 Liquid Loans USDL (USDL) cenas grafiks

MEOW MEOW Pirkt / Pārdot

0.00063528

0.00000000803877

 +6.28057% +20.8%

1257920

16

1060.52

?

 MEOW (MEOW) cenas grafiks

TrueFi TRU Pirkt / Pārdot

0.00100035

0.0000000126583

 +2.67303% -8.4%

1257460

16

10426.7

?

 TrueFi (TRU) cenas grafiks

Bridged Wrapped Bitcoin (BOB Network) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CHEQD Network CHEQ Pirkt / Pārdot

0.00117381

0.0000000148533

 -3.09922% +12.1%

1255250

16

94497

1

 CHEQD Network (CHEQ) cenas grafiks

Crown by Third Time Games CROWN Pirkt / Pārdot

0.00501768

0.0000000634932

 +8.40464% +60%

1254420

16

2394.53

?

 Crown by Third Time Games (CROWN) cenas grafiks

Wrapped USDM WUSDM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Lady Marian MARIAN Pirkt / Pārdot

0.00124829

0.0000000157957

 +17.6376% +81.9%

1248280

16

345868

4

 Lady Marian (MARIAN) cenas grafiks

AirSwap AST Pirkt / Pārdot

0.00462544

0.0000000585299

 -3.34595% +15.6%

1245800

16

29020

?

 AirSwap (AST) cenas grafiks

NASDANQ NASDANQ Pirkt / Pārdot

0.00124446

0.0000000157473

 +196.22% +180.9%

1244310

16

887469

11

 NASDANQ (NASDANQ) cenas grafiks

Satori SN119 Pirkt / Pārdot

0.641818

0.0000081215

 -4.85682% +17.3%

1243930

16

9211.69

?

 Satori (SN119) cenas grafiks

Rich Quack QUACK Pirkt / Pārdot

0.000000000027747

3.51108e-16

 -15.6674% -2.9%

1242110

16

179.67

?

 Rich Quack (QUACK) cenas grafiks

Tron Bull BULL Pirkt / Pārdot

0.00124042

0.0000000156962

 +0.97413% -1.1%

1240420

16

25.27

?

 Tron Bull (BULL) cenas grafiks

Reflexer Ungovernance FLX Pirkt / Pārdot

1.5

0.0000189809

 0% +39.4%

1239680

16

72.75

?

 Reflexer Ungovernance (FLX) cenas grafiks

Kohenoor KEN Pirkt / Pārdot

41.21

0.000521467

 +1.15898% +19.3%

1236220

16

878.18

?

 Kohenoor (KEN) cenas grafiks

Vesper Finance VSP Pirkt / Pārdot

0.131014

0.00000165784

 0% +31.4%

1234640

16

7.37

?

 Vesper Finance (VSP) cenas grafiks

Nest NEST Pirkt / Pārdot

0.00257551

0.0000000325903

 +5.82643% +17.8%

1233960

16

48113

1

 Nest (NEST) cenas grafiks

Dejitaru Tsuka TSUKA Pirkt / Pārdot

0.00123348

0.0000000156083

 -0.53334% +21%

1233480

16

5470.47

?

 Dejitaru Tsuka (TSUKA) cenas grafiks

United States Oil Fund • Robinhood Token USO Pirkt / Pārdot

127.86

0.00161793

 -3.02667% -3%

1230960

16

1077410

14

 United States Oil Fund • Robinhood Token (USO) cenas grafiks

Colony Avalanche Index CAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Arianee ARIA20 Pirkt / Pārdot

0.0112972

0.000000142954

 -1.99242% +35.4%

1217780

15

24.09

?

 Arianee (ARIA20) cenas grafiks

Mind of Pepe MIND Pirkt / Pārdot

0.0000464

0.000000000587141

 +7.90486% +46.7%

1215210

15

63216

1

 Mind of Pepe (MIND) cenas grafiks

Wall Street Pepe WEPE Pirkt / Pārdot

0.00000624

0.0000000000789604

 -3.97792% +24.4%

1215080

15

24691

?

 Wall Street Pepe (WEPE) cenas grafiks

Rebel Cars RC Pirkt / Pārdot

0.00592398

0.0000000749615

 -2.13819% -15.5%

1213810

15

52840

1

 Rebel Cars (RC) cenas grafiks

Red Kitten Crew RKC Pirkt / Pārdot

0.00127991

0.0000000161959

 -5.87459% +16.1%

1210510

15

88783

1

 Red Kitten Crew (RKC) cenas grafiks

ORANGE ORNG Pirkt / Pārdot

0.00354534

0.0000000448624

 -1.48388% +0.7%

1210090

15

1546.93

?

AMPLIFYWORLD AMPS Pirkt / Pārdot

0.0001008

0.00000000127551

 +21.1566% +0.2%

1209540

15

247.23

?

Invesco QQQ • Robinhood Token QQQ Pirkt / Pārdot

710.73

0.00899351

 +0.27689% -1.3%

1206360

15

157134

2

 Invesco QQQ • Robinhood Token (QQQ) cenas grafiks

EverRise RISE Pirkt / Pārdot

0.0000168

0.000000000212586

 +5.44449% +41.2%

1206180

15

132.26

?

 EverRise (RISE) cenas grafiks

Play Solana Token PLAY Pirkt / Pārdot

0.00086692

0.0000000109699

 -13.3391% -14.4%

1200670

15

589.6

?

 Play Solana Token (PLAY) cenas grafiks

Yay StakeStone Ether YAYSTONE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

HashAI HASHAI Pirkt / Pārdot

0.0000141

0.00000000017842

 +0.00825% +21.6%

1197510

15

27773

?

 HashAI (HASHAI) cenas grafiks

xBTC XBTC Pirkt / Pārdot

1.02

0.000012907

 0% +0.3%

1195280

15

299.94

?

Nexira DAEP NEXI Pirkt / Pārdot

0.00238909

0.0000000302313

 +1.46353% -37.9%

1194540

15

45358

1

 Nexira DAEP (NEXI) cenas grafiks

Stablecorp QCAD QCAD Pirkt / Pārdot

0.722552

0.0000091431

 +0.01944% +0.1%

1194410

15

97.56

?

Contentos COS Pirkt / Pārdot

0.00023055

0.00000000291736

 +19.2788% +48.9%

1193450

15

5125960

65

 Contentos (COS) cenas grafiks

Wrapped IOTA WIOTA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

wire bot WIRE Pirkt / Pārdot

0.00118962

0.0000000150533

 +1.41444% +58.5%

1189480

15

409128

5

 wire bot (WIRE) cenas grafiks

HyperGPT HGPT Pirkt / Pārdot

0.00131852

0.0000000166844

 +1.79513% +16.2%

1189470

15

169903

2

 HyperGPT (HGPT) cenas grafiks

catwifmask MASK Pirkt / Pārdot

0.0011892

0.000000015048

 +2.41651% +17.7%

1189170

15

76296

1

 catwifmask (MASK) cenas grafiks

Ice Open Network ION Pirkt / Pārdot

0.00010461

0.00000000132372

 -5.70909% +16.5%

1188530

15

22279

?

 Ice Open Network (ION) cenas grafiks

dTRINITY USD DUSD Pirkt / Pārdot

0.999292

0.0000126449

 +0.03922% 0%

1187220

15

24.31

?

Chevron xStock CVXX Pirkt / Pārdot

205.54

0.00260088

 +0.06792% +1.6%

1186090

15

2295.9

?

 Chevron xStock (CVXX) cenas grafiks

Rocket Lab (bStocks Tokenized Stock) RKLBB Pirkt / Pārdot

67.24

0.000850848

 -3.6201% -16.3%

1185870

15

299929

4

 Rocket Lab (bStocks Tokenized Stock) (RKLBB) cenas grafiks

Roaring Kitty ROAR Pirkt / Pārdot

0.00118191

0.0000000149558

 -3.11188% +15.5%

1181910

15

441805

6

 Roaring Kitty (ROAR) cenas grafiks

Beethoven X (Legacy) BEETS-LEGACY Pirkt / Pārdot

0.00534495

0.0000000676345

 +7.31659% +19.2%

1181880

15

205.11

?

 Beethoven X (Legacy) (BEETS-LEGACY) cenas grafiks

Apple (Coinbase Tokenized Stock) AAPLC Pirkt / Pārdot

309.72

0.00391917

 -0.89186% +0.1%

1181810

15

2836980

36

VAIOT VAI Pirkt / Pārdot

0.00295215

0.0000000373562

 -3.69999% +23.2%

1180860

15

23916

?

 VAIOT (VAI) cenas grafiks

GaiAI GAIX Pirkt / Pārdot

0.00719117

0.0000000909964

 -0.00499% +23.6%

1180550

15

377070

5

 GaiAI (GAIX) cenas grafiks

The Stock Impaler STOCKIMPALER Pirkt / Pārdot

0.00120038

0.0000000151895

 -6.50446% -15.6%

1178770

15

53256

1

 The Stock Impaler (STOCKIMPALER) cenas grafiks

Meta (Coinbase Tokenized Stock) METAC Pirkt / Pārdot

566.39

0.00716704

 +1.46708% -27.8%

1177470

15

1864170

24

 Meta (Coinbase Tokenized Stock) (METAC) cenas grafiks

Pepes Dog ZEUS Pirkt / Pārdot

0.000000002799

0.0000000000000354183

 +1.61413% +67.5%

1177400

15

36149

?

 Pepes Dog (ZEUS) cenas grafiks

AMD • Robinhood Token AMD Pirkt / Pārdot

476.51

0.00602971

 +3.70761% -1%

1173300

15

761548

10

 AMD • Robinhood Token (AMD) cenas grafiks

LOBO•THE•WOLF•PUP LOBO Pirkt / Pārdot

0.00005587

0.000000000706974

 +28.319% +80.3%

1173200

15

43672

1

 LOBO•THE•WOLF•PUP (LOBO) cenas grafiks

RoboStrategy (Backpack Securities) BOT Pirkt / Pārdot

28.4

0.000359371

 +6.6043% -3.8%

1172910

15

278327

4

 RoboStrategy (Backpack Securities) (BOT) cenas grafiks

Ping PING Pirkt / Pārdot

0.00116734

0.0000000147714

 -0.01288% +3.3%

1167340

15

315103

4

 Ping (PING) cenas grafiks

iShares Semiconductor ETF (Ondo Tokenized) SOXXON Pirkt / Pārdot

512.93

0.00649057

 +1.10186% -3.1%

1166440

15

131972

2

 iShares Semiconductor ETF (Ondo Tokenized) (SOXXON) cenas grafiks

The White Whale WHITEWHALE Pirkt / Pārdot

0.00116453

0.0000000147358

 +0.85465% +13.3%

1164540

15

162703

2

 The White Whale (WHITEWHALE) cenas grafiks

Hashport Bridged USDC (Hedera) USDC[HTS] Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WELF WELF Pirkt / Pārdot

0.090893

0.00000115015

 -0.21131% +5%

1163340

15

5202.01

?

 WELF (WELF) cenas grafiks

MyStandard MYST Pirkt / Pārdot

0.00529371

0.0000000669861

 0% +27.6%

1160130

15

27.69

?

 MyStandard (MYST) cenas grafiks

Neos Credits NCR Pirkt / Pārdot

0.0285757

0.000000361595

 -0.14936% +0.4%

1158840

15

110.84

?

Yardkeeper YARD Pirkt / Pārdot

0.00162105

0.0000000205126

 -11.7052% -7.2%

1156520

15

81163

1

 Yardkeeper (YARD) cenas grafiks

ROAI Scalper ROAI Pirkt / Pārdot

0.0121447

0.000000153678

 0% +17.8%

1153750

15

1795.99

?

 ROAI Scalper (ROAI) cenas grafiks

Shiba Inu Treat TREAT Pirkt / Pārdot

0.00021431

0.00000000271186

 -4.83333% +36.7%

1152890

15

114530

1

 Shiba Inu Treat (TREAT) cenas grafiks

Polkaswap PSWAP Pirkt / Pārdot

0.00033332

0.0000000042178

 -1.90614% +18.1%

1152750

15

16.6

?

 Polkaswap (PSWAP) cenas grafiks

Verse VERSE Pirkt / Pārdot

0.00002226

0.000000000281676

 -1.61672% +26.3%

1151320

15

1859.52

?

 Verse (VERSE) cenas grafiks

Roco Finance ROCO Pirkt / Pārdot

0.0124408

0.000000157425

 -8.20456% -20.8%

1150200

15

161.37

?

 Roco Finance (ROCO) cenas grafiks

Celer Bridged USDC (Conflux) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

STBL USST USST Pirkt / Pārdot

0.999031

0.0000126416

 0% 0%

1146240

15

950.34

?

Autocompounding Voting KAT AVKAT Pirkt / Pārdot

0.00567775

0.0000000718457

 -2.65507% +4%

1141680

14

710.89

?

 Autocompounding Voting KAT (AVKAT) cenas grafiks

LAYOOO $LAYOOO Pirkt / Pārdot

0.00120996

0.0000000153107

 -4.24493% -28.5%

1141680

14

473401

6

 LAYOOO ($LAYOOO) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.0128671

0.000000162819

 -1.91214% -9.3%

1141590

14

7954.99

?

 MarsDAO (MDAO) cenas grafiks

Opus Genesis OPUS Pirkt / Pārdot

0.00114102

0.0000000144384

 +0.95567% +34.6%

1140900

14

740.25

?

 Opus Genesis (OPUS) cenas grafiks

Ping Ping and Fu Shuang 熊猫 Pirkt / Pārdot

0.00114067

0.0000000144339

 +5.24162% -1%

1140300

14

26975

?

 Ping Ping and Fu Shuang (熊猫) cenas grafiks

VibeStrategy VIBESTR Pirkt / Pārdot

0.00157153

0.000000019886

 -4.19803% +12.9%

1139380

14

7965.35

?

 VibeStrategy (VIBESTR) cenas grafiks

OpenUSDT OUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WanBridge Bridged USDT (Wanchain) WANUSDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WUFFI WUF Pirkt / Pārdot

0.000000013754

0.000000000000174042

 -2.65202% +24.1%

1135490

14

1539.49

?

 WUFFI (WUF) cenas grafiks

Cortensor COR Pirkt / Pārdot

0.00148314

0.0000000187675

 0% +24.3%

1134600

14

2304.7

?

 Cortensor (COR) cenas grafiks

DogeGF DOGEGF Pirkt / Pārdot

0.000000000034816

4.40558e-16

 -2.56891% +19.7%

1134300

14

2764.31

?

 DogeGF (DOGEGF) cenas grafiks

StablR Euro EURR Pirkt / Pārdot

0.066119

0.000000836663

 0% -88%

1133490

14

3064.43

?

 StablR Euro (EURR) cenas grafiks

Dotcom Y2K Pirkt / Pārdot

0.00113197

0.0000000143238

 +4.24415% +72.5%

1131970

14

13390.2

?

 Dotcom (Y2K) cenas grafiks

Areum AREA Pirkt / Pārdot

0.0095993

0.000000121469

 +6.20345% +14.8%

1131380

14

8291.77

?

 Areum (AREA) cenas grafiks

Wrapped IP WIP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NodeAI GPU Pirkt / Pārdot

0.0113601

0.00000014375

 +0.17431% +60.2%

1129840

14

60043

1

 NodeAI (GPU) cenas grafiks

xRAM Liquid Staking Token HYPERRAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Slinky Layer SLINKY Pirkt / Pārdot

0.00656216

0.0000000830369

 -6.11544% 0%

1126500

14

355.9

?

Buy Button BUY Pirkt / Pārdot

0.00123149

0.0000000155832

 -20.6985% +45.5%

1124730

14

107148

1

 Buy Button (BUY) cenas grafiks

tagSpace TAGAI Pirkt / Pārdot

0.00001122

0.000000000141977

 +1.81506% +35.9%

1122080

14

67.32

?

 tagSpace (TAGAI) cenas grafiks

Brett (ETH) BRETT Pirkt / Pārdot

0.0163388

0.00000020675

 +13.6994% +11.2%

1121210

14

17953.5

?

 Brett (ETH) (BRETT) cenas grafiks

Movement Bridged WETH (Movement) WETH.E Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Canopy Finance CNPY Pirkt / Pārdot

0.0014578

0.0000000184469

 +400.893% 0%

1118790

14

679654

9

McDonald's xStock MCDX Pirkt / Pārdot

273.96

0.00346666

 -0.41502% +0.8%

1115770

14

3351480

42

Gaia SN57 Pirkt / Pārdot

1.22

0.0000154378

 -3.82806% +22%

1115360

14

432.39

?

 Gaia (SN57) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad