Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

∅ ∅ Pirkt / Pārdot

0.00157402

0.0000000138674

 +24.3076% -42.8187%

1508500

13

321989

3

 ∅ (∅) cenas grafiks

FATCAT $FATCAT Pirkt / Pārdot

0.0016535

0.0000000145676

 -3.46352% -7.43787%

1503840

13

262.75

?

 FATCAT ($FATCAT) cenas grafiks

Plebbit PLEB Pirkt / Pārdot

0.00000101

0.00000000000889829

 -3.86417% -11.3432%

1502230

13

125.69

?

 Plebbit (PLEB) cenas grafiks

Frostic FROST Pirkt / Pārdot

0.00300224

0.0000000264503

 -5.18342% -12.0849%

1501120

13

2515.55

?

 Frostic (FROST) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00749838

0.0000000660621

 -12.5557% -21.6046%

1499680

13

18565.2

?

 DRAGONZ (DRAGONZ) cenas grafiks

Phoenixcoin PXC Pirkt / Pārdot

0.0161343

0.000000142146

 -0.42762% +2.60915%

1496830

13

2890.63

?

 Phoenixcoin (PXC) cenas grafiks

Zygo The Frog ZYGO Pirkt / Pārdot

0.00149564

0.0000000131769

 -0.33479% -61.4581%

1494170

13

94546

1

 Zygo The Frog (ZYGO) cenas grafiks

Brainlet BRAINLET Pirkt / Pārdot

0.00149397

0.0000000131622

 -10.18% -19.4434%

1493050

13

201950

2

 Brainlet (BRAINLET) cenas grafiks

XCAD Network XCAD Pirkt / Pārdot

0.0169316

0.000000149171

 -2.88825% -24.8206%

1492210

13

459211

4

 XCAD Network (XCAD) cenas grafiks

Bubb BUBB Pirkt / Pārdot

0.00149032

0.00000001313

 -1.02224% -32.043%

1490270

13

452208

4

 Bubb (BUBB) cenas grafiks

WTF Opossum WTFO Pirkt / Pārdot

0.00175623

0.0000000154727

 -3.87317% +9.85387%

1489260

13

8326.09

?

 WTF Opossum (WTFO) cenas grafiks

Metamars MARS Pirkt / Pārdot

0.00696543

0.0000000613667

 -10.2303% -10.3085%

1487310

13

5727.11

?

 Metamars (MARS) cenas grafiks

Loom Network (NEW) LOOM Pirkt / Pārdot

0.00119397

0.0000000105191

 +9.51367% -7.90097%

1484010

13

159108

1

 Loom Network (NEW) (LOOM) cenas grafiks

Skycoin SKY Pirkt / Pārdot

0.063056

0.000000555535

 -3.47604% -6.05239%

1481180

13

552375

5

 Skycoin (SKY) cenas grafiks

Looping Collective LOOP Pirkt / Pārdot

0.00582549

0.0000000513236

 -6.14227% -12.1348%

1477000

13

6136.1

?

 Looping Collective (LOOP) cenas grafiks

Curetopia CURES Pirkt / Pārdot

0.0375079

0.000000330452

 -4.31057% -23.9458%

1476860

13

9648.15

?

 Curetopia (CURES) cenas grafiks

Toad (SOL) $TOAD Pirkt / Pārdot

0.000000003509

0.0000000000000309149

 -8.19846% -11.6151%

1476190

13

11340.7

?

 Toad (SOL) ($TOAD) cenas grafiks

Belt BELT Pirkt / Pārdot

0.072545

0.000000639135

 -6.46234% -9.5575%

1475030

13

243.07

?

 Belt (BELT) cenas grafiks

Baby Shark Meme BABYSHARK Pirkt / Pārdot

0.0017281

0.0000000152249

 +17.3546% -22.1073%

1474360

13

274336

2

 Baby Shark Meme (BABYSHARK) cenas grafiks

MarsDAO MDAO Pirkt / Pārdot

0.018754

0.000000165226

 -26.4444% -37.4066%

1473240

13

285537

3

 MarsDAO (MDAO) cenas grafiks

Dark Eclipse DARK Pirkt / Pārdot

0.00146708

0.0000000129252

 -4.65311% -20.6244%

1472220

13

8032400

71

 Dark Eclipse (DARK) cenas grafiks

MBP Coin MBP Pirkt / Pārdot

0.073571

0.000000648174

 -4.53718% -12.8696%

1472060

13

1357350

12

 MBP Coin (MBP) cenas grafiks

TAO INU TAONU Pirkt / Pārdot

0.00158705

0.0000000139822

 +1.36198% -7.23644%

1470060

13

93957

1

 TAO INU (TAONU) cenas grafiks

Waka Flocka FLOCKA Pirkt / Pārdot

0.00146974

0.0000000129487

 -2.99901% -17.2829%

1469740

13

223.5

?

 Waka Flocka (FLOCKA) cenas grafiks

Wrapped Accumulate WACME Pirkt / Pārdot

0.0050391

0.0000000443954

 +0.69695% -1.6141%

1468700

13

2240.86

?

 Wrapped Accumulate (WACME) cenas grafiks

Panana $PANANA Pirkt / Pārdot

0.00000364

0.0000000000320691

 -5.11118% -8.4586%

1466680

13

18.9

?

 Panana ($PANANA) cenas grafiks

HAPI HAPI Pirkt / Pārdot

2

0.0000176204

 -2.11782% -10.5048%

1465900

13

154234

1

 HAPI (HAPI) cenas grafiks

LanaCoin LANA Pirkt / Pārdot

0.00040786

0.00000000359332

 -4.268% -11.3586%

1464600

13

0.122358

?

 LanaCoin (LANA) cenas grafiks

Wonderman Nation WNDR Pirkt / Pārdot

0.0315894

0.000000278308

 +11.3127% +20.9395%

1464020

13

25870

?

 Wonderman Nation (WNDR) cenas grafiks

DOGC DOGC Pirkt / Pārdot

0.00001463

0.000000000128893

 -2.48287% -21.3665%

1463710

13

117682

1

 DOGC (DOGC) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00072495

0.00000000638694

 -9.12687% -83.3726%

1463460

13

1600900

14

 REVOX (REX) cenas grafiks

SafeCoin SAFE Pirkt / Pārdot

0.0468652

0.000000412891

 -4.88157% +109.737%

1462880

13

4933.44

?

 SafeCoin (SAFE) cenas grafiks

Guacamole GUAC Pirkt / Pārdot

0.000000014871

0.000000000000131016

 -2.47077% -18.9695%

1461400

13

33628

?

 Guacamole (GUAC) cenas grafiks

SAG3.ai by Virtuals SAG3 Pirkt / Pārdot

0.0036089

0.0000000317951

 -7.00932% -29.8088%

1458910

13

972.27

?

 SAG3.ai by Virtuals (SAG3) cenas grafiks

MEMES MEMES Pirkt / Pārdot

0.00004852

0.00000000042747

 -8.69953% -12.2892%

1458650

13

5185.68

?

 MEMES (MEMES) cenas grafiks

Metaverse Index MVI Pirkt / Pārdot

14.34

0.000126338

 -3.79294% -16.6302%

1457820

13

655.32

?

 Metaverse Index (MVI) cenas grafiks

Astroport ASTRO Pirkt / Pārdot

0.00344769

0.0000000303748

 -4.29775% -0.497149%

1457340

13

8981.02

?

Phil PHIL Pirkt / Pārdot

0.00145495

0.0000000128184

 -4.08136% -21.3174%

1455270

13

507799

4

 Phil (PHIL) cenas grafiks

Gloria AI GLORIA Pirkt / Pārdot

0.00236964

0.000000020877

 +5.6537% -11.2823%

1455010

13

151944

1

 Gloria AI (GLORIA) cenas grafiks

Bridged USDC (Core) USDC Pirkt / Pārdot

0.999192

0.00000880307

 +0.01798% +0.0473025%

1452640

13

20802

?

Nitro NITRO Pirkt / Pārdot

0.00000345

0.0000000000303951

 -1.60022% -27.6807%

1450150

13

317840

3

 Nitro (NITRO) cenas grafiks

Shutter SHU Pirkt / Pārdot

0.00388688

0.0000000342441

 -12.4255% -1.74679%

1447060

13

74308

1

 Shutter (SHU) cenas grafiks

PoolTogether POOL Pirkt / Pārdot

0.201697

0.00000177699

 -5.20452% -11.4807%

1446580

13

4969.26

?

 PoolTogether (POOL) cenas grafiks

DeFive FIVE Pirkt / Pārdot

0.00124838

0.0000000109985

 -2.92946% -15.1061%

1444870

13

27883

?

 DeFive (FIVE) cenas grafiks

Jeo Boden BODEN Pirkt / Pārdot

0.00209387

0.0000000184474

 -5.31734% -5.78804%

1443940

13

11074.6

?

 Jeo Boden (BODEN) cenas grafiks

Rainbow Bridged USDT (Aurora) USDT.E Pirkt / Pārdot

1

0.00000881018

 -0.04084% -0.0884866%

1442130

13

37188

?

Ballz of Steel BALLZ Pirkt / Pārdot

0.00145048

0.000000012779

 -5.2525% -15.9562%

1442120

13

317.33

?

 Ballz of Steel (BALLZ) cenas grafiks

GRELF GRELF Pirkt / Pārdot

0.216129

0.00000190414

 -3.48564% -19.2678%

1440860

13

3051.11

?

 GRELF (GRELF) cenas grafiks

BarnBridge BOND Pirkt / Pārdot

0.14729

0.00000129765

 -1.17901% -7.29473%

1440750

13

100748

1

 BarnBridge (BOND) cenas grafiks

Stability STBL Pirkt / Pārdot

0.143547

0.00000126468

 +6.88954% +23.4708%

1439270

13

10594.5

?

 Stability (STBL) cenas grafiks

Okayeg OKAYEG Pirkt / Pārdot

0.00000336

0.0000000000296022

 -32.9733% -30.508%

1438900

13

58459

1

 Okayeg (OKAYEG) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00143605

0.0000000126519

 -11.0765% +11.9149%

1432740

13

166359

1

 Pentagon Pizza Watch (PPW) cenas grafiks

PEPE (Ordinals) PEPE Pirkt / Pārdot

0.0340124

0.000000299656

 +0.49824% -15.4699%

1430870

13

18.71

?

 PEPE (Ordinals) (PEPE) cenas grafiks

Trog TROG Pirkt / Pārdot

0.0000034

0.0000000000299546

 -3.96102% -4.21979%

1430800

13

72811

1

 Trog (TROG) cenas grafiks

TOP AI Network TOP Pirkt / Pārdot

0.00009604

0.00000000084613

 -0.04362% +0.0104015%

1430390

13

82213

1

Lair LAIR Pirkt / Pārdot

0.0025383

0.0000000223629

 -11.8108% -38.0687%

1430390

13

51860

?

 Lair (LAIR) cenas grafiks

SMARDEX WRAPPED USDN WUSDN Pirkt / Pārdot

1.12

0.00000986741

 +0.14997% +0.599855%

1428900

13

249691

2

Meeds DAO MEED Pirkt / Pārdot

0.069825

0.000000615171

 -5.47006% -17.7543%

1428100

13

1.85

?

 Meeds DAO (MEED) cenas grafiks

Flamengo Fan Token MENGO Pirkt / Pārdot

0.106572

0.000000938919

 -2.97984% -11.7303%

1423490

13

108008

1

 Flamengo Fan Token (MENGO) cenas grafiks

MOAI MOAI Pirkt / Pārdot

0.0142631

0.000000125661

 -2.35485% -14.34%

1423490

13

718.23

?

 MOAI (MOAI) cenas grafiks

Salvor ART Pirkt / Pārdot

0.00889574

0.0000000783731

 -3.66624% -29.5916%

1422780

13

672.86

?

 Salvor (ART) cenas grafiks

STEAM STEAM Pirkt / Pārdot

0.00596054

0.0000000525135

 +1.26657% -16.1797%

1418840

13

6929.09

?

 STEAM (STEAM) cenas grafiks

Wrapped DOG WDOG Pirkt / Pārdot

0.00142246

0.0000000125321

 -1.99458% +53.6133%

1418330

12

696745

6

 Wrapped DOG (WDOG) cenas grafiks

Lendle LEND Pirkt / Pārdot

0.0225706

0.000000198851

 -16.5908% -26.4142%

1415640

12

54713

?

 Lendle (LEND) cenas grafiks

MEMDEX100 MEMDEX Pirkt / Pārdot

0.00143272

0.0000000126225

 -1.84885% -12.1068%

1413400

12

85748

1

 MEMDEX100 (MEMDEX) cenas grafiks

SolMail MAIL Pirkt / Pārdot

0.00141328

0.0000000124513

 -10.816% -16.2013%

1413270

12

10351.5

?

 SolMail (MAIL) cenas grafiks

Sora Validator VAL Pirkt / Pārdot

0.024606

0.000000216783

 +6.12984% +14.7995%

1411780

12

47220

?

 Sora Validator (VAL) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.381787

0.00000336361

 +1.17707% -14.9952%

1411250

12

2832360

25

 Eigenpie (EGP) cenas grafiks

Sekuya Multiverse SKYA Pirkt / Pārdot

0.00290725

0.0000000256134

 +0.89193% -22.4836%

1407150

12

184985

2

 Sekuya Multiverse (SKYA) cenas grafiks

Swasticoin YZY Pirkt / Pārdot

0.0014098

0.0000000124206

 -26.5699% -24.7151%

1406810

12

409034

4

 Swasticoin (YZY) cenas grafiks

Inter Stable Token IST Pirkt / Pārdot

1

0.00000881018

 -0.75174% -0.60332%

1406230

12

50746

?

XFROG XFROG Pirkt / Pārdot

0.00000669

0.0000000000589401

 -2.1661% -45.3536%

1405290

12

13531.6

?

 XFROG (XFROG) cenas grafiks

Elastic Finance Token EEFI Pirkt / Pārdot

24.15

0.000212766

 +0.5544% -3.97397%

1402370

12

10282.2

?

 Elastic Finance Token (EEFI) cenas grafiks

Allbridge ABR Pirkt / Pārdot

0.069245

0.000000610061

 +1.53751% -0.620245%

1402190

12

464.5

?

RavenQuest QUEST Pirkt / Pārdot

0.0103378

0.0000000910778

 -10.6833% -18.1698%

1396740

12

5573.02

?

 RavenQuest (QUEST) cenas grafiks

TRONPAD TRONPAD Pirkt / Pārdot

0.00182003

0.0000000160348

 -5.92665% -9.50771%

1394890

12

81.72

?

 TRONPAD (TRONPAD) cenas grafiks

Talken TALK Pirkt / Pārdot

0.00437095

0.0000000385089

 -5.76657% -24.0708%

1393570

12

49849

?

 Talken (TALK) cenas grafiks

OSCAR OSCAR Pirkt / Pārdot

0.00156272

0.0000000137679

 -2.47982% -18.63%

1391920

12

156559

1

 OSCAR (OSCAR) cenas grafiks

Tiger Shark TIGERSHARK Pirkt / Pārdot

0.00139172

0.0000000122613

 -3.13725% -38.1578%

1391590

12

192.5

?

 Tiger Shark (TIGERSHARK) cenas grafiks

Populous PPT Pirkt / Pārdot

0.0383461

0.000000337836

 -12.4734% -10.4163%

1389160

12

21.64

?

 Populous (PPT) cenas grafiks

Limocoin Swap LMCSWAP Pirkt / Pārdot

0.00117843

0.0000000103822

 -0.39212% -11.9971%

1387160

12

721.64

?

 Limocoin Swap (LMCSWAP) cenas grafiks

PirateCash PIRATE Pirkt / Pārdot

0.020803

0.000000183278

 -1.44413% +2.51296%

1387010

12

239522

2

 PirateCash (PIRATE) cenas grafiks

SelfKey KEY Pirkt / Pārdot

0.00023115

0.00000000203647

 -17.0547% -12.4142%

1386930

12

49474

?

 SelfKey (KEY) cenas grafiks

WAGMI WAGMI Pirkt / Pārdot

0.00139044

0.00000001225

 -21.2213% -37.7879%

1386650

12

133515

1

 WAGMI (WAGMI) cenas grafiks

Massa MAS Pirkt / Pārdot

0.00406194

0.0000000357864

 -7.05773% -5.65637%

1386410

12

224032

2

 Massa (MAS) cenas grafiks

Berachain Staked ETH BERAETH Pirkt / Pārdot

4163.74

0.0366833

 -3.39428% -8.25506%

1384720

12

141.54

?

 Berachain Staked ETH (BERAETH) cenas grafiks

DEUS Finance DEUS Pirkt / Pārdot

8.14

0.0000717149

 -3.81022% -9.105%

1383260

12

9792.65

?

 DEUS Finance (DEUS) cenas grafiks

enfineo ENF Pirkt / Pārdot

0.0292246

0.000000257474

 +4.36729% -12.3165%

1382600

12

104193

1

 enfineo (ENF) cenas grafiks

VCGamers VCG Pirkt / Pārdot

0.0138052

0.000000121626

 +0.06466% +1.68958%

1380500

12

1723.37

?

 VCGamers (VCG) cenas grafiks

Doland Tremp TREMP Pirkt / Pārdot

0.0137758

0.000000121367

 -1.72589% -13.4898%

1376880

12

688049

6

 Doland Tremp (TREMP) cenas grafiks

Wizard Gang WIZARD Pirkt / Pārdot

0.00137279

0.0000000120945

 -12.053% -5.62641%

1374360

12

660734

6

 Wizard Gang (WIZARD) cenas grafiks

buidl BUIDL Pirkt / Pārdot

0.00137469

0.0000000121113

 -17.4172% -23.4093%

1371130

12

500667

4

 buidl (BUIDL) cenas grafiks

Crash On Base CRASH Pirkt / Pārdot

0.00143269

0.0000000126223

 -13.3301% +14.1662%

1370100

12

11688.7

?

 Crash On Base (CRASH) cenas grafiks

PLAY PLAY Pirkt / Pārdot

0.0018406

0.000000016216

 -10.1167% -3.21955%

1369520

12

1268.2

?

 PLAY (PLAY) cenas grafiks

Let's BONK LETSBONK Pirkt / Pārdot

0.0198364

0.000000174763

 -8.34399% -22.8765%

1368260

12

398097

4

 Let's BONK (LETSBONK) cenas grafiks

Ethos ETHOS Pirkt / Pārdot

0.0007852

0.00000000691776

 -20.5578% -47.8257%

1366750

12

1252.25

?

 Ethos (ETHOS) cenas grafiks

Lamina1 L1 Pirkt / Pārdot

0.00798339

0.0000000703351

 -0.94696% -3.42195%

1362710

12

18787.3

?

 Lamina1 (L1) cenas grafiks

Bridged USDT (Etherlink) USDT Pirkt / Pārdot

1

0.00000881018

 -0.15775% -0.452082%

1357020

12

336414

3

GOATS GOATS Pirkt / Pārdot

0.00006874

0.000000000605457

 +1.76615% -9.11547%

1354660

12

31564

?

 GOATS (GOATS) cenas grafiks

Aura AURA Pirkt / Pārdot

0.076525

0.000000674027

 -6.13015% -24.7529%

1352270

12

23.07

?

 Aura (AURA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad