Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Push Protocol PUSH Pirkt / Pārdot

0.0153058

0.000000174914

 +14.9276% +26.9744%

1382410

16

614776

7

 Push Protocol (PUSH) cenas grafiks

Cryptocurrency Coin CRYPTO Pirkt / Pārdot

0.00138153

0.000000015788

 -8.93483% -30.0687%

1382030

16

56326

1

 Cryptocurrency Coin (CRYPTO) cenas grafiks

LooksRare LOOKS Pirkt / Pārdot

0.00138547

0.000000015833

 +0.56098% -15.2495%

1381740

16

826040

9

 LooksRare (LOOKS) cenas grafiks

Quadrant Protocol EQUAD Pirkt / Pārdot

0.00254324

0.0000000290639

 +0.13534% -16.17%

1381440

16

1.32

?

 Quadrant Protocol (EQUAD) cenas grafiks

Rainbow Bridged USDT (Aurora) USDT.E Pirkt / Pārdot

0.993611

0.0000113549

 -0.92385% -0.226724%

1380680

16

16874

?

Forgive Me Father $PURGE Pirkt / Pārdot

0.00171561

0.0000000196059

 +1.29157% -13.715%

1379620

16

645.03

?

 Forgive Me Father ($PURGE) cenas grafiks

Emorya Finance EMR Pirkt / Pārdot

0.00166592

0.000000019038

 +10.5324% -4.84955%

1379420

16

107808

1

 Emorya Finance (EMR) cenas grafiks

Amocucinare AMORE Pirkt / Pārdot

0.00144363

0.0000000164977

 +0.96324% -5.36517%

1377880

16

588.58

?

 Amocucinare (AMORE) cenas grafiks

renBTC RENBTC Pirkt / Pārdot

4522.66

0.0516846

 -0.63671% -10.7167%

1375150

16

5947.52

?

 renBTC (RENBTC) cenas grafiks

BONGO CAT BONGO Pirkt / Pārdot

0.00137458

0.0000000157086

 +0.73347% +1837.82%

1374740

16

1103.98

?

 BONGO CAT (BONGO) cenas grafiks

Ethos ETHOS Pirkt / Pārdot

0.00078359

0.0000000089548

 +1.3205% -25.5771%

1374010

16

7.86

?

 Ethos (ETHOS) cenas grafiks

e-Radix EXRD Pirkt / Pārdot

0.00161139

0.0000000184148

 -1.74037% -18.2047%

1372540

16

24558

?

 e-Radix (EXRD) cenas grafiks

yesnoerror YNE Pirkt / Pārdot

0.00137182

0.000000015677

 +2.959% -6.3434%

1371820

16

402445

5

 yesnoerror (YNE) cenas grafiks

Penumbra UM Pirkt / Pārdot

0.0380653

0.000000435007

 -16.1059% -23.4559%

1371650

16

9183.8

?

 Penumbra (UM) cenas grafiks

Sierra SIERRA Pirkt / Pārdot

1.005

0.0000114851

 -0.12659% +0.157901%

1371620

16

21378

?

Bitcoin Wizards WZRD Pirkt / Pārdot

0.065215

0.000000745272

 +1.13553% +715.143%

1369510

16

490.42

?

 Bitcoin Wizards (WZRD) cenas grafiks

COINDEPO COINDEPO Pirkt / Pārdot

0.074871

0.00000085562

 -1.46207% -1.3874%

1367090

16

340314

4

 COINDEPO (COINDEPO) cenas grafiks

Young Peezy AKA Pepe PEEZY Pirkt / Pārdot

0.00136483

0.0000000155972

 +1.61008% -9.94989%

1364830

16

1934.17

?

 Young Peezy AKA Pepe (PEEZY) cenas grafiks

Nemesis NEMESIS Pirkt / Pārdot

0.0013651

0.0000000156003

 +21.7515% -7.86957%

1361970

16

82770

1

 Nemesis (NEMESIS) cenas grafiks

HyperSwap SWAP Pirkt / Pārdot

0.0211485

0.000000241683

 -6.94075% -4.24362%

1361150

16

25353

?

 HyperSwap (SWAP) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.00431775

0.0000000493429

 +97.3191% -1.69981%

1360380

16

36.93

?

 Ridotto (RDT) cenas grafiks

ChAtoshI CHATOSHI Pirkt / Pārdot

0.00135785

0.0000000155174

 +1.46181% -2.44951%

1357220

16

270.98

?

 ChAtoshI (CHATOSHI) cenas grafiks

Paxi Network PAXI Pirkt / Pārdot

0.0292207

0.000000333932

 +21.4081% +13.7266%

1356770

16

32314

?

 Paxi Network (PAXI) cenas grafiks

MEMDEX100 MEMDEX Pirkt / Pārdot

0.00137036

0.0000000156604

 +1.19032% +0.780648%

1355200

15

40061

?

Toto Finance TOTO Pirkt / Pārdot

0.00450938

0.0000000515328

 -19.23% -20.7878%

1354280

15

157042

2

 Toto Finance (TOTO) cenas grafiks

Neutaro NTMPI Pirkt / Pārdot

0.00850499

0.0000000971943

 -4.79966% -22.3469%

1352240

15

99274

1

 Neutaro (NTMPI) cenas grafiks

Retard Finder Coin RFC Pirkt / Pārdot

0.00140104

0.000000016011

 +0.2832% -2.91568%

1351380

15

674902

8

 Retard Finder Coin (RFC) cenas grafiks

Level USD LVLUSD Pirkt / Pārdot

0.999459

0.0000114217

 +0.03677% -0.0287224%

1350590

15

10

?

Manifold Finance FOLD Pirkt / Pārdot

0.684338

0.00000782056

 -2.22254% -3.93006%

1350200

15

373.93

?

 Manifold Finance (FOLD) cenas grafiks

Levana LVN Pirkt / Pārdot

0.00168089

0.0000000192091

 +0.52333% -10.5303%

1349780

15

62.29

?

 Levana (LVN) cenas grafiks

Buying.com BUY Pirkt / Pārdot

0.00206171

0.0000000235611

 -0.47344% +2.42595%

1348710

15

202832

2

 Buying.com (BUY) cenas grafiks

Origin Sonic OS Pirkt / Pārdot

0.083078

0.000000949409

 +1.94245% -15.5839%

1348060

15

21129

?

 Origin Sonic (OS) cenas grafiks

Rejuve.AI RJV Pirkt / Pārdot

0.00251332

0.000000028722

 +2.09631% +21.586%

1346700

15

257582

3

 Rejuve.AI (RJV) cenas grafiks

Layerzero Bridged Swell SWELL Pirkt / Pārdot

0.00168733

0.0000000192827

 -9.34219% -20.6026%

1346360

15

87333

1

 Layerzero Bridged Swell (SWELL) cenas grafiks

Witch Token WITCH Pirkt / Pārdot

0.0348289

0.000000398021

 +9.32567% -3.56103%

1343830

15

3991.56

?

 Witch Token (WITCH) cenas grafiks

XCAD Network XCAD Pirkt / Pārdot

0.00768228

0.0000000877925

 -3.46742% -17.7829%

1342170

15

362096

4

 XCAD Network (XCAD) cenas grafiks

Xerberus XER Pirkt / Pārdot

0.00465122

0.0000000531538

 -1.02064% -18.4119%

1339620

15

1208.21

?

 Xerberus (XER) cenas grafiks

UpRock UPT Pirkt / Pārdot

0.00586882

0.0000000670684

 +1.02316% -3.88158%

1337950

15

325891

4

 UpRock (UPT) cenas grafiks

HighKey HIGHKEY Pirkt / Pārdot

0.00140647

0.000000016073

 +1.63226% -0.217764%

1336700

15

7152.75

?

dogi DOGI Pirkt / Pārdot

0.063629

0.000000727147

 -1.13165% -94.5213%

1336210

15

43.14

?

 dogi (DOGI) cenas grafiks

Factor FACT Pirkt / Pārdot

1.18

0.0000134849

 -3.04918% -35.339%

1333250

15

10771.9

?

 Factor (FACT) cenas grafiks

AllDomains Name Service ADNS Pirkt / Pārdot

0.00026588

0.00000000303846

 +1.78407% -12.4891%

1333160

15

90.79

?

 AllDomains Name Service (ADNS) cenas grafiks

RWA Inc. RWA Pirkt / Pārdot

0.00382704

0.0000000437351

 -1.16903% -9.74213%

1330110

15

146118

2

 RWA Inc. (RWA) cenas grafiks

PudgyStrategy PUDGYSTR Pirkt / Pārdot

0.0013254

0.0000000151466

 -0.01877% -20.7967%

1327320

15

179.37

?

 PudgyStrategy (PUDGYSTR) cenas grafiks

Anthropic PreStocks ANTHROPIC Pirkt / Pārdot

264.41

0.00302166

 +2.57071% +6.56554%

1323160

15

1498090

17

 Anthropic PreStocks (ANTHROPIC) cenas grafiks

BRL1 BRL1 Pirkt / Pārdot

0.181527

0.00000207448

 -1.71155% -1.3599%

1322630

15

456606

5

 BRL1 (BRL1) cenas grafiks

Router Protocol ROUTE Pirkt / Pārdot

0.00203215

0.0000000232232

 -0.46365% -12.1096%

1321300

15

521928

6

 Router Protocol (ROUTE) cenas grafiks

Wrapped MinoTari WXTM Pirkt / Pārdot

0.00199778

0.0000000228305

 +5.65448% -23.9628%

1320590

15

24026

?

 Wrapped MinoTari (WXTM) cenas grafiks

Loud LOUD Pirkt / Pārdot

0.00131916

0.0000000150753

 +18.8305% +16.2806%

1319020

15

57062

1

 Loud (LOUD) cenas grafiks

Veno ETH VETH Pirkt / Pārdot

2935.08

0.0335419

 -0.39077% -11.2199%

1317660

15

16298

?

 Veno ETH (VETH) cenas grafiks

VinuChain VC Pirkt / Pārdot

0.00289758

0.0000000331133

 +1.13021% -22.3857%

1316380

15

328644

4

 VinuChain (VC) cenas grafiks

00 Token 00 Pirkt / Pārdot

0.00565544

0.0000000646299

 +1.73201% -8.74316%

1315880

15

113576

1

 00 Token (00) cenas grafiks

Devin DEVIN Pirkt / Pārdot

0.00131557

0.0000000150342

 +974.701% +874.034%

1315570

15

21206

?

 Devin (DEVIN) cenas grafiks

WhiteBridge Network WBAI Pirkt / Pārdot

0.00661832

0.0000000756336

 -2.29332% -5.502%

1315420

15

1013720

12

 WhiteBridge Network (WBAI) cenas grafiks

fxhash FXH Pirkt / Pārdot

0.00252008

0.0000000287993

 -1.68225% -6.82678%

1310440

15

1673.53

?

 fxhash (FXH) cenas grafiks

360noscope420blazeit MLG Pirkt / Pārdot

0.0013109

0.0000000149809

 +4.94806% -11.0232%

1307650

15

214827

2

 360noscope420blazeit (MLG) cenas grafiks

Prism PRISM Pirkt / Pārdot

0.00071197

0.00000000813634

 -0.0209% +1.97284%

1306420

15

12519.1

?

 Prism (PRISM) cenas grafiks

MAGA Hat MAGA Pirkt / Pārdot

0.00000319

0.0000000000364551

 -4.05718% -12.0435%

1306370

15

306126

3

 MAGA Hat (MAGA) cenas grafiks

Guacamole GUAC Pirkt / Pārdot

0.000000013261

0.000000000000151546

 +0.75699% +21.8266%

1303150

15

6788.2

?

 Guacamole (GUAC) cenas grafiks

Native NATIVE Pirkt / Pārdot

0.00001315

0.000000000150277

 +3.76903% -15.2466%

1302780

15

253696

3

 Native (NATIVE) cenas grafiks

MINATIVERSE MNTC Pirkt / Pārdot

0.237925

0.00000271899

 +18.7701% -7.01333%

1302640

15

20149

?

 MINATIVERSE (MNTC) cenas grafiks

Winternomics TV WNTV Pirkt / Pārdot

0.00129289

0.000000014775

 +23.6919% +3.69546%

1302310

15

8266.4

?

 Winternomics TV (WNTV) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.10843

0.00000123913

 -7.13235% -37.9762%

1300970

15

23039500

263

 Donut (DONUT) cenas grafiks

SpaceX PreStocks SPACEX Pirkt / Pārdot

416.47

0.00475939

 +1.67322% +11.9084%

1299280

15

399418

5

 SpaceX PreStocks (SPACEX) cenas grafiks

UFO Gaming UFO Pirkt / Pārdot

0.000000050188

0.000000000000573544

 +12.1342% -0.592975%

1292720

15

37817

?

PoSciDonDAO Token SCI Pirkt / Pārdot

0.252535

0.00000288595

 -1.41496% -21.2831%

1291220

15

1404.85

?

 PoSciDonDAO Token (SCI) cenas grafiks

Cardstack CARD Pirkt / Pārdot

0.00042929

0.00000000490589

 -12.7873% -10.4968%

1287620

15

31485

?

 Cardstack (CARD) cenas grafiks

Landwolf WOLF Pirkt / Pārdot

0.00000396

0.0000000000452546

 -0.32917% -12.9249%

1287510

15

654.43

?

 Landwolf (WOLF) cenas grafiks

zkRace ZERC Pirkt / Pārdot

0.0106994

0.000000122272

 -2.09597% +1.40896%

1285500

15

187201

2

 zkRace (ZERC) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

0.0427416

0.000000488447

 -0.44314% -14.7101%

1284870

15

11.23

?

 Ethernity Chain (ERN) cenas grafiks

Pepes Dog ZEUS Pirkt / Pārdot

0.000000003047

0.0000000000000348209

 +1.84893% +6.66812%

1281850

15

1171240

13

 Pepes Dog (ZEUS) cenas grafiks

Palantir xStock PLTRX Pirkt / Pārdot

187.93

0.00214765

 +2.98099% +3.7084%

1280500

15

222243

3

 Palantir xStock (PLTRX) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00133642

0.0000000152725

 +1.44213% -17.0923%

1278540

15

11346.6

?

 AQC (AQC) cenas grafiks

Stable STABLE Pirkt / Pārdot

1.28

0.0000146277

 +21.932% +12.6677%

1275280

15

54.73

?

 Stable (STABLE) cenas grafiks

Wrapped BMX Liquidity Token WBLT Pirkt / Pārdot

1.028

0.0000117479

 +0.7087% -3.24807%

1273630

15

127404

1

 Wrapped BMX Liquidity Token (WBLT) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00142797

0.0000000163187

 -3.82449% -10.9295%

1268930

15

121362

1

 OSCAR (OSCAR) cenas grafiks

XNET Mobile XNET Pirkt / Pārdot

0.0092127

0.000000105282

 +0.74384% -11.8313%

1268650

14

7430.41

?

 XNET Mobile (XNET) cenas grafiks

Neos Credits NCR Pirkt / Pārdot

0.031092

0.000000355316

 -0.27799% +0.421963%

1265330

14

262.79

?

LibertAI LTAI Pirkt / Pārdot

0.073067

0.000000835004

 -0.20697% -23.3751%

1264580

14

6.85

?

 LibertAI (LTAI) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.0100257

0.000000114573

 -7.88422% -24.1656%

1262930

14

8489.31

?

 Jackal Protocol (JKL) cenas grafiks

Mode Bridged USDC (Mode) USDC Pirkt / Pārdot

0.999805

0.0000114257

 +0.00382% +0.000253966%

1262220

14

62779

1

CyreneAI CYAI Pirkt / Pārdot

0.00125766

0.0000000143724

 -15.7724% +1105.29%

1257470

14

5573820

64

 CyreneAI (CYAI) cenas grafiks

RingDAO RING Pirkt / Pārdot

0.00074322

0.00000000849346

 -0.9536% -11.6383%

1257160

14

18366.2

?

 RingDAO (RING) cenas grafiks

Settled EthXY Token SEXY Pirkt / Pārdot

0.012551

0.000000143431

 -11.6166% -10.0734%

1255100

14

48573

1

 Settled EthXY Token (SEXY) cenas grafiks

Wrapped Conflux WCFX Pirkt / Pārdot

0.071464

0.000000816685

 +1.17915% -6.67804%

1254300

14

49149

1

 Wrapped Conflux (WCFX) cenas grafiks

River Pts RIVER PTS Pirkt / Pārdot

0.00193137

0.0000000220715

 -12.515% -44.6935%

1252370

14

8199.47

?

 River Pts (RIVER PTS) cenas grafiks

Playdoge $PLAY Pirkt / Pārdot

0.00013315

0.00000000152163

 +0.57744% -21.4995%

1251860

14

501.43

?

 Playdoge ($PLAY) cenas grafiks

Johnny Suede SUEDE Pirkt / Pārdot

0.00270735

0.0000000309394

 +0.33265% -4.98628%

1251300

14

33494

?

 Johnny Suede (SUEDE) cenas grafiks

Agentic Open Economy AOE Pirkt / Pārdot

0.00124844

0.0000000142671

 -5.15222% -25.0723%

1251300

14

7726.78

?

 Agentic Open Economy (AOE) cenas grafiks

StupidCoin STUPID Pirkt / Pārdot

0.00125682

0.0000000143628

 -0.6618% -20.3415%

1250540

14

954629

11

 StupidCoin (STUPID) cenas grafiks

Gorilla GORILLA Pirkt / Pārdot

0.00124981

0.0000000142827

 +4.40453% -8.25691%

1249810

14

236814

3

 Gorilla (GORILLA) cenas grafiks

Alpha $ALPHA Pirkt / Pārdot

0.00248659

0.0000000284165

 +1.6343% +11.9715%

1243870

14

1577.23

?

 Alpha ($ALPHA) cenas grafiks

Cosplay Token COT Pirkt / Pārdot

0.00132576

0.0000000151507

 -2.15862% +10.7778%

1243230

14

83547

1

 Cosplay Token (COT) cenas grafiks

Gold Token GLDT Pirkt / Pārdot

1.39

0.0000158792

 +0.78949% +5.87647%

1240920

14

4465.13

?

 Gold Token (GLDT) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.00179479

0.0000000205034

 +1.16101% -3.25671%

1240170

14

7217.65

?

 Jeo Boden (BODEN) cenas grafiks

Joss Money JMONEY Pirkt / Pārdot

0.00123501

0.0000000141086

 -0.37208% -8.77428%

1239870

14

56922

1

 Joss Money (JMONEY) cenas grafiks

Prefrontal Cortex Convo Agent by Virtuals CONVO Pirkt / Pārdot

0.00124666

0.0000000142417

 +0.39008% -19.9954%

1238570

14

1168.4

?

 Prefrontal Cortex Convo Agent by Virtuals (CONVO) cenas grafiks

Fren Pet FP Pirkt / Pārdot

0.169627

0.0000019378

 +0.59185% -11.3317%

1238390

14

6301.27

?

 Fren Pet (FP) cenas grafiks

Nvidia Tokenized Stock Defichain DNVDA Pirkt / Pārdot

10.17

0.000116181

 0% 0%

1237850

14

13.75

?

Andy ANDY Pirkt / Pārdot

0.00125575

0.0000000143455

 +13.8671% -16.5174%

1237430

14

5932.09

?

 Andy (ANDY) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad